719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205600,177753690,2090,2090,2090,2090,152
|
|
20230728,205500,177753690,2090,2090,2090,2090,0
|
|
20230728,205400,177753690,2090,2090,2090,2090,0
|
|
20230728,205300,177753690,2090,2090,2090,2090,0
|
|
20230728,205200,177753690,2090,2090,2090,2090,0
|
|
20230728,205100,177753690,2090,2090,2090,2090,0
|
|
20230728,205000,177753690,2090,2090,2090,2090,0
|
|
20230728,204900,177753690,2090,2090,2090,2090,0
|
|
20230728,204800,177753690,2090,2090,2090,2090,0
|
|
20230728,204700,177753690,2090,2090,2090,2090,0
|
|
20230728,204600,177753690,2090,2090,2090,2090,0
|
|
20230728,204500,177753690,2090,2090,2090,2090,0
|
|
20230728,204400,177753690,2090,2090,2090,2090,0
|
|
20230728,204300,177753690,2090,2090,2090,2090,0
|
|
20230728,204200,177753690,2090,2090,2090,2090,0
|
|
20230728,204100,177753690,2090,2090,2090,2090,0
|
|
20230728,204000,177753690,2090,2090,2090,2090,0
|
|
20230728,203900,177753690,2090,2090,2090,2090,0
|
|
20230728,203800,177753690,2090,2090,2090,2090,0
|
|
20230728,203700,177753690,2090,2090,2090,2090,0
|
|
20230728,203600,177753690,2090,2090,2090,2090,0
|
|
20230728,203500,177753690,2090,2090,2090,2090,0
|
|
20230728,203400,177753690,2090,2090,2090,2090,0
|
|
20230728,203300,177753690,2090,2090,2090,2090,0
|
|
20230728,203200,177753690,2090,2090,2090,2090,0
|
|
20230728,203100,177753690,2090,2090,2090,2090,0
|
|
20230728,203000,177753690,2090,2090,2090,2090,0
|
|
20230728,202900,177753690,2090,2090,2090,2090,0
|
|
20230728,202800,177753690,2090,2090,2090,2090,0
|
|
20230728,202700,177753690,2090,2090,2090,2090,0
|
|
20230728,202600,177753690,2090,2090,2090,2090,152
|
|
20230728,202500,177753690,2090,2090,2090,2090,0
|
|
20230728,202400,177753690,2090,2090,2090,2090,0
|
|
20230728,202300,177753690,2090,2090,2090,2090,0
|
|
20230728,202200,177753690,2090,2090,2090,2090,0
|
|
20230728,202100,177753690,2090,2090,2090,2090,0
|
|
20230728,202000,177753690,2090,2090,2090,2090,0
|
|
20230728,201900,177753690,2090,2090,2090,2090,0
|
|
20230728,201800,177753690,2090,2090,2090,2090,0
|
|
20230728,201700,177753690,2090,2090,2090,2090,0
|
|
20230728,201600,177753690,2090,2090,2090,2090,0
|
|
20230728,201500,177753690,2090,2090,2090,2090,0
|
|
20230728,201400,177753690,2090,2090,2090,2090,0
|
|
20230728,201300,177753690,2090,2090,2090,2090,0
|
|
20230728,201200,177753690,2090,2090,2090,2090,0
|
|
20230728,201100,177753690,2090,2090,2090,2090,0
|
|
20230728,201000,177753690,2090,2090,2090,2090,0
|
|
20230728,200900,177753690,2090,2090,2090,2090,0
|
|
20230728,200800,177753690,2090,2090,2090,2090,0
|
|
20230728,200700,177753690,2090,2090,2090,2090,0
|
|
20230728,200600,177753690,2090,2090,2090,2090,0
|
|
20230728,200500,177753690,2090,2090,2090,2090,0
|
|
20230728,200400,177753690,2090,2090,2090,2090,0
|
|
20230728,200300,177753690,2090,2090,2090,2090,0
|
|
20230728,200200,177753690,2090,2090,2090,2090,0
|
|
20230728,200100,177753690,2090,2090,2090,2090,0
|
|
20230728,200000,177753690,2090,2090,2090,2090,0
|
|
20230728,195900,177753690,2090,2090,2090,2090,0
|
|
20230728,195800,177753690,2090,2090,2090,2090,0
|
|
20230728,195700,177753690,2090,2090,2090,2090,0
|
|
20230728,195600,177753690,2090,2090,2090,2090,152
|
|
20230728,195500,177753690,2090,2090,2090,2090,0
|
|
20230728,195400,177753690,2090,2090,2090,2090,0
|
|
20230728,195300,177753690,2090,2090,2090,2090,0
|
|
20230728,195200,177753690,2090,2090,2090,2090,0
|
|
20230728,195100,177753690,2090,2090,2090,2090,0
|
|
20230728,195000,177753690,2090,2090,2090,2090,0
|
|
20230728,194900,177753690,2090,2090,2090,2090,0
|
|
20230728,194800,177753690,2090,2090,2090,2090,0
|
|
20230728,194700,177753690,2090,2090,2090,2090,0
|
|
20230728,194600,177753690,2090,2090,2090,2090,0
|
|
20230728,194500,177753690,2090,2090,2090,2090,0
|
|
20230728,194400,177753690,2090,2090,2090,2090,0
|
|
20230728,194300,177753690,2090,2090,2090,2090,0
|
|
20230728,194200,177753690,2090,2090,2090,2090,0
|
|
20230728,194100,177753690,2090,2090,2090,2090,0
|
|
20230728,194000,177753690,2090,2090,2090,2090,0
|
|
20230728,193900,177753690,2090,2090,2090,2090,0
|
|
20230728,193800,177753690,2090,2090,2090,2090,0
|
|
20230728,193700,177753690,2090,2090,2090,2090,0
|
|
20230728,193600,177753690,2090,2090,2090,2090,0
|
|
20230728,193500,177753690,2090,2090,2090,2090,0
|
|
20230728,193400,177753690,2090,2090,2090,2090,0
|
|
20230728,193300,177753690,2090,2090,2090,2090,0
|
|
20230728,193200,177753690,2090,2090,2090,2090,0
|
|
20230728,193100,177753690,2090,2090,2090,2090,0
|
|
20230728,193000,177753690,2090,2090,2090,2090,0
|
|
20230728,192900,177753690,2090,2090,2090,2090,0
|
|
20230728,192800,177753690,2090,2090,2090,2090,0
|
|
