722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205900,18633320,2085,2085,2085,2085,73
|
|
20230802,205800,18633320,2085,2085,2085,2085,0
|
|
20230802,205700,18633320,2085,2085,2085,2085,0
|
|
20230802,205600,18633320,2085,2085,2085,2085,0
|
|
20230802,205500,18633320,2085,2085,2085,2085,0
|
|
20230802,205400,18633320,2085,2085,2085,2085,0
|
|
20230802,205300,18633320,2085,2085,2085,2085,0
|
|
20230802,205200,18633320,2085,2085,2085,2085,0
|
|
20230802,205100,18633320,2085,2085,2085,2085,0
|
|
20230802,205000,18633320,2085,2085,2085,2085,0
|
|
20230802,204900,18633320,2085,2085,2085,2085,0
|
|
20230802,204800,18633320,2085,2085,2085,2085,0
|
|
20230802,204700,18633320,2085,2085,2085,2085,0
|
|
20230802,204600,18633320,2085,2085,2085,2085,0
|
|
20230802,204500,18633320,2085,2085,2085,2085,0
|
|
20230802,204400,18633320,2085,2085,2085,2085,0
|
|
20230802,204300,18633320,2085,2085,2085,2085,0
|
|
20230802,204200,18633320,2085,2085,2085,2085,0
|
|
20230802,204100,18633320,2085,2085,2085,2085,0
|
|
20230802,204000,18633320,2085,2085,2085,2085,0
|
|
20230802,203900,18633320,2085,2085,2085,2085,0
|
|
20230802,203800,18633320,2085,2085,2085,2085,0
|
|
20230802,203700,18633320,2085,2085,2085,2085,0
|
|
20230802,203600,18633320,2085,2085,2085,2085,0
|
|
20230802,203500,18633320,2085,2085,2085,2085,0
|
|
20230802,203400,18633320,2085,2085,2085,2085,0
|
|
20230802,203300,18633320,2085,2085,2085,2085,0
|
|
20230802,203200,18633320,2085,2085,2085,2085,0
|
|
20230802,203100,18633320,2085,2085,2085,2085,0
|
|
20230802,203000,18633320,2085,2085,2085,2085,0
|
|
20230802,202900,18633320,2085,2085,2085,2085,73
|
|
20230802,202800,18633320,2085,2085,2085,2085,0
|
|
20230802,202700,18633320,2085,2085,2085,2085,0
|
|
20230802,202600,18633320,2085,2085,2085,2085,0
|
|
20230802,202500,18633320,2085,2085,2085,2085,0
|
|
20230802,202400,18633320,2085,2085,2085,2085,0
|
|
20230802,202300,18633320,2085,2085,2085,2085,0
|
|
20230802,202200,18633320,2085,2085,2085,2085,0
|
|
20230802,202100,18633320,2085,2085,2085,2085,0
|
|
20230802,202000,18633320,2085,2085,2085,2085,0
|
|
20230802,201900,18633320,2085,2085,2085,2085,0
|
|
20230802,201800,18633320,2085,2085,2085,2085,0
|
|
20230802,201700,18633320,2085,2085,2085,2085,0
|
|
20230802,201600,18633320,2085,2085,2085,2085,0
|
|
20230802,201500,18633320,2085,2085,2085,2085,0
|
|
20230802,201400,18633320,2085,2085,2085,2085,0
|
|
20230802,201300,18633320,2085,2085,2085,2085,0
|
|
20230802,201200,18633320,2085,2085,2085,2085,0
|
|
20230802,201100,18633320,2085,2085,2085,2085,0
|
|
20230802,201000,18633320,2085,2085,2085,2085,0
|
|
20230802,200900,18633320,2085,2085,2085,2085,0
|
|
20230802,200800,18633320,2085,2085,2085,2085,0
|
|
20230802,200700,18633320,2085,2085,2085,2085,0
|
|
20230802,200600,18633320,2085,2085,2085,2085,0
|
|
20230802,200500,18633320,2085,2085,2085,2085,0
|
|
20230802,200400,18633320,2085,2085,2085,2085,0
|
|
20230802,200300,18633320,2085,2085,2085,2085,0
|
|
20230802,200200,18633320,2085,2085,2085,2085,0
|
|
20230802,200100,18633320,2085,2085,2085,2085,0
|
|
20230802,200000,18633320,2085,2085,2085,2085,0
|
|
20230802,195900,18633320,2085,2085,2085,2085,73
|
|
20230802,195800,18633320,2085,2085,2085,2085,0
|
|
20230802,195700,18633320,2085,2085,2085,2085,0
|
|
20230802,195600,18633320,2085,2085,2085,2085,0
|
|
20230802,195500,18633320,2085,2085,2085,2085,0
|
|
20230802,195400,18633320,2085,2085,2085,2085,0
|
|
20230802,195300,18633320,2085,2085,2085,2085,0
|
|
20230802,195200,18633320,2085,2085,2085,2085,0
|
|
20230802,195100,18633320,2085,2085,2085,2085,0
|
|
20230802,195000,18633320,2085,2085,2085,2085,0
|
|
20230802,194900,18633320,2085,2085,2085,2085,0
|
|
20230802,194800,18633320,2085,2085,2085,2085,0
|
|
20230802,194700,18633320,2085,2085,2085,2085,0
|
|
20230802,194600,18633320,2085,2085,2085,2085,0
|
|
20230802,194500,18633320,2085,2085,2085,2085,0
|
|
20230802,194400,18633320,2085,2085,2085,2085,0
|
|
20230802,194300,18633320,2085,2085,2085,2085,0
|
|
20230802,194200,18633320,2085,2085,2085,2085,0
|
|
20230802,194100,18633320,2085,2085,2085,2085,0
|
|
20230802,194000,18633320,2085,2085,2085,2085,0
|
|
20230802,193900,18633320,2085,2085,2085,2085,0
|
|
20230802,193800,18633320,2085,2085,2085,2085,0
|
|
20230802,193700,18633320,2085,2085,2085,2085,0
|
|
20230802,193600,18633320,2085,2085,2085,2085,0
|
|
20230802,193500,18633320,2085,2085,2085,2085,0
|
|
20230802,193400,18633320,2085,2085,2085,2085,0
|
|
20230802,193300,18633320,2085,2085,2085,2085,0
|
|
20230802,193200,18633320,2085,2085,2085,2085,0