20230728,192700,177753690,2090,2090,2090,2090,0
|
|
20230728,192600,177753690,2090,2090,2090,2090,152
|
|
20230728,192500,177753690,2090,2090,2090,2090,0
|
|
20230728,192400,177753690,2090,2090,2090,2090,0
|
|
20230728,192300,177753690,2090,2090,2090,2090,0
|
|
20230728,192200,177753690,2090,2090,2090,2090,0
|
|
20230728,192100,177753690,2090,2090,2090,2090,0
|
|
20230728,192000,177753690,2090,2090,2090,2090,0
|
|
20230728,191900,177753690,2090,2090,2090,2090,0
|
|
20230728,191800,177753690,2090,2090,2090,2090,0
|
|
20230728,191700,177753690,2090,2090,2090,2090,0
|
|
20230728,191600,177753690,2090,2090,2090,2090,0
|
|
20230728,191500,177753690,2090,2090,2090,2090,0
|
|
20230728,191400,177753690,2090,2090,2090,2090,0
|
|
20230728,191300,177753690,2090,2090,2090,2090,0
|
|
20230728,191200,177753690,2090,2090,2090,2090,0
|
|
20230728,191100,177753690,2090,2090,2090,2090,0
|
|
20230728,191000,177753690,2090,2090,2090,2090,0
|
|
20230728,190900,177753690,2090,2090,2090,2090,0
|
|
20230728,190800,177753690,2090,2090,2090,2090,0
|
|
20230728,190700,177753690,2090,2090,2090,2090,0
|
|
20230728,190600,177753690,2090,2090,2090,2090,0
|
|
20230728,190500,177753690,2090,2090,2090,2090,0
|
|
20230728,190400,177753690,2090,2090,2090,2090,0
|
|
20230728,190300,177753690,2090,2090,2090,2090,0
|
|
20230728,190200,177753690,2090,2090,2090,2090,0
|
|
20230728,190100,177753690,2090,2090,2090,2090,0
|
|
20230728,190000,177753690,2090,2090,2090,2090,0
|
|
20230728,185900,177753690,2090,2090,2090,2090,0
|
|
20230728,185800,177753690,2090,2090,2090,2090,0
|
|
20230728,185700,177753690,2090,2090,2090,2090,0
|
|
20230728,185600,177753690,2090,2090,2090,2090,152
|
|
20230728,185500,177753690,2090,2090,2090,2090,0
|
|
20230728,185400,177753690,2090,2090,2090,2090,0
|
|
20230728,185300,177753690,2090,2090,2090,2090,0
|
|
20230728,185200,177753690,2090,2090,2090,2090,0
|
|
20230728,185100,177753690,2090,2090,2090,2090,0
|
|
20230728,185000,177753690,2090,2090,2090,2090,0
|
|
20230728,184900,177753690,2090,2090,2090,2090,0
|
|
20230728,184800,177753690,2090,2090,2090,2090,0
|
|
20230728,184700,177753690,2090,2090,2090,2090,0
|
|
20230728,184600,177753690,2090,2090,2090,2090,0
|
|
20230728,184500,177753690,2090,2090,2090,2090,0
|
|
20230728,184400,177753690,2090,2090,2090,2090,0
|
|
20230728,184300,177753690,2090,2090,2090,2090,0
|
|
20230728,184200,177753690,2090,2090,2090,2090,0
|
|
20230728,184100,177753690,2090,2090,2090,2090,0
|
|
20230728,184000,177753690,2090,2090,2090,2090,0
|
|
20230728,183900,177753690,2090,2090,2090,2090,0
|
|
20230728,183800,177753690,2090,2090,2090,2090,0
|
|
20230728,183700,177753690,2090,2090,2090,2090,0
|
|
20230728,183600,177753690,2090,2090,2090,2090,0
|
|
20230728,183500,177753690,2090,2090,2090,2090,0
|
|
20230728,183400,177753690,2090,2090,2090,2090,0
|
|
20230728,183300,177753690,2090,2090,2090,2090,0
|
|
20230728,183200,177753690,2090,2090,2090,2090,0
|
|
20230728,183100,177753690,2090,2090,2090,2090,0
|
|
20230728,183000,177753690,2090,2090,2090,2090,0
|
|
20230728,182900,177753690,2090,2090,2090,2090,0
|
|
20230728,182800,177753690,2090,2090,2090,2090,0
|
|
20230728,182700,177753690,2090,2090,2090,2090,0
|
|
20230728,182600,177753690,2090,2090,2090,2090,152
|
|
20230728,182500,177753690,2090,2090,2090,2090,0
|
|
20230728,182400,177753690,2090,2090,2090,2090,0
|
|
20230728,182300,177753690,2090,2090,2090,2090,0
|
|
20230728,182200,177753690,2090,2090,2090,2090,0
|
|
20230728,182100,177753690,2090,2090,2090,2090,0
|
|
20230728,182000,177753690,2090,2090,2090,2090,0
|
|
20230728,181900,177753690,2090,2090,2090,2090,0
|
|
20230728,181800,177753690,2090,2090,2090,2090,0
|
|
20230728,181700,177753690,2090,2090,2090,2090,0
|
|
20230728,181600,177753690,2090,2090,2090,2090,0
|
|
20230728,181500,177753690,2090,2090,2090,2090,0
|
|
20230728,181400,177753690,2090,2090,2090,2090,0
|
|
20230728,181300,177753690,2090,2090,2090,2090,0
|
|
20230728,181200,177753690,2090,2090,2090,2090,0
|
|
20230728,181100,177753690,2090,2090,2090,2090,0
|
|
20230728,181000,177753690,2090,2090,2090,2090,0
|
|
20230728,180900,177753690,2090,2090,2090,2090,0
|
|
20230728,180800,177753690,2090,2090,2090,2090,0
|
|
20230728,180700,177753690,2090,2090,2090,2090,0
|
|
20230728,180600,177753690,2090,2090,2090,2090,0
|
|
20230728,180500,177753690,2090,2090,2090,2090,0
|
|
20230728,180400,177753690,2090,2090,2090,2090,0
|
|
20230728,180300,177753690,2090,2090,2090,2090,0
|
|
20230728,180200,177753690,2090,2090,2090,2090,0
|
|
20230728,180100,177753690,2090,2090,2090,2090,0
|
|
20230728,180000,177753690,2090,2090,2090,2090,0
|
|
20230728,175900,177753690,2090,2090,2090,2090,0
|
|
20230728,175800,177753690,2090,2090,2090,2090,0
|
|