|
|
20230802,193100,18633320,2085,2085,2085,2085,0
|
|
20230802,193000,18633320,2085,2085,2085,2085,0
|
|
20230802,192900,18633320,2085,2085,2085,2085,73
|
|
20230802,192800,18633320,2085,2085,2085,2085,0
|
|
20230802,192700,18633320,2085,2085,2085,2085,0
|
|
20230802,192600,18633320,2085,2085,2085,2085,0
|
|
20230802,192500,18633320,2085,2085,2085,2085,0
|
|
20230802,192400,18633320,2085,2085,2085,2085,0
|
|
20230802,192300,18633320,2085,2085,2085,2085,0
|
|
20230802,192200,18633320,2085,2085,2085,2085,0
|
|
20230802,192100,18633320,2085,2085,2085,2085,0
|
|
20230802,192000,18633320,2085,2085,2085,2085,0
|
|
20230802,191900,18633320,2085,2085,2085,2085,0
|
|
20230802,191800,18633320,2085,2085,2085,2085,0
|
|
20230802,191700,18633320,2085,2085,2085,2085,0
|
|
20230802,191600,18633320,2085,2085,2085,2085,0
|
|
20230802,191500,18633320,2085,2085,2085,2085,0
|
|
20230802,191400,18633320,2085,2085,2085,2085,0
|
|
20230802,191300,18633320,2085,2085,2085,2085,0
|
|
20230802,191200,18633320,2085,2085,2085,2085,0
|
|
20230802,191100,18633320,2085,2085,2085,2085,0
|
|
20230802,191000,18633320,2085,2085,2085,2085,0
|
|
20230802,190900,18633320,2085,2085,2085,2085,0
|
|
20230802,190800,18633320,2085,2085,2085,2085,0
|
|
20230802,190700,18633320,2085,2085,2085,2085,0
|
|
20230802,190600,18633320,2085,2085,2085,2085,0
|
|
20230802,190500,18633320,2085,2085,2085,2085,0
|
|
20230802,190400,18633320,2085,2085,2085,2085,0
|
|
20230802,190300,18633320,2085,2085,2085,2085,0
|
|
20230802,190200,18633320,2085,2085,2085,2085,0
|
|
20230802,190100,18633320,2085,2085,2085,2085,0
|
|
20230802,190000,18633320,2085,2085,2085,2085,0
|
|
20230802,185900,18633320,2085,2085,2085,2085,73
|
|
20230802,185800,18633320,2085,2085,2085,2085,0
|
|
20230802,185700,18633320,2085,2085,2085,2085,0
|
|
20230802,185600,18633320,2085,2085,2085,2085,0
|
|
20230802,185500,18633320,2085,2085,2085,2085,0
|
|
20230802,185400,18633320,2085,2085,2085,2085,0
|
|
20230802,185300,18633320,2085,2085,2085,2085,0
|
|
20230802,185200,18633320,2085,2085,2085,2085,0
|
|
20230802,185100,18633320,2085,2085,2085,2085,0
|
|
20230802,185000,18633320,2085,2085,2085,2085,0
|
|
20230802,184900,18633320,2085,2085,2085,2085,0
|
|
20230802,184800,18633320,2085,2085,2085,2085,0
|
|
20230802,184700,18633320,2085,2085,2085,2085,0
|
|
20230802,184600,18633320,2085,2085,2085,2085,0
|
|
20230802,184500,18633320,2085,2085,2085,2085,0
|
|
20230802,184400,18633320,2085,2085,2085,2085,0
|
|
20230802,184300,18633320,2085,2085,2085,2085,0
|
|
20230802,184200,18633320,2085,2085,2085,2085,0
|
|
20230802,184100,18633320,2085,2085,2085,2085,0
|
|
20230802,184000,18633320,2085,2085,2085,2085,0
|
|
20230802,183900,18633320,2085,2085,2085,2085,0
|
|
20230802,183800,18633320,2085,2085,2085,2085,0
|
|
20230802,183700,18633320,2085,2085,2085,2085,0
|
|
20230802,183600,18633320,2085,2085,2085,2085,0
|
|
20230802,183500,18633320,2085,2085,2085,2085,0
|
|
20230802,183400,18633320,2085,2085,2085,2085,0
|
|
20230802,183300,18633320,2085,2085,2085,2085,0
|
|
20230802,183200,18633320,2085,2085,2085,2085,0
|
|
20230802,183100,18633320,2085,2085,2085,2085,0
|
|
20230802,183000,18633320,2085,2085,2085,2085,0
|
|
20230802,182900,18633320,2085,2085,2085,2085,73
|
|
20230802,182800,18633320,2085,2085,2085,2085,0
|
|
20230802,182700,18633320,2085,2085,2085,2085,0
|
|
20230802,182600,18633320,2085,2085,2085,2085,0
|
|
20230802,182500,18633320,2085,2085,2085,2085,0
|
|
20230802,182400,18633320,2085,2085,2085,2085,0
|
|
20230802,182300,18633320,2085,2085,2085,2085,0
|
|
20230802,182200,18633320,2085,2085,2085,2085,0
|
|
20230802,182100,18633320,2085,2085,2085,2085,0
|
|
20230802,182000,18633320,2085,2085,2085,2085,0
|
|
20230802,181900,18633320,2085,2085,2085,2085,0
|
|
20230802,181800,18633320,2085,2085,2085,2085,0
|
|
20230802,181700,18633320,2085,2085,2085,2085,0
|
|
20230802,181600,18633320,2085,2085,2085,2085,0
|
|
20230802,181500,18633320,2085,2085,2085,2085,0
|
|
20230802,181400,18633320,2085,2085,2085,2085,0
|
|
20230802,181300,18633320,2085,2085,2085,2085,0
|
|
20230802,181200,18633320,2085,2085,2085,2085,0
|
|
20230802,181100,18633320,2085,2085,2085,2085,0
|
|
20230802,181000,18633320,2085,2085,2085,2085,0
|
|
20230802,180900,18633320,2085,2085,2085,2085,0
|
|
20230802,180800,18633320,2085,2085,2085,2085,0
|
|
20230802,180700,18633320,2085,2085,2085,2085,0
|
|
20230802,180600,18633320,2085,2085,2085,2085,0
|
|
20230802,180500,18633320,2085,2085,2085,2085,0
|
|
20230802,180400,18633320,2085,2085,2085,2085,0
|
|
20230802,180300,18633320,2085,2085,2085,2085,0
|
|
20230802,180200,18633320,2085,2085,2085,2085,0
|
|
20230802,180100,18633320,2085,2085,2085,2085,0
|
|
20230802,180000,18633320,2085,2085,2085,2085,0
|
|
20230802,175900,18633320,2085,2085,2085,2085,73
|
|
20230802,175800,18633320,2085,2085,2085,2085,0
|
|
20230802,175700,18633320,2085,2085,2085,2085,0
|
|
20230802,175600,18633320,2085,2085,2085,2085,0
|
|
20230802,175500,18633320,2085,2085,2085,2085,0
|
|
20230802,175400,18633320,2085,2085,2085,2085,0
|
|
20230802,175300,18633320,2085,2085,2085,2085,0
|
|
20230802,175200,18633320,2085,2085,2085,2085,0
|
|
20230802,175100,18633320,2085,2085,2085,2085,0
|
|
20230802,175000,18633320,2085,2085,2085,2085,0
|
|
20230802,174900,18633320,2085,2085,2085,2085,0
|
|
20230802,174800,18633320,2085,2085,2085,2085,0
|
|
20230802,174700,18633320,2085,2085,2085,2085,0
|
|
20230802,174600,18633320,2085,2085,2085,2085,0
|
|
20230802,174500,18633320,2085,2085,2085,2085,0
|
|
20230802,174400,18633320,2085,2085,2085,2085,0
|
|
20230802,174300,18633320,2085,2085,2085,2085,0
|
|
20230802,174200,18633320,2085,2085,2085,2085,0
|
|
20230802,174100,18633320,2085,2085,2085,2085,0
|
|
20230802,174000,18633320,2085,2085,2085,2085,0
|
|
20230802,173900,18633320,2085,2085,2085,2085,0
|
|
20230802,173800,18633320,2085,2085,2085,2085,0
|
|
20230802,173700,18633320,2085,2085,2085,2085,0
|
|
20230802,173600,18633320,2085,2085,2085,2085,0
|
|
20230802,173500,18633320,2085,2085,2085,2085,0
|
|
20230802,173400,18633320,2085,2085,2085,2085,0
|
|
20230802,173300,18633320,2085,2085,2085,2085,0
|
|
20230802,173200,18633320,2085,2085,2085,2085,0
|
|
20230802,173100,18633320,2085,2085,2085,2085,0
|
|
20230802,173000,18633320,2085,2085,2085,2085,0
|
|
20230802,172900,18633320,2085,2085,2085,2085,73
|
|
20230802,172800,18633320,2085,2085,2085,2085,0
|
|
20230802,172700,18633320,2085,2085,2085,2085,0
|
|
20230802,172600,18633320,2085,2085,2085,2085,0
|
|
20230802,172500,18633320,2085,2085,2085,2085,0
|
|
20230802,172400,18633320,2085,2085,2085,2085,0
|
|
20230802,172300,18633320,2085,2085,2085,2085,0
|
|
20230802,172200,18633320,2085,2085,2085,2085,0
|
|
20230802,172100,18633320,2085,2085,2085,2085,0
|
|
20230802,172000,18633320,2085,2085,2085,2085,0
|
|
20230802,171900,18633320,2085,2085,2085,2085,0
|
|
20230802,171800,18633320,2085,2085,2085,2085,0
|
|
20230802,171700,18633320,2085,2085,2085,2085,0
|
|
20230802,171600,18633320,2085,2085,2085,2085,0
|
|
20230802,171500,18633320,2085,2085,2085,2085,0
|
|
20230802,171400,18633320,2085,2085,2085,2085,0
|
|
20230802,171300,18633320,2085,2085,2085,2085,0
|
|
20230802,171200,18633320,2085,2085,2085,2085,0
|
|
20230802,171100,18633320,2085,2085,2085,2085,0
|
|
20230802,171000,18633320,2085,2085,2085,2085,0
|
|
20230802,170900,18633320,2085,2085,2085,2085,0
|
|
20230802,170800,18633320,2085,2085,2085,2085,0
|
|
20230802,170700,18633320,2085,2085,2085,2085,0
|
|
20230802,170600,18633320,2085,2085,2085,2085,0
|
|
20230802,170500,18633320,2085,2085,2085,2085,0
|
|
20230802,170400,18633320,2085,2085,2085,2085,0
|
|
20230802,170300,18633320,2085,2085,2085,2085,0
|
|
20230802,170200,18633320,2085,2085,2085,2085,0
|
|
20230802,170100,18633320,2085,2085,2085,2085,0
|
|
20230802,170000,18633320,2085,2085,2085,2085,0
|
|
20230802,165900,18633320,2085,2085,2085,2085,73
|
|
20230802,165800,18633320,2085,2085,2085,2085,0
|
|
20230802,165700,18633320,2085,2085,2085,2085,0
|
|
20230802,165600,18633320,2085,2085,2085,2085,0
|
|
20230802,165500,18633320,2085,2085,2085,2085,0
|
|
20230802,165400,18633320,2085,2085,2085,2085,0
|
|
20230802,165300,18633320,2085,2085,2085,2085,0
|
|
20230802,165200,18633320,2085,2085,2085,2085,0
|
|
20230802,165100,18633320,2085,2085,2085,2085,0
|
|
20230802,165000,18633320,2085,2085,2085,2085,0
|
|
20230802,164900,18633320,2085,2085,2085,2085,0
|
|
20230802,164800,18633320,2085,2085,2085,2085,0
|
|
20230802,164700,18633320,2085,2085,2085,2085,0
|
|
20230802,164600,18633320,2085,2085,2085,2085,0
|
|
20230802,164500,18633320,2085,2085,2085,2085,0
|
|
20230802,164400,18633320,2085,2085,2085,2085,0
|
|
20230802,164300,18633320,2085,2085,2085,2085,0
|
|
20230802,164200,18633320,2085,2085,2085,2085,0
|
|
20230802,164100,18633320,2085,2085,2085,2085,0
|
|
20230802,164000,18633320,2085,2085,2085,2085,0
|
|
20230802,163900,18633320,2085,2085,2085,2085,0
|
|
20230802,163800,18633320,2085,2085,2085,2085,0
|
|
20230802,163700,18633320,2085,2085,2085,2085,0
|
|
20230802,163600,18633320,2085,2085,2085,2085,0
|
|
20230802,163500,18633320,2085,2085,2085,2085,0
|
|