20230728,175700,177753690,2090,2090,2090,2090,0
|
|
20230728,175600,177753690,2090,2090,2090,2090,152
|
|
20230728,175500,177753690,2090,2090,2090,2090,0
|
|
20230728,175400,177753690,2090,2090,2090,2090,0
|
|
20230728,175300,177753690,2090,2090,2090,2090,0
|
|
20230728,175200,177753690,2090,2090,2090,2090,0
|
|
20230728,175100,177753690,2090,2090,2090,2090,0
|
|
20230728,175000,177753690,2090,2090,2090,2090,0
|
|
20230728,174900,177753690,2090,2090,2090,2090,0
|
|
20230728,174800,177753690,2090,2090,2090,2090,0
|
|
20230728,174700,177753690,2090,2090,2090,2090,0
|
|
20230728,174600,177753690,2090,2090,2090,2090,0
|
|
20230728,174500,177753690,2090,2090,2090,2090,0
|
|
20230728,174400,177753690,2090,2090,2090,2090,0
|
|
20230728,174300,177753690,2090,2090,2090,2090,0
|
|
20230728,174200,177753690,2090,2090,2090,2090,0
|
|
20230728,174100,177753690,2090,2090,2090,2090,0
|
|
20230728,174000,177753690,2090,2090,2090,2090,0
|
|
20230728,173900,177753690,2090,2090,2090,2090,0
|
|
20230728,173800,177753690,2090,2090,2090,2090,0
|
|
20230728,173700,177753690,2090,2090,2090,2090,0
|
|
20230728,173600,177753690,2090,2090,2090,2090,0
|
|
20230728,173500,177753690,2090,2090,2090,2090,0
|
|
20230728,173400,177753690,2090,2090,2090,2090,0
|
|
20230728,173300,177753690,2090,2090,2090,2090,0
|
|
20230728,173200,177753690,2090,2090,2090,2090,0
|
|
20230728,173100,177753690,2090,2090,2090,2090,0
|
|
20230728,173000,177753690,2090,2090,2090,2090,0
|
|
20230728,172900,177753690,2090,2090,2090,2090,0
|
|
20230728,172800,177753690,2090,2090,2090,2090,0
|
|
20230728,172700,177753690,2090,2090,2090,2090,0
|
|
20230728,172600,177753690,2090,2090,2090,2090,152
|
|
20230728,172500,177753690,2090,2090,2090,2090,0
|
|
20230728,172400,177753690,2090,2090,2090,2090,0
|
|
20230728,172300,177753690,2090,2090,2090,2090,0
|
|
20230728,172200,177753690,2090,2090,2090,2090,0
|
|
20230728,172100,177753690,2090,2090,2090,2090,0
|
|
20230728,172000,177753690,2090,2090,2090,2090,0
|
|
20230728,171900,177753690,2090,2090,2090,2090,0
|
|
20230728,171800,177753690,2090,2090,2090,2090,0
|
|
20230728,171700,177753690,2090,2090,2090,2090,0
|
|
20230728,171600,177753690,2090,2090,2090,2090,0
|
|
20230728,171500,177753690,2090,2090,2090,2090,0
|
|
20230728,171400,177753690,2090,2090,2090,2090,0
|
|
20230728,171300,177753690,2090,2090,2090,2090,0
|
|
20230728,171200,177753690,2090,2090,2090,2090,0
|
|
20230728,171100,177753690,2090,2090,2090,2090,0
|
|
20230728,171000,177753690,2090,2090,2090,2090,0
|
|
20230728,170900,177753690,2090,2090,2090,2090,0
|
|
20230728,170800,177753690,2090,2090,2090,2090,0
|
|
20230728,170700,177753690,2090,2090,2090,2090,0
|
|
20230728,170600,177753690,2090,2090,2090,2090,0
|
|
20230728,170500,177753690,2090,2090,2090,2090,0
|
|
20230728,170400,177753690,2090,2090,2090,2090,0
|
|
20230728,170300,177753690,2090,2090,2090,2090,0
|
|
20230728,170200,177753690,2090,2090,2090,2090,0
|
|
20230728,170100,177753690,2090,2090,2090,2090,0
|
|
20230728,170000,177753690,2090,2090,2090,2090,0
|
|
20230728,165900,177753690,2090,2090,2090,2090,0
|
|
20230728,165800,177753690,2090,2090,2090,2090,0
|
|
20230728,165700,177753690,2090,2090,2090,2090,0
|
|
20230728,165600,177753690,2090,2090,2090,2090,152
|
|
20230728,165500,177753690,2090,2090,2090,2090,0
|
|
20230728,165400,177753690,2090,2090,2090,2090,0
|
|
20230728,165300,177753690,2090,2090,2090,2090,0
|
|
20230728,165200,177753690,2090,2090,2090,2090,0
|
|
20230728,165100,177753690,2090,2090,2090,2090,0
|
|
20230728,165000,177753690,2090,2090,2090,2090,0
|
|
20230728,164900,177753690,2090,2090,2090,2090,0
|
|
20230728,164800,177753690,2090,2090,2090,2090,0
|
|
20230728,164700,177753690,2090,2090,2090,2090,0
|
|
20230728,164600,177753690,2090,2090,2090,2090,0
|
|
20230728,164500,177753690,2090,2090,2090,2090,0
|
|
20230728,164400,177753690,2090,2090,2090,2090,0
|
|
20230728,164300,177753690,2090,2090,2090,2090,0
|
|
20230728,164200,177753690,2090,2090,2090,2090,0
|
|
20230728,164100,177753690,2090,2090,2090,2090,0
|
|
20230728,164000,177753690,2090,2090,2090,2090,0
|
|
20230728,163900,177753690,2090,2090,2090,2090,0
|
|
20230728,163800,177753690,2090,2090,2090,2090,0
|
|
20230728,163700,177753690,2090,2090,2090,2090,0
|
|
20230728,163600,177753690,2090,2090,2090,2090,0
|
|
20230728,163500,177753690,2090,2090,2090,2090,0
|
|
20230728,163400,177753690,2090,2090,2090,2090,0
|
|
20230728,163300,177753690,2090,2090,2090,2090,0
|
|
20230728,163200,177753690,2090,2090,2090,2090,0
|
|
20230728,163100,177753690,2090,2090,2090,2090,0
|
|
20230728,163000,177753690,2090,2090,2090,2090,0
|
|
20230728,162900,177753690,2090,2090,2090,2090,0
|
|
20230728,162800,177753690,2090,2090,2090,2090,0
|
|