20230802,163400,18633320,2085,2085,2085,2085,0
|
|
20230802,163300,18633320,2085,2085,2085,2085,0
|
|
20230802,163200,18633320,2085,2085,2085,2085,0
|
|
20230802,163100,18633320,2085,2085,2085,2085,0
|
|
20230802,163000,18633320,2085,2085,2085,2085,0
|
|
20230802,162900,18633320,2085,2085,2085,2085,73
|
|
20230802,162800,18633320,2085,2085,2085,2085,0
|
|
20230802,162700,18633320,2085,2085,2085,2085,0
|
|
20230802,162600,18633320,2085,2085,2085,2085,0
|
|
20230802,162500,18633320,2085,2085,2085,2085,0
|
|
20230802,162400,18633320,2085,2085,2085,2085,0
|
|
20230802,162300,18633320,2085,2085,2085,2085,0
|
|
20230802,162200,18633320,2085,2085,2085,2085,0
|
|
20230802,162100,18633320,2085,2085,2085,2085,0
|
|
20230802,162000,18633320,2085,2085,2085,2085,0
|
|
20230802,161900,18633320,2085,2085,2085,2085,0
|
|
20230802,161800,18633320,2085,2085,2085,2085,0
|
|
20230802,161700,18633320,2085,2085,2085,2085,0
|
|
20230802,161600,18633320,2085,2085,2085,2085,0
|
|
20230802,161500,18633320,2085,2085,2085,2085,0
|
|
20230802,161400,18633320,2085,2085,2085,2085,0
|
|
20230802,161300,18633320,2085,2085,2085,2085,0
|
|
20230802,161200,18633320,2085,2085,2085,2085,0
|
|
20230802,161100,18633320,2085,2085,2085,2085,0
|
|
20230802,161000,18633320,2085,2085,2085,2085,0
|
|
20230802,160900,18633320,2085,2085,2085,2085,0
|
|
20230802,160800,18633320,2085,2085,2085,2085,0
|
|
20230802,160700,18633320,2085,2085,2085,2085,0
|
|
20230802,160600,18633320,2085,2085,2085,2085,0
|
|
20230802,160500,18633320,2085,2085,2085,2085,0
|
|
20230802,160400,18633320,2085,2085,2085,2085,0
|
|
20230802,160300,18633320,2085,2085,2085,2085,0
|
|
20230802,160200,18633320,2085,2085,2085,2085,0
|
|
20230802,160100,18633320,2085,2085,2085,2085,0
|
|
20230802,160000,18633320,2085,2085,2085,2085,0
|
|
20230802,155900,18633320,2085,2085,2085,2085,73
|
|
20230802,155800,18633320,2085,2085,2085,2085,0
|
|
20230802,155700,18633320,2085,2085,2085,2085,0
|
|
20230802,155600,18633320,2085,2085,2085,2085,0
|
|
20230802,155500,18633320,2085,2085,2085,2085,0
|
|
20230802,155400,18633320,2085,2085,2085,2085,0
|
|
20230802,155300,18633320,2085,2085,2085,2085,0
|
|
20230802,155200,18633320,2085,2085,2085,2085,0
|
|
20230802,155100,18633320,2085,2085,2085,2085,0
|
|
20230802,155000,18633320,2085,2085,2085,2085,0
|
|
20230802,154900,18633320,2085,2085,2085,2085,0
|
|
20230802,154800,18633320,2085,2085,2085,2085,0
|
|
20230802,154700,18633320,2085,2085,2085,2085,0
|
|
20230802,154600,18633320,2085,2085,2085,2085,0
|
|
20230802,154500,18633320,2085,2085,2085,2085,0
|
|
20230802,154400,18633320,2085,2085,2085,2085,0
|
|
20230802,154300,18633320,2085,2085,2085,2085,0
|
|
20230802,154200,18633320,2085,2085,2085,2085,0
|
|
20230802,154100,18633320,2085,2085,2085,2085,0
|
|
20230802,154000,18633320,2085,2085,2085,2085,0
|
|
20230802,153900,18633320,2085,2085,2085,2085,0
|
|
20230802,153800,18633320,2085,2085,2085,2085,0
|
|
20230802,153700,18633320,2085,2085,2085,2085,0
|
|
20230802,153600,18633320,2085,2085,2085,2085,0
|
|
20230802,153500,18633320,2085,2085,2085,2085,0
|
|
20230802,153400,18633320,2085,2085,2085,2085,0
|
|
20230802,153300,18633320,2085,2085,2085,2085,0
|
|
20230802,153200,18633320,2085,2085,2085,2085,0
|
|
20230802,153100,18633320,2085,2085,2085,2085,0
|
|
20230802,153000,18633320,2085,2085,2085,2085,73
|
|
20230802,152900,18481115,2085,2085,2085,2085,0
|
|
20230802,152800,18481115,2085,2085,2085,2085,0
|
|
20230802,152700,18481115,2085,2085,2085,2085,0
|
|
20230802,152600,18481115,2085,2085,2085,2085,0
|
|
20230802,152500,18481115,2085,2085,2085,2085,0
|
|
20230802,152400,18481115,2085,2085,2085,2085,0
|
|
20230802,152300,18481115,2085,2085,2085,2085,0
|
|
20230802,152200,18481115,2085,2085,2085,2085,0
|
|
20230802,152100,18481115,2085,2085,2085,2085,0
|
|
20230802,152000,18481115,2085,2085,2085,2085,0
|
|
20230802,151900,18481115,2085,2085,2085,2085,108
|
|
20230802,151800,18255935,2085,2070,2085,2070,108
|
|
20230802,151700,18031625,2085,2070,2085,2070,121
|
|
20230802,151600,17780975,2075,2075,2075,2075,4
|
|
20230802,151500,17772675,2085,2085,2085,2085,10
|
|
20230802,151400,17751825,2070,2075,2075,2070,76
|
|
20230802,151300,17594475,2075,2075,2075,2075,97
|
|
20230802,151200,17393200,2085,2085,2085,2085,0
|
|
20230802,151100,17393200,2085,2075,2085,2075,124
|
|
20230802,151000,17135800,2085,2085,2085,2085,22
|
|
20230802,150900,17089930,2085,2075,2085,2075,125
|
|
20230802,150800,16830455,2085,2085,2085,2085,0
|
|
20230802,150700,16830455,2085,2075,2085,2070,67
|
|
20230802,150600,16691550,2070,2070,2070,2070,93