20230728,162700,177753690,2090,2090,2090,2090,0
|
|
20230728,162600,177753690,2090,2090,2090,2090,152
|
|
20230728,162500,177753690,2090,2090,2090,2090,0
|
|
20230728,162400,177753690,2090,2090,2090,2090,0
|
|
20230728,162300,177753690,2090,2090,2090,2090,0
|
|
20230728,162200,177753690,2090,2090,2090,2090,0
|
|
20230728,162100,177753690,2090,2090,2090,2090,0
|
|
20230728,162000,177753690,2090,2090,2090,2090,0
|
|
20230728,161900,177753690,2090,2090,2090,2090,0
|
|
20230728,161800,177753690,2090,2090,2090,2090,0
|
|
20230728,161700,177753690,2090,2090,2090,2090,0
|
|
20230728,161600,177753690,2090,2090,2090,2090,0
|
|
20230728,161500,177753690,2090,2090,2090,2090,0
|
|
20230728,161400,177753690,2090,2090,2090,2090,0
|
|
20230728,161300,177753690,2090,2090,2090,2090,0
|
|
20230728,161200,177753690,2090,2090,2090,2090,0
|
|
20230728,161100,177753690,2090,2090,2090,2090,0
|
|
20230728,161000,177753690,2090,2090,2090,2090,0
|
|
20230728,160900,177753690,2090,2090,2090,2090,0
|
|
20230728,160800,177753690,2090,2090,2090,2090,0
|
|
20230728,160700,177753690,2090,2090,2090,2090,0
|
|
20230728,160600,177753690,2090,2090,2090,2090,0
|
|
20230728,160500,177753690,2090,2090,2090,2090,0
|
|
20230728,160400,177753690,2090,2090,2090,2090,0
|
|
20230728,160300,177753690,2090,2090,2090,2090,0
|
|
20230728,160200,177753690,2090,2090,2090,2090,0
|
|
20230728,160100,177753690,2090,2090,2090,2090,0
|
|
20230728,160000,177753690,2090,2090,2090,2090,0
|
|
20230728,155900,177753690,2090,2090,2090,2090,0
|
|
20230728,155800,177753690,2090,2090,2090,2090,0
|
|
20230728,155700,177753690,2090,2090,2090,2090,0
|
|
20230728,155600,177753690,2090,2090,2090,2090,152
|
|
20230728,155500,177753690,2090,2090,2090,2090,0
|
|
20230728,155400,177753690,2090,2090,2090,2090,0
|
|
20230728,155300,177753690,2090,2090,2090,2090,0
|
|
20230728,155200,177753690,2090,2090,2090,2090,0
|
|
20230728,155100,177753690,2090,2090,2090,2090,0
|
|
20230728,155000,177753690,2090,2090,2090,2090,0
|
|
20230728,154900,177753690,2090,2090,2090,2090,0
|
|
20230728,154800,177753690,2090,2090,2090,2090,0
|
|
20230728,154700,177753690,2090,2090,2090,2090,0
|
|
20230728,154600,177753690,2090,2090,2090,2090,0
|
|
20230728,154500,177753690,2090,2090,2090,2090,0
|
|
20230728,154400,177753690,2090,2090,2090,2090,0
|
|
20230728,154300,177753690,2090,2090,2090,2090,0
|
|
20230728,154200,177753690,2090,2090,2090,2090,0
|
|
20230728,154100,177753690,2090,2090,2090,2090,0
|
|
20230728,154000,177753690,2090,2090,2090,2090,0
|
|
20230728,153900,177753690,2090,2090,2090,2090,0
|
|
20230728,153800,177753690,2090,2090,2090,2090,0
|
|
20230728,153700,177753690,2090,2090,2090,2090,0
|
|
20230728,153600,177753690,2090,2090,2090,2090,0
|
|
20230728,153500,177753690,2090,2090,2090,2090,0
|
|
20230728,153400,177753690,2090,2090,2090,2090,0
|
|
20230728,153300,177753690,2090,2090,2090,2090,0
|
|
20230728,153200,177753690,2090,2090,2090,2090,0
|
|
20230728,153100,177753690,2090,2090,2090,2090,0
|
|
20230728,153000,177753690,2090,2090,2090,2090,152
|
|
20230728,152900,177436010,2090,2090,2090,2090,0
|
|
20230728,152800,177436010,2090,2090,2090,2090,0
|
|
20230728,152700,177436010,2090,2090,2090,2090,0
|
|
20230728,152600,177436010,2090,2090,2090,2090,0
|
|
20230728,152500,177436010,2090,2090,2090,2090,0
|
|
20230728,152400,177436010,2090,2090,2090,2090,0
|
|
20230728,152300,177436010,2090,2090,2090,2090,0
|
|
20230728,152200,177436010,2090,2090,2090,2090,0
|
|
20230728,152100,177436010,2090,2090,2090,2090,0
|
|
20230728,152000,177436010,2090,2090,2090,2090,0
|
|
20230728,151900,177436010,2090,2090,2090,2090,0
|
|
20230728,151800,177436010,2090,2095,2095,2090,359
|
|
20230728,151700,176684940,2135,2085,2135,2085,3310
|
|
20230728,151600,169734345,2085,2085,2085,2085,1200
|
|
20230728,151500,167232345,2085,2085,2085,2085,819
|
|
20230728,151400,165524730,2085,2085,2085,2085,413
|
|
20230728,151300,164663625,2085,2085,2085,2085,310
|
|
20230728,151200,164017275,2085,2085,2085,2085,200
|
|
20230728,151100,163600275,2085,2085,2085,2085,410
|
|
20230728,151000,162745425,2085,2085,2085,2085,259
|
|
20230728,150900,162205410,2090,2085,2090,2085,315
|
|
20230728,150800,161548610,2085,2085,2085,2085,300
|
|
20230728,150700,160923110,2085,2080,2085,2080,3262
|
|
20230728,150600,154132600,2080,2065,2080,2065,7919
|
|
20230728,150500,137663265,2060,2060,2060,2060,410
|
|
20230728,150400,136818665,2060,2060,2060,2060,200
|
|
20230728,150300,136406665,2065,2060,2065,2060,401
|
|
20230728,150200,135580600,2060,2060,2060,2060,300
|
|
20230728,150100,134962600,2060,2060,2060,2060,110
|
|
20230728,150000,134736000,2075,2060,2075,2060,205
|
|
20230728,145900,134313625,2060,2060,2060,2060,410
|
|
20230728,145800,133469025,2060,2060,2060,2060,310
|
|
20230728,145700,132830425,2060,2060,2060,2060,500
|
|
20230728,145600,131800425,2060,2060,2060,2060,510
|
|
20230728,145500,130749825,2075,2060,2075,2060,305
|
|
20230728,145400,130121450,2060,2070,2070,2060,413
|
|
20230728,145300,129270640,2070,2060,2070,2060,797
|
|
20230728,145200,127623850,2060,2060,2060,2060,410
|
|
20230728,145100,126779250,2070,2060,2070,2060,405
|
|
20230728,145000,125944900,2060,2060,2060,2060,610
|
|
20230728,144900,124688300,2060,2060,2060,2060,400
|
|
20230728,144800,123864300,2060,2065,2065,2060,510
|
|
20230728,144700,122813200,2060,2060,2060,2060,700
|
|
20230728,144600,121371200,2060,2060,2060,2060,510
|
|
20230728,144500,120320600,2060,2060,2060,2060,500
|
|
20230728,144400,119290600,2060,2060,2060,2060,610
|
|
20230728,144300,118034000,2060,2060,2060,2060,500
|
|
20230728,144200,117004000,2060,2060,2060,2060,510
|
|
20230728,144100,115953400,2060,2060,2060,2060,610
|
|
20230728,144000,114696800,2060,2060,2060,2060,500
|
|
20230728,143900,113666800,2060,2060,2060,2060,510
|
|
20230728,143800,112616200,2060,2060,2060,2060,400
|
|
20230728,143700,111792200,2060,2060,2060,2060,610
|
|
20230728,143600,110535600,2060,2060,2060,2060,400
|
|
20230728,143500,109711600,2060,2060,2060,2060,510
|
|
20230728,143400,108661000,2060,2060,2060,2060,600
|
|
20230728,143300,107425000,2060,2060,2060,2060,510
|
|
20230728,143200,106374400,2060,2060,2060,2060,400
|
|
20230728,143100,105550400,2060,2060,2060,2060,610
|
|
20230728,143000,104293800,2060,2060,2060,2060,400
|
|
20230728,142900,103469800,2060,2060,2060,2060,610
|
|
20230728,142800,102213200,2060,2060,2060,2060,500
|
|
20230728,142700,101183200,2060,2060,2060,2060,510
|
|
20230728,142600,100132600,2060,2060,2060,2060,400
|
|
20230728,142500,99308600,2060,2060,2060,2060,610
|
|
20230728,142400,98052000,2060,2060,2060,2060,400
|
|
20230728,142300,97228000,2060,2060,2060,2060,610
|
|
20230728,142200,95971400,2060,2060,2060,2060,610
|
|
20230728,142100,94714800,2060,2060,2060,2060,400
|
|
20230728,142000,93890800,2060,2060,2060,2060,510
|
|
20230728,141900,92840200,2060,2060,2060,2060,500
|
|
20230728,141800,91810200,2060,2060,2070,2060,815
|
|
20230728,141700,90131250,2060,2060,2060,2060,400
|
|
20230728,141600,89307250,2060,2060,2060,2060,610
|
|
20230728,141500,88050650,2060,2060,2060,2060,500
|
|
20230728,141400,87020650,2060,2065,2065,2060,414
|
|
20230728,141300,86167685,2060,2060,2060,2060,500
|
|
20230728,141200,85137685,2060,2060,2060,2060,610
|
|
20230728,141100,83881085,2060,2060,2060,2060,400
|
|
20230728,141000,83057085,2060,2060,2060,2060,410
|
|
20230728,140900,82212485,2060,2060,2060,2060,400
|
|
20230728,140800,81388485,2060,2060,2060,2060,110
|
|
20230728,140700,81161885,2070,2060,2070,2060,305
|
|
20230728,140600,80533535,2060,2060,2060,2060,310
|
|
20230728,140500,79894935,2060,2060,2060,2060,310
|
|
20230728,140400,79256335,2060,2060,2060,2060,300
|
|
20230728,140300,78638335,2060,2060,2060,2060,364
|
|
20230728,140200,77888495,2060,2060,2060,2060,200
|
|
20230728,140100,77476495,2060,2060,2060,2060,310
|
|
20230728,140000,76837895,2060,2060,2060,2060,300
|
|
20230728,135900,76219895,2060,2060,2060,2060,310
|
|
20230728,135800,75581295,2060,2060,2060,2060,500
|
|
20230728,135700,74551295,2065,2065,2065,2065,56
|
|
20230728,135600,74435655,2065,2065,2065,2065,200
|
|
20230728,135500,74022655,2065,2065,2065,2065,310
|
|
20230728,135400,73382505,2065,2065,2065,2065,300
|
|
20230728,135300,72763005,2065,2065,2065,2065,310
|
|
20230728,135200,72122855,2065,2065,2065,2065,200
|
|
20230728,135100,71709855,2065,2065,2065,2065,410
|
|
20230728,135000,70863205,2065,2065,2065,2065,200
|
|
20230728,134900,70450205,2065,2065,2065,2065,510
|
|
20230728,134800,69397055,2065,2065,2065,2065,410
|
|
20230728,134700,68550405,2065,2065,2065,2065,200
|
|
20230728,134600,68137405,2065,2065,2065,2065,310
|
|
20230728,134500,67497255,2065,2065,2065,2065,300
|
|
20230728,134400,66877755,2065,2065,2065,2065,310
|
|
20230728,134300,66237605,2065,2065,2065,2065,347
|
|
20230728,134200,65521050,2065,2065,2065,2065,410
|
|
20230728,134100,64674400,2065,2065,2065,2065,0
|
|
20230728,134000,64674400,2065,2065,2065,2065,110
|
|
20230728,133900,64447250,2065,2065,2065,2065,100
|
|
20230728,133800,64240750,2065,2065,2065,2065,110
|
|
20230728,133700,64013600,2065,2065,2065,2065,0
|
|
20230728,133600,64013600,2065,2065,2065,2065,210
|
|
20230728,133500,63579950,2065,2065,2065,2065,0
|
|
20230728,133400,63579950,2065,2065,2065,2065,110
|
|
20230728,133300,63352800,2065,2065,2065,2065,100
|
|
20230728,133200,63146300,2065,2065,2065,2065,110
|
|
20230728,133100,62919150,2065,2065,2065,2065,0
|
|
20230728,133000,62919150,2065,2065,2065,2065,210