|
|
20230802,150500,16499040,2075,2075,2075,2075,21
|
|
20230802,150400,16455465,2085,2085,2085,2085,50
|
|
20230802,150300,16351215,2070,2070,2070,2070,167
|
|
20230802,150200,16005525,2075,2075,2075,2075,4
|
|
20230802,150100,15997225,2085,2085,2085,2085,50
|
|
20230802,150000,15892975,2070,2075,2075,2070,57
|
|
20230802,145900,15774920,2070,2075,2075,2070,57
|
|
20230802,145800,15656920,2070,2070,2070,2070,153
|
|
20230802,145700,15340210,2070,2070,2070,2070,18
|
|
20230802,145600,15302950,2085,2085,2085,2085,0
|
|
20230802,145500,15302950,2085,2075,2085,2070,164
|
|
20230802,145400,14962700,2085,2085,2085,2085,0
|
|
20230802,145300,14962700,2085,2070,2085,2070,157
|
|
20230802,145200,14636960,2075,2075,2075,2075,7
|
|
20230802,145100,14622435,2085,2085,2085,2085,50
|
|
20230802,145000,14518185,2075,2075,2075,2075,57
|
|
20230802,144900,14399910,2075,2070,2075,2070,160
|
|
20230802,144800,14068425,2075,2075,2075,2075,11
|
|
20230802,144700,14045600,2085,2085,2085,2085,0
|
|
20230802,144600,14045600,2085,2075,2085,2070,62
|
|
20230802,144500,13917150,2070,2075,2075,2070,116
|
|
20230802,144400,13676600,2085,2085,2085,2085,0
|
|
20230802,144300,13676600,2085,2070,2085,2070,806
|
|
20230802,144200,12008105,2070,2070,2070,2070,0
|
|
20230802,144100,12008105,2070,2070,2070,2070,0
|
|
20230802,144000,12008105,2070,2070,2070,2070,0
|
|
20230802,143900,12008105,2070,2070,2070,2070,0
|
|
20230802,143800,12008105,2070,2070,2070,2070,0
|
|
20230802,143700,12008105,2070,2070,2070,2070,0
|
|
20230802,143600,12008105,2070,2070,2070,2070,0
|
|
20230802,143500,12008105,2070,2070,2070,2070,0
|
|
20230802,143400,12008105,2070,2070,2070,2070,0
|
|
20230802,143300,12008105,2070,2070,2070,2070,0
|
|
20230802,143200,12008105,2070,2070,2070,2070,0
|
|
20230802,143100,12008105,2070,2070,2070,2070,0
|
|
20230802,143000,12008105,2070,2070,2070,2070,4
|
|
20230802,142900,11999825,2085,2085,2085,2085,0
|
|
20230802,142800,11999825,2085,2070,2085,2070,67
|
|
20230802,142700,11860985,2070,2070,2070,2070,123
|
|
20230802,142600,11606375,2085,2085,2085,2085,0
|
|
20230802,142500,11606375,2085,2070,2085,2070,394
|
|
20230802,142400,10790045,2090,2090,2090,2090,0
|
|
20230802,142300,10790045,2090,2090,2090,2090,0
|
|
20230802,142200,10790045,2090,2090,2090,2090,0
|
|
20230802,142100,10790045,2090,2090,2090,2090,0
|
|
20230802,142000,10790045,2090,2090,2090,2090,0
|
|
20230802,141900,10790045,2090,2090,2090,2090,0
|
|
20230802,141800,10790045,2090,2090,2090,2090,0
|
|
20230802,141700,10790045,2090,2075,2090,2070,81
|
|
20230802,141600,10621825,2070,2070,2070,2070,200
|
|
20230802,141500,10207825,2070,2065,2070,2065,78
|
|
20230802,141400,10046505,2070,2070,2070,2070,2
|
|
20230802,141300,10042365,2070,2070,2070,2070,33
|
|
20230802,141200,9974055,2090,2090,2090,2090,0
|
|
20230802,141100,9974055,2090,2090,2090,2090,0
|
|
20230802,141000,9974055,2090,2070,2090,2070,164
|
|
20230802,140900,9633590,2090,2090,2090,2090,0
|
|
20230802,140800,9633590,2090,2070,2090,2070,108
|
|
20230802,140700,9409340,2070,2070,2070,2070,114
|
|
20230802,140600,9173360,2080,2080,2080,2080,0
|
|
20230802,140500,9173360,2080,2070,2080,2070,164
|
|
20230802,140400,8833380,2080,2080,2080,2080,0
|
|
20230802,140300,8833380,2080,2070,2080,2070,165
|
|
20230802,140200,8491330,2080,2080,2080,2080,0
|
|
20230802,140100,8491330,2080,2070,2080,2070,107
|
|
20230802,140000,8269340,2070,2070,2070,2070,0
|
|
20230802,135900,8269340,2070,2070,2070,2070,115
|
|
20230802,135800,8031290,2080,2075,2080,2075,50
|
|
20230802,135700,7927520,2070,2070,2070,2070,114
|
|
20230802,135600,7691540,2075,2070,2075,2070,67
|
|
20230802,135500,7552800,2075,2075,2075,2075,0
|
|
20230802,135400,7552800,2075,2070,2075,2070,67
|
|
20230802,135300,7414060,2070,2070,2070,2070,57
|
|
20230802,135200,7296070,2070,2075,2075,2070,67
|
|
20230802,135100,7157330,2070,2070,2070,2070,57
|
|
20230802,135000,7039340,2075,2070,2075,2070,67
|
|
20230802,134900,6900600,2075,2070,2075,2070,67
|
|
20230802,134800,6761860,2070,2070,2070,2070,58
|
|
20230802,134700,6641800,2075,2075,2075,2075,10
|
|
20230802,134600,6621050,2070,2070,2070,2070,116
|
|
20230802,134500,6380930,2075,2075,2075,2075,10
|
|
20230802,134400,6360180,2070,2070,2070,2070,115
|
|
20230802,134300,6122130,2075,2075,2075,2075,10
|
|
20230802,134200,6101380,2070,2070,2070,2070,57
|
|
20230802,134100,5983390,2070,2070,2070,2070,58
|
|
20230802,134000,5863330,2070,2070,2070,2070,58
|
|
20230802,133900,5743270,2070,2070,2070,2070,58
|
|
20230802,133800,5623210,2070,2075,2075,2070,68