|
|
20230728,132900,62485500,2070,2065,2070,2065,115
|
|
20230728,132800,62248000,2065,2065,2065,2065,0
|
|
20230728,132700,62248000,2065,2065,2065,2065,210
|
|
20230728,132600,61814350,2065,2065,2065,2065,0
|
|
20230728,132500,61814350,2065,2065,2065,2065,110
|
|
20230728,132400,61587200,2065,2065,2065,2065,0
|
|
20230728,132300,61587200,2065,2065,2065,2065,210
|
|
20230728,132200,61153550,2065,2065,2065,2065,0
|
|
20230728,132100,61153550,2065,2065,2065,2065,110
|
|
20230728,132000,60926400,2065,2065,2065,2065,100
|
|
20230728,131900,60719900,2065,2065,2065,2065,110
|
|
20230728,131800,60492750,2065,2065,2065,2065,0
|
|
20230728,131700,60492750,2065,2065,2065,2065,210
|
|
20230728,131600,60059100,2070,2070,2070,2070,1
|
|
20230728,131500,60057030,2065,2065,2065,2065,110
|
|
20230728,131400,59829880,2065,2065,2065,2065,100
|
|
20230728,131300,59623380,2065,2065,2065,2065,110
|
|
20230728,131200,59396230,2065,2065,2065,2065,110
|
|
20230728,131100,59169080,2070,2065,2070,2065,101
|
|
20230728,131000,58960510,2065,2065,2065,2065,110
|
|
20230728,130900,58733360,2075,2075,2075,2075,5
|
|
20230728,130800,58722985,2065,2065,2065,2065,210
|
|
20230728,130700,58289335,2085,2085,2085,2085,0
|
|
20230728,130600,58289335,2085,2085,2085,2065,112
|
|
20230728,130500,58058015,2065,2065,2065,2065,100
|
|
20230728,130400,57851515,2070,2070,2070,2070,169
|
|
20230728,130300,57501685,2090,2090,2090,2090,0
|
|
20230728,130200,57501685,2090,2065,2090,2065,791
|
|
20230728,130100,55864615,2070,2070,2070,2070,5
|
|
20230728,130000,55854265,2065,2070,2070,2065,115
|
|
20230728,125900,55616765,2065,2065,2065,2065,100
|
|
20230728,125800,55410265,2065,2065,2065,2065,110
|
|
20230728,125700,55183115,2065,2065,2065,2065,0
|
|
20230728,125600,55183115,2065,2065,2065,2065,210
|
|
20230728,125500,54749465,2070,2065,2070,2065,115
|
|
20230728,125400,54511965,2065,2065,2065,2065,0
|
|
20230728,125300,54511965,2065,2065,2065,2065,210
|
|
20230728,125200,54078315,2065,2065,2065,2065,0
|
|
20230728,125100,54078315,2065,2065,2065,2065,110
|
|
20230728,125000,53851165,2070,2065,2070,2065,105
|
|
20230728,124900,53634315,2070,2065,2070,2065,115
|
|
20230728,124800,53396815,2065,2065,2065,2065,0
|
|
20230728,124700,53396815,2065,2065,2065,2065,110
|
|
20230728,124600,53169665,2065,2065,2065,2065,100
|
|
20230728,124500,52963165,2065,2065,2065,2065,110
|
|
20230728,124400,52736015,2065,2065,2065,2065,0
|
|
20230728,124300,52736015,2065,2065,2065,2065,305
|
|
20230728,124200,52106190,2080,2080,2080,2080,5
|
|
20230728,124100,52095790,2065,2065,2065,2065,110
|
|
20230728,124000,51868640,2090,2090,2090,2090,5
|
|
20230728,123900,51858190,2065,2090,2090,2065,115
|
|
20230728,123800,51620590,2065,2065,2065,2065,0
|
|
20230728,123700,51620590,2065,2065,2065,2065,210
|
|
20230728,123600,51186940,2065,2065,2065,2065,110
|
|
20230728,123500,50959790,2065,2065,2065,2065,0
|
|
20230728,123400,50959790,2065,2065,2065,2065,210
|
|
20230728,123300,50526140,2065,2065,2065,2065,0
|
|
20230728,123200,50526140,2065,2065,2065,2065,110
|
|
20230728,123100,50298990,2065,2065,2065,2065,100
|
|
20230728,123000,50092490,2065,2065,2065,2065,110
|
|
20230728,122900,49865340,2065,2065,2065,2065,0
|
|
20230728,122800,49865340,2065,2065,2065,2065,210
|
|
20230728,122700,49431690,2065,2065,2065,2065,0
|
|
20230728,122600,49431690,2065,2065,2065,2065,110
|
|
20230728,122500,49204540,2065,2070,2070,2065,100
|
|
20230728,122400,48997650,2070,2070,2070,2070,169
|
|
20230728,122300,48647820,2070,2070,2070,2070,0
|
|
20230728,122200,48647820,2070,2070,2070,2070,210
|
|
20230728,122100,48213120,2070,2070,2070,2070,59
|
|
20230728,122000,48090990,2070,2070,2070,2070,110
|
|
20230728,121900,47863290,2070,2070,2070,2070,210
|
|
20230728,121800,47428590,2070,2070,2070,2070,0
|
|
20230728,121700,47428590,2070,2070,2070,2070,169
|
|
20230728,121600,47078760,2070,2070,2070,2070,159
|
|
20230728,121500,46749630,2070,2070,2070,2070,110
|
|
20230728,121400,46521930,2070,2070,2070,2070,0
|
|
20230728,121300,46521930,2070,2070,2070,2070,269
|
|
20230728,121200,45965100,2070,2070,2070,2070,0
|
|
20230728,121100,45965100,2070,2070,2070,2070,110
|
|
20230728,121000,45737400,2070,2070,2070,2070,0
|
|
20230728,120900,45737400,2070,2070,2070,2070,269
|
|
20230728,120800,45180570,2070,2070,2070,2070,0
|
|
20230728,120700,45180570,2070,2070,2070,2070,110
|
|
20230728,120600,44952870,2070,2070,2070,2070,160
|
|
20230728,120500,44621670,2070,2070,2070,2070,203
|
|
20230728,120400,44201460,2070,2070,2070,2070,0
|
|
20230728,120300,44201460,2070,2070,2070,2070,210
|
|
20230728,120200,43766760,2070,2070,2070,2070,59
|
|
20230728,120100,43644630,2070,2070,2070,2070,210
|
|
20230728,120000,43209930,2075,2075,2075,2075,17
|
|
20230728,115900,43174655,2075,2075,2075,2075,59
|
|
20230728,115800,43052230,2075,2075,2075,2075,110
|
|
20230728,115700,42823980,2075,2075,2075,2075,100
|
|
20230728,115600,42616480,2075,2075,2075,2075,110
|
|
20230728,115500,42388230,2075,2075,2075,2075,59
|
|
20230728,115400,42265805,2075,2075,2075,2075,210
|
|
20230728,115300,41830055,2075,2075,2075,2075,0
|
|
20230728,115200,41830055,2075,2075,2075,2075,169
|
|
20230728,115100,41479380,2075,2075,2075,2075,100
|
|
20230728,115000,41271880,2075,2075,2075,2075,110
|
|
20230728,114900,41043630,2075,2075,2075,2075,0
|
|
20230728,114800,41043630,2075,2075,2075,2075,269
|
|
20230728,114700,40485455,2075,2075,2075,2075,0
|
|
20230728,114600,40485455,2075,2075,2075,2075,110
|
|
20230728,114500,40257205,2075,2075,2075,2075,159
|
|
20230728,114400,39927280,2075,2075,2075,2075,110
|
|
20230728,114300,39699030,2075,2075,2075,2075,110
|
|
20230728,114200,39470780,2075,2075,2075,2075,100
|
|
20230728,114100,39263280,2075,2075,2075,2075,169
|
|
20230728,114000,38912605,2075,2075,2075,2075,0
|
|
20230728,113900,38912605,2075,2075,2075,2075,210
|
|
20230728,113800,38476855,2075,2075,2075,2075,0
|
|
20230728,113700,38476855,2075,2075,2075,2075,169
|
|
20230728,113600,38126180,2075,2075,2075,2075,100
|
|
20230728,113500,37918680,2075,2075,2075,2075,110
|
|
20230728,113400,37690430,2075,2075,2075,2075,59
|
|
20230728,113300,37568005,2075,2075,2075,2075,210
|
|
20230728,113200,37132255,2075,2075,2075,2075,0
|
|
20230728,113100,37132255,2075,2075,2075,2075,110
|
|
20230728,113000,36904005,2075,2075,2075,2075,159
|
|
20230728,112900,36574080,2075,2075,2075,2075,110
|
|
20230728,112800,36345830,2075,2075,2075,2075,100
|
|
20230728,112700,36138330,2075,2075,2075,2075,170
|
|
20230728,112600,35785580,2085,2085,2085,2085,192
|
|
20230728,112500,35385260,2085,2085,2085,2085,110
|
|
20230728,112400,35155910,2085,2085,2085,2085,110
|
|
20230728,112300,34926560,2085,2085,2085,2085,159
|
|
20230728,112200,34595045,2085,2085,2085,2085,110
|
|
20230728,112100,34365695,2090,2090,2090,2090,5
|
|
20230728,112000,34355245,2085,2085,2085,2085,269
|
|
20230728,111900,33794380,2085,2085,2085,2085,0
|
|
20230728,111800,33794380,2085,2085,2085,2085,110
|
|
20230728,111700,33565030,2085,2085,2085,2085,1100
|
|
20230728,111600,31271530,2085,2085,2085,2085,675
|
|
20230728,111500,29864155,2085,2085,2085,2085,0
|
|
20230728,111400,29864155,2085,2085,2085,2085,210
|
|
20230728,111300,29426305,2085,2085,2085,2085,59
|
|
20230728,111200,29303290,2085,2085,2085,2085,196
|
|
20230728,111100,28894630,2085,2085,2085,2085,2014
|
|
20230728,111000,24695440,2085,2085,2085,2085,486
|
|
20230728,110900,23682130,2075,2075,2075,2075,59
|
|
20230728,110800,23559705,2075,2075,2075,2075,210
|
|
20230728,110700,23123955,2075,2075,2075,2075,110
|
|
20230728,110600,22895705,2085,2085,2085,2085,5
|
|
20230728,110500,22885280,2075,2075,2075,2075,269
|
|
20230728,110400,22327105,2075,2075,2075,2075,0
|
|
20230728,110300,22327105,2075,2085,2085,2075,115
|
|
20230728,110200,22088430,2075,2075,2075,2075,159
|
|
20230728,110100,21758505,2075,2075,2075,2075,110
|
|
20230728,110000,21530255,2075,2075,2075,2075,0
|
|
20230728,105900,21530255,2075,2075,2075,2075,210
|
|
20230728,105800,21094505,2075,2075,2075,2075,59
|
|
20230728,105700,20972080,2075,2075,2075,2075,110
|
|
20230728,105600,20743830,2075,2075,2075,2075,100
|
|
20230728,105500,20536330,2075,2075,2075,2075,169
|
|
20230728,105400,20185655,2075,2075,2075,2075,100
|
|
20230728,105300,19978155,2075,2075,2075,2075,110
|
|
20230728,105200,19749905,2085,2085,2085,2085,5
|
|
20230728,105100,19739480,2075,2075,2075,2075,169
|
|
20230728,105000,19388805,2075,2075,2075,2075,210
|
|
20230728,104900,18953055,2075,2075,2075,2075,0
|
|
20230728,104800,18953055,2075,2075,2075,2075,169
|
|
20230728,104700,18602380,2075,2075,2075,2075,100
|
|
20230728,104600,18394880,2075,2075,2075,2075,110
|
|
20230728,104500,18166630,2085,2085,2085,2085,0
|
|
20230728,104400,18166630,2085,2075,2085,2075,274
|
|
20230728,104300,17598030,2075,2075,2075,2075,0
|
|
20230728,104200,17598030,2075,2075,2075,2075,110
|
|
20230728,104100,17369780,2075,2075,2075,2075,159
|
|
20230728,104000,17039855,2075,2075,2075,2075,110
|
|
20230728,103900,16811605,2075,2075,2075,2075,0
|
|
20230728,103800,16811605,2075,2075,2075,2075,110
|
|
20230728,103700,16583355,2075,2075,2075,2075,160
|
|
20230728,103600,16251355,2075,2075,2075,2075,110
|
|
20230728,103500,16023105,2075,2075,2075,2075,0
|
|
20230728,103400,16023105,2075,2075,2075,2075,270
|
|
20230728,103300,15462855,2075,2075,2075,2075,0
|
|
20230728,103200,15462855,2075,2075,2075,2075,110
|
|
20230728,103100,15234605,2075,2075,2075,2075,210