|
|
20230802,133700,5482400,2070,2075,2075,2070,68
|
|
20230802,133600,5341590,2070,2070,2070,2070,114
|
|
20230802,133500,5105610,2080,2080,2080,2080,0
|
|
20230802,133400,5105610,2080,2080,2080,2080,10
|
|
20230802,133300,5084810,2070,2075,2075,2070,115
|
|
20230802,133200,4846495,2080,2080,2080,2080,10
|
|
20230802,133100,4825695,2075,2075,2075,2075,114
|
|
20230802,133000,4589145,2080,2080,2080,2080,0
|
|
20230802,132900,4589145,2080,2080,2080,2080,0
|
|
20230802,132800,4589145,2080,2080,2080,2080,0
|
|
20230802,132700,4589145,2080,2080,2080,2080,0
|
|
20230802,132600,4589145,2080,2080,2080,2080,0
|
|
20230802,132500,4589145,2080,2080,2080,2080,0
|
|
20230802,132400,4589145,2080,2080,2080,2080,0
|
|
20230802,132300,4589145,2080,2080,2080,2080,0
|
|
20230802,132200,4589145,2080,2080,2080,2080,0
|
|
20230802,132100,4589145,2080,2080,2080,2080,0
|
|
20230802,132000,4589145,2080,2080,2080,2080,0
|
|
20230802,131900,4589145,2080,2080,2080,2080,0
|
|
20230802,131800,4589145,2080,2080,2080,2080,1
|
|
20230802,131700,4587065,2085,2085,2085,2085,0
|
|
20230802,131600,4587065,2085,2085,2085,2085,0
|
|
20230802,131500,4587065,2085,2085,2085,2085,0
|
|
20230802,131400,4587065,2085,2085,2085,2085,0
|
|
20230802,131300,4587065,2085,2085,2085,2085,0
|
|
20230802,131200,4587065,2085,2085,2085,2085,0
|
|
20230802,131100,4587065,2085,2085,2085,2085,0
|
|
20230802,131000,4587065,2085,2085,2085,2085,0
|
|
20230802,130900,4587065,2085,2085,2085,2085,0
|
|
20230802,130800,4587065,2085,2085,2085,2085,0
|
|
20230802,130700,4587065,2085,2085,2085,2085,0
|
|
20230802,130600,4587065,2085,2085,2085,2085,0
|
|
20230802,130500,4587065,2085,2085,2085,2085,0
|
|
20230802,130400,4587065,2085,2085,2085,2085,0
|
|
20230802,130300,4587065,2085,2085,2085,2085,0
|
|
20230802,130200,4587065,2085,2085,2085,2085,0
|
|
20230802,130100,4587065,2085,2085,2085,2085,0
|
|
20230802,130000,4587065,2085,2085,2085,2085,0
|
|
20230802,125900,4587065,2085,2085,2085,2085,0
|
|
20230802,125800,4587065,2085,2085,2085,2085,0
|
|
20230802,125700,4587065,2085,2085,2085,2085,0
|
|
20230802,125600,4587065,2085,2085,2085,2085,0
|
|
20230802,125500,4587065,2085,2085,2085,2085,0
|
|
20230802,125400,4587065,2085,2085,2085,2085,0
|
|
20230802,125300,4587065,2085,2085,2085,2085,0
|
|
20230802,125200,4587065,2085,2085,2085,2085,0
|
|
20230802,125100,4587065,2085,2085,2085,2085,0
|
|
20230802,125000,4587065,2085,2085,2085,2085,0
|
|
20230802,124900,4587065,2085,2085,2085,2085,10
|
|
20230802,124800,4566215,2080,2080,2080,2080,0
|
|
20230802,124700,4566215,2080,2080,2080,2080,0
|
|
20230802,124600,4566215,2080,2080,2080,2080,0
|
|
20230802,124500,4566215,2080,2080,2080,2080,0
|
|
20230802,124400,4566215,2080,2080,2080,2080,0
|
|
20230802,124300,4566215,2080,2080,2080,2080,0
|
|
20230802,124200,4566215,2080,2080,2080,2080,0
|
|
20230802,124100,4566215,2080,2080,2080,2080,0
|
|
20230802,124000,4566215,2080,2080,2080,2080,0
|
|
20230802,123900,4566215,2080,2080,2080,2080,20
|
|
20230802,123800,4524615,2085,2085,2085,2085,0
|
|
20230802,123700,4524615,2085,2085,2085,2085,0
|
|
20230802,123600,4524615,2085,2085,2085,2085,0
|
|
20230802,123500,4524615,2085,2085,2085,2085,0
|
|
20230802,123400,4524615,2085,2085,2085,2085,0
|
|
20230802,123300,4524615,2085,2085,2085,2085,0
|
|
20230802,123200,4524615,2085,2085,2085,2085,0
|
|
20230802,123100,4524615,2085,2085,2085,2085,0
|
|
20230802,123000,4524615,2085,2085,2085,2085,0
|
|
20230802,122900,4524615,2085,2085,2085,2085,0
|
|
20230802,122800,4524615,2085,2085,2085,2085,0
|
|
20230802,122700,4524615,2085,2085,2085,2085,0
|
|
20230802,122600,4524615,2085,2085,2085,2085,0
|
|
20230802,122500,4524615,2085,2085,2085,2085,0
|
|
20230802,122400,4524615,2085,2085,2085,2085,0
|
|
20230802,122300,4524615,2085,2085,2085,2085,0
|
|
20230802,122200,4524615,2085,2085,2085,2085,0
|
|
20230802,122100,4524615,2085,2085,2085,2085,0
|
|
20230802,122000,4524615,2085,2085,2085,2085,0
|
|
20230802,121900,4524615,2085,2085,2085,2085,0
|
|
20230802,121800,4524615,2085,2085,2085,2085,0
|
|
20230802,121700,4524615,2085,2085,2085,2085,0
|
|
20230802,121600,4524615,2085,2085,2085,2085,0
|
|
20230802,121500,4524615,2085,2085,2085,2085,0
|
|
20230802,121400,4524615,2085,2085,2085,2085,0
|
|
20230802,121300,4524615,2085,2085,2085,2085,0
|
|
20230802,121200,4524615,2085,2085,2085,2085,0
|
|
20230802,121100,4524615,2085,2085,2085,2085,0
|
|
20230802,121000,4524615,2085,2085,2085,2085,0
|
|
20230802,120900,4524615,2085,2085,2085,2085,0
|
|
20230802,120800,4524615,2085,2085,2085,2085,0