|
|
20230728,103000,14798855,2075,2075,2075,2075,59
|
|
20230728,102900,14676430,2075,2075,2075,2075,140
|
|
20230728,102800,14385930,2075,2075,2075,2075,100
|
|
20230728,102700,14178430,2075,2085,2085,2075,115
|
|
20230728,102600,13939755,2075,2075,2075,2075,59
|
|
20230728,102500,13817330,2075,2075,2075,2075,210
|
|
20230728,102400,13381580,2075,2075,2075,2075,0
|
|
20230728,102300,13381580,2075,2075,2075,2075,169
|
|
20230728,102200,13030905,2075,2075,2075,2075,100
|
|
20230728,102100,12823405,2075,2075,2075,2075,110
|
|
20230728,102000,12595155,2085,2085,2085,2085,5
|
|
20230728,101900,12584730,2075,2075,2075,2075,269
|
|
20230728,101800,12026555,2075,2075,2075,2075,0
|
|
20230728,101700,12026555,2075,2075,2075,2075,169
|
|
20230728,101600,11675880,2075,2075,2075,2075,160
|
|
20230728,101500,11343880,2075,2075,2075,2075,110
|
|
20230728,101400,11115630,2075,2075,2075,2075,110
|
|
20230728,101300,10887380,2075,2075,2075,2075,159
|
|
20230728,101200,10557455,2080,2080,2080,2080,51
|
|
20230728,101100,10451375,2080,2080,2080,2080,0
|
|
20230728,101000,10451375,2080,2080,2080,2080,110
|
|
20230728,100900,10222575,2080,2080,2080,2080,60
|
|
20230728,100800,10097775,2080,2080,2080,2080,110
|
|
20230728,100700,9868975,2080,2080,2080,2080,0
|
|
20230728,100600,9868975,2080,2080,2080,2080,110
|
|
20230728,100500,9640175,2080,2080,2080,2080,59
|
|
20230728,100400,9517455,2075,2075,2075,2075,110
|
|
20230728,100300,9289205,2075,2075,2075,2075,0
|
|
20230728,100200,9289205,2075,2075,2075,2075,169
|
|
20230728,100100,8938530,2075,2075,2075,2075,80
|
|
20230728,100000,8772530,2070,2070,2070,2070,110
|
|
20230728,095900,8544830,2070,2070,2070,2070,60
|
|
20230728,095800,8420630,2070,2070,2070,2070,110
|
|
20230728,095700,8192930,2075,2075,2075,2075,30
|
|
20230728,095600,8130680,2070,2070,2070,2070,59
|
|
20230728,095500,8008550,2070,2070,2070,2070,110
|
|
20230728,095400,7780850,2085,2085,2085,2085,0
|
|
20230728,095300,7780850,2085,2070,2085,2070,174
|
|
20230728,095200,7420595,2085,2085,2085,2085,0
|
|
20230728,095100,7420595,2085,2070,2085,2070,115
|
|
20230728,095000,7182470,2085,2085,2085,2085,0
|
|
20230728,094900,7182470,2085,2070,2085,2070,115
|
|
20230728,094800,6944345,2085,2070,2085,2070,64
|
|
20230728,094700,6811790,2070,2070,2070,2070,110
|
|
20230728,094600,6584090,2070,2070,2070,2070,0
|
|
20230728,094500,6584090,2070,2070,2070,2070,110
|
|
20230728,094400,6356390,2085,2070,2085,2070,64
|
|
20230728,094300,6223835,2070,2070,2070,2070,110
|
|
20230728,094200,5996135,2085,2070,2085,2070,64
|
|
20230728,094100,5863580,2070,2070,2070,2070,110
|
|
20230728,094000,5635880,2085,2085,2085,2085,0
|
|
20230728,093900,5635880,2085,2070,2085,2070,115
|
|
20230728,093800,5397755,2085,2070,2085,2070,115
|
|
20230728,093700,5159630,2070,2070,2070,2070,59
|
|
20230728,093600,5037500,2070,2070,2070,2070,110
|
|
20230728,093500,4809800,2070,2070,2070,2070,59
|
|
20230728,093400,4687670,2085,2070,2085,2070,115
|
|
20230728,093300,4449545,2085,2085,2085,2085,5
|
|
20230728,093200,4439120,2070,2070,2070,2070,110
|
|
20230728,093100,4211420,2070,2070,2070,2070,118
|
|
20230728,093000,3967160,2070,2085,2085,2070,115
|
|
20230728,092900,3729035,2070,2070,2070,2070,0
|
|
20230728,092800,3729035,2070,2070,2070,2070,110
|
|
20230728,092700,3501335,2090,2090,2090,2090,0
|
|
20230728,092600,3501335,2090,2070,2090,2070,115
|
|
20230728,092500,3263185,2070,2070,2070,2070,0
|
|
20230728,092400,3263185,2070,2070,2070,2070,110
|
|
20230728,092300,3035485,2070,2070,2070,2070,80
|
|
20230728,092200,2869885,2065,2065,2065,2065,110
|
|
20230728,092100,2642735,2065,2070,2070,2065,127
|
|
20230728,092000,2380330,2070,2070,2070,2070,0
|
|
20230728,091900,2380330,2070,2070,2070,2070,110
|
|
20230728,091800,2152630,2070,2070,2070,2070,0
|
|
20230728,091700,2152630,2070,2070,2070,2070,110
|
|
20230728,091600,1924930,2075,2075,2075,2075,0
|
|
20230728,091500,1924930,2075,2075,2095,2075,105
|
|
20230728,091400,1706955,2070,2070,2070,2070,0
|
|
20230728,091300,1706955,2070,2070,2070,2070,110
|
|
20230728,091200,1479255,2070,2070,2070,2070,0
|
|
20230728,091100,1479255,2070,2070,2070,2070,110
|
|
20230728,091000,1251555,2075,2075,2075,2075,0
|
|
20230728,090900,1251555,2075,2075,2075,2075,23
|
|
20230728,090800,1203830,2100,2100,2100,2100,0
|
|
20230728,090700,1203830,2100,2075,2100,2075,120
|
|
20230728,090600,954580,2075,2075,2075,2075,0
|
|
20230728,090500,954580,2075,2075,2075,2075,110
|
|
20230728,090400,726330,2075,2075,2075,2075,0
|
|
20230728,090300,726330,2075,2110,2110,2075,120
|
|
20230728,090200,476980,2070,2070,2070,2070,110
|
|
20230728,090100,249280,2110,2075,2110,2075,20
|
|
20230728,090000,207500,2075,2075,2075,2075,100
|