|
|
20230802,120700,4524615,2085,2085,2085,2085,0
|
|
20230802,120600,4524615,2085,2085,2085,2085,0
|
|
20230802,120500,4524615,2085,2085,2085,2085,10
|
|
20230802,120400,4503765,2075,2075,2075,2075,0
|
|
20230802,120300,4503765,2075,2075,2075,2075,0
|
|
20230802,120200,4503765,2075,2075,2075,2075,360
|
|
20230802,120100,3756765,2085,2085,2085,2085,0
|
|
20230802,120000,3756765,2085,2085,2085,2085,0
|
|
20230802,115900,3756765,2085,2085,2085,2085,10
|
|
20230802,115800,3735915,2080,2080,2080,2080,0
|
|
20230802,115700,3735915,2080,2080,2080,2080,0
|
|
20230802,115600,3735915,2080,2080,2080,2080,0
|
|
20230802,115500,3735915,2080,2080,2080,2080,0
|
|
20230802,115400,3735915,2080,2080,2080,2080,0
|
|
20230802,115300,3735915,2080,2080,2080,2080,0
|
|
20230802,115200,3735915,2080,2080,2080,2080,0
|
|
20230802,115100,3735915,2080,2080,2080,2080,0
|
|
20230802,115000,3735915,2080,2080,2080,2080,1
|
|
20230802,114900,3733835,2090,2090,2090,2090,0
|
|
20230802,114800,3733835,2090,2090,2090,2090,0
|
|
20230802,114700,3733835,2090,2090,2090,2090,0
|
|
20230802,114600,3733835,2090,2090,2090,2090,0
|
|
20230802,114500,3733835,2090,2090,2090,2090,0
|
|
20230802,114400,3733835,2090,2090,2090,2090,0
|
|
20230802,114300,3733835,2090,2090,2090,2090,0
|
|
20230802,114200,3733835,2090,2090,2090,2090,0
|
|
20230802,114100,3733835,2090,2090,2090,2090,0
|
|
20230802,114000,3733835,2090,2090,2090,2090,0
|
|
20230802,113900,3733835,2090,2090,2090,2090,0
|
|
20230802,113800,3733835,2090,2090,2090,2090,0
|
|
20230802,113700,3733835,2090,2090,2090,2090,0
|
|
20230802,113600,3733835,2090,2090,2090,2090,0
|
|
20230802,113500,3733835,2090,2090,2090,2090,0
|
|
20230802,113400,3733835,2090,2090,2090,2090,0
|
|
20230802,113300,3733835,2090,2090,2090,2090,0
|
|
20230802,113200,3733835,2090,2090,2090,2090,0
|
|
20230802,113100,3733835,2090,2090,2090,2090,0
|
|
20230802,113000,3733835,2090,2090,2090,2090,0
|
|
20230802,112900,3733835,2090,2090,2090,2090,0
|
|
20230802,112800,3733835,2090,2090,2090,2090,0
|
|
20230802,112700,3733835,2090,2090,2090,2090,0
|
|
20230802,112600,3733835,2090,2090,2090,2090,0
|
|
20230802,112500,3733835,2090,2090,2090,2090,0
|
|
20230802,112400,3733835,2090,2090,2090,2090,0
|
|
20230802,112300,3733835,2090,2090,2090,2090,0
|
|
20230802,112200,3733835,2090,2090,2090,2090,0
|
|
20230802,112100,3733835,2090,2090,2090,2090,0
|
|
20230802,112000,3733835,2090,2090,2090,2090,0
|
|
20230802,111900,3733835,2090,2090,2090,2090,0
|
|
20230802,111800,3733835,2090,2090,2090,2090,0
|
|
20230802,111700,3733835,2090,2090,2090,2090,0
|
|
20230802,111600,3733835,2090,2090,2090,2090,0
|
|
20230802,111500,3733835,2090,2090,2090,2090,0
|
|
20230802,111400,3733835,2090,2090,2090,2090,0
|
|
20230802,111300,3733835,2090,2090,2090,2090,0
|
|
20230802,111200,3733835,2090,2090,2090,2090,0
|
|
20230802,111100,3733835,2090,2090,2090,2090,0
|
|
20230802,111000,3733835,2090,2090,2090,2090,0
|
|
20230802,110900,3733835,2090,2090,2090,2090,0
|
|
20230802,110800,3733835,2090,2080,2090,2080,30
|
|
20230802,110700,3671335,2070,2075,2075,2070,400
|
|
20230802,110600,2843315,2075,2075,2075,2075,530
|
|
20230802,110500,1743565,2080,2080,2080,2080,0
|
|
20230802,110400,1743565,2080,2080,2080,2080,0
|
|
20230802,110300,1743565,2080,2080,2080,2080,0
|
|
20230802,110200,1743565,2080,2080,2080,2080,0
|
|
20230802,110100,1743565,2080,2080,2080,2080,0
|
|
20230802,110000,1743565,2080,2080,2080,2080,0
|
|
20230802,105900,1743565,2080,2080,2080,2080,10
|
|
20230802,105800,1722765,2080,2080,2080,2080,0
|
|
20230802,105700,1722765,2080,2080,2080,2080,0
|
|
20230802,105600,1722765,2080,2080,2080,2080,0
|
|
20230802,105500,1722765,2080,2080,2080,2080,0
|
|
20230802,105400,1722765,2080,2080,2080,2080,0
|
|
20230802,105300,1722765,2080,2080,2080,2080,0
|
|
20230802,105200,1722765,2080,2080,2080,2080,0
|
|
20230802,105100,1722765,2080,2080,2080,2080,0
|
|
20230802,105000,1722765,2080,2080,2080,2080,0
|
|
20230802,104900,1722765,2080,2080,2080,2080,0
|
|
20230802,104800,1722765,2080,2080,2080,2080,0
|
|
20230802,104700,1722765,2080,2080,2080,2080,0
|
|
20230802,104600,1722765,2080,2080,2080,2080,0
|
|
20230802,104500,1722765,2080,2080,2080,2080,0
|
|
20230802,104400,1722765,2080,2080,2080,2080,0
|
|
20230802,104300,1722765,2080,2080,2080,2080,0
|
|
20230802,104200,1722765,2080,2080,2080,2080,0
|
|
20230802,104100,1722765,2080,2080,2080,2080,0
|
|
20230802,104000,1722765,2080,2080,2080,2080,0
|
|
20230802,103900,1722765,2080,2080,2080,2080,0
|
|
20230802,103800,1722765,2080,2080,2080,2080,0
|
|
20230802,103700,1722765,2080,2080,2080,2080,0
|
|
20230802,103600,1722765,2080,2080,2080,2080,0
|
|
20230802,103500,1722765,2080,2080,2080,2080,0
|
|
20230802,103400,1722765,2080,2080,2080,2080,0
|
|
20230802,103300,1722765,2080,2080,2080,2080,0
|
|
20230802,103200,1722765,2080,2080,2080,2080,0
|
|
20230802,103100,1722765,2080,2080,2080,2080,0
|
|
20230802,103000,1722765,2080,2080,2080,2080,0
|
|
20230802,102900,1722765,2080,2080,2080,2080,0
|
|
20230802,102800,1722765,2080,2080,2080,2080,20
|
|
20230802,102700,1681165,2075,2075,2075,2075,0
|
|
20230802,102600,1681165,2075,2075,2075,2075,0
|
|
20230802,102500,1681165,2075,2075,2075,2075,0
|
|
20230802,102400,1681165,2075,2075,2075,2075,0
|
|
20230802,102300,1681165,2075,2075,2075,2075,0
|
|
20230802,102200,1681165,2075,2075,2075,2075,0
|
|
20230802,102100,1681165,2075,2075,2075,2075,0
|
|
20230802,102000,1681165,2075,2075,2075,2075,0
|
|
20230802,101900,1681165,2075,2075,2075,2075,0
|
|
20230802,101800,1681165,2075,2075,2075,2075,0
|
|
20230802,101700,1681165,2075,2075,2075,2075,0
|
|
20230802,101600,1681165,2075,2080,2080,2075,300
|
|
20230802,101500,1058500,2090,2090,2090,2090,0
|
|
20230802,101400,1058500,2090,2090,2090,2090,0
|
|
20230802,101300,1058500,2090,2090,2090,2090,0
|
|
20230802,101200,1058500,2090,2090,2090,2090,0
|
|
20230802,101100,1058500,2090,2090,2090,2090,0
|
|
20230802,101000,1058500,2090,2090,2090,2090,0
|
|
20230802,100900,1058500,2090,2090,2090,2090,10
|
|
20230802,100800,1037600,2075,2075,2075,2075,0
|
|
20230802,100700,1037600,2075,2075,2075,2075,0
|
|
20230802,100600,1037600,2075,2075,2075,2075,0
|
|
20230802,100500,1037600,2075,2075,2075,2075,0
|
|
20230802,100400,1037600,2075,2075,2075,2075,0
|
|
20230802,100300,1037600,2075,2075,2075,2075,0
|
|
20230802,100200,1037600,2075,2080,2080,2075,500
|
|
20230802,100100,0,2095,2095,2095,2095,0
|
|
20230802,100000,0,2095,2095,2095,2095,0
|
|
20230802,095900,0,2095,2095,2095,2095,0
|
|
20230802,095800,0,2095,2095,2095,2095,0
|
|
20230802,095700,0,2095,2095,2095,2095,0
|
|
20230802,095600,0,2095,2095,2095,2095,0
|
|
20230802,095500,0,2095,2095,2095,2095,0
|
|
20230802,095400,0,2095,2095,2095,2095,0
|
|
20230802,095300,0,2095,2095,2095,2095,0
|
|
20230802,095200,0,2095,2095,2095,2095,0
|
|
20230802,095100,0,2095,2095,2095,2095,0
|
|
20230802,095000,0,2095,2095,2095,2095,0
|
|
20230802,094900,0,2095,2095,2095,2095,0
|
|
20230802,094800,0,2095,2095,2095,2095,0
|
|
20230802,094700,0,2095,2095,2095,2095,0
|
|
20230802,094600,0,2095,2095,2095,2095,0
|
|
20230802,094500,0,2095,2095,2095,2095,0
|
|
20230802,094400,0,2095,2095,2095,2095,0
|
|
20230802,094300,0,2095,2095,2095,2095,0
|
|
20230802,094200,0,2095,2095,2095,2095,0
|
|
20230802,094100,0,2095,2095,2095,2095,0
|
|
20230802,094000,0,2095,2095,2095,2095,0
|
|
20230802,093900,0,2095,2095,2095,2095,0
|
|
20230802,093800,0,2095,2095,2095,2095,0
|
|
20230802,093700,0,2095,2095,2095,2095,0
|
|
20230802,093600,0,2095,2095,2095,2095,0
|
|
20230802,093500,0,2095,2095,2095,2095,0
|
|
20230802,093400,0,2095,2095,2095,2095,0
|
|
20230802,093300,0,2095,2095,2095,2095,0
|
|
20230802,093200,0,2095,2095,2095,2095,0
|
|
20230802,093100,0,2095,2095,2095,2095,0
|
|
20230802,093000,0,2095,2095,2095,2095,0
|
|
20230802,092900,0,2095,2095,2095,2095,0
|
|
20230802,092800,0,2095,2095,2095,2095,0
|
|
20230802,092700,0,2095,2095,2095,2095,0
|
|
20230802,092600,0,2095,2095,2095,2095,0
|
|
20230802,092500,0,2095,2095,2095,2095,0
|
|
20230802,092400,0,2095,2095,2095,2095,0
|
|
20230802,092300,0,2095,2095,2095,2095,0
|
|
20230802,092200,0,2095,2095,2095,2095,0
|
|
20230802,092100,0,2095,2095,2095,2095,0
|
|
20230802,092000,0,2095,2095,2095,2095,0
|
|
20230802,091900,0,2095,2095,2095,2095,0
|
|
20230802,091800,0,2095,2095,2095,2095,0
|
|
20230802,091700,0,2095,2095,2095,2095,0
|
|
20230802,091600,0,2095,2095,2095,2095,0
|
|
20230802,091500,0,2095,2095,2095,2095,0
|
|
20230802,091400,0,2095,2095,2095,2095,0
|
|
20230802,091300,0,2095,2095,2095,2095,0
|
|
20230802,091200,0,2095,2095,2095,2095,0
|
|
20230802,091100,0,2095,2095,2095,2095,0
|
|
20230802,091000,0,2095,2095,2095,2095,0
|
|
20230802,090900,0,2095,2095,2095,2095,0
|
|
20230802,090800,0,2095,2095,2095,2095,0
|
|
20230802,090700,0,2095,2095,2095,2095,0
|
|
20230802,090600,0,2095,2095,2095,2095,0
|
|
20230802,090500,0,2095,2095,2095,2095,0
|
|
20230802,090400,0,2095,2095,2095,2095,0
|
|
20230802,090300,0,2095,2095,2095,2095,0
|
|
20230802,090200,0,2095,2095,2095,2095,0
|
|
20230802,090100,0,2095,2095,2095,2095,0
|
|
20230802,090000,0,2095,2095,2095,2095,0
|