754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,213100,196384260,2060,2060,2060,2060,10
|
|
20240318,213000,196384260,2060,2060,2060,2060,0
|
|
20240318,212900,196384260,2060,2060,2060,2060,0
|
|
20240318,212800,196384260,2060,2060,2060,2060,0
|
|
20240318,212700,196384260,2060,2060,2060,2060,0
|
|
20240318,212600,196384260,2060,2060,2060,2060,0
|
|
20240318,212500,196384260,2060,2060,2060,2060,0
|
|
20240318,212400,196384260,2060,2060,2060,2060,0
|
|
20240318,212300,196384260,2060,2060,2060,2060,0
|
|
20240318,212200,196384260,2060,2060,2060,2060,0
|
|
20240318,212100,196384260,2060,2060,2060,2060,0
|
|
20240318,212000,196384260,2060,2060,2060,2060,0
|
|
20240318,211900,196384260,2060,2060,2060,2060,0
|
|
20240318,211800,196384260,2060,2060,2060,2060,0
|
|
20240318,211700,196384260,2060,2060,2060,2060,0
|
|
20240318,211600,196384260,2060,2060,2060,2060,0
|
|
20240318,211500,196384260,2060,2060,2060,2060,0
|
|
20240318,211400,196384260,2060,2060,2060,2060,0
|
|
20240318,211300,196384260,2060,2060,2060,2060,0
|
|
20240318,211200,196384260,2060,2060,2060,2060,0
|
|
20240318,211100,196384260,2060,2060,2060,2060,0
|
|
20240318,211000,196384260,2060,2060,2060,2060,0
|
|
20240318,210900,196384260,2060,2060,2060,2060,0
|
|
20240318,210800,196384260,2060,2060,2060,2060,0
|
|
20240318,210700,196384260,2060,2060,2060,2060,0
|
|
20240318,210600,196384260,2060,2060,2060,2060,0
|
|
20240318,210500,196384260,2060,2060,2060,2060,0
|
|
20240318,210400,196384260,2060,2060,2060,2060,0
|
|
20240318,210300,196384260,2060,2060,2060,2060,0
|
|
20240318,210200,196384260,2060,2060,2060,2060,0
|
|
20240318,210100,196384260,2060,2060,2060,2060,10
|
|
20240318,210000,196384260,2060,2060,2060,2060,0
|
|
20240318,205900,196384260,2060,2060,2060,2060,0
|
|
20240318,205800,196384260,2060,2060,2060,2060,0
|
|
20240318,205700,196384260,2060,2060,2060,2060,0
|
|
20240318,205600,196384260,2060,2060,2060,2060,0
|
|
20240318,205500,196384260,2060,2060,2060,2060,0
|
|
20240318,205400,196384260,2060,2060,2060,2060,0
|
|
20240318,205300,196384260,2060,2060,2060,2060,0
|
|
20240318,205200,196384260,2060,2060,2060,2060,0
|
|
20240318,205100,196384260,2060,2060,2060,2060,0
|
|
20240318,205000,196384260,2060,2060,2060,2060,0
|
|
20240318,204900,196384260,2060,2060,2060,2060,0
|
|
20240318,204800,196384260,2060,2060,2060,2060,0
|
|
20240318,204700,196384260,2060,2060,2060,2060,0
|
|
20240318,204600,196384260,2060,2060,2060,2060,0
|
|
20240318,204500,196384260,2060,2060,2060,2060,0
|
|
20240318,204400,196384260,2060,2060,2060,2060,0
|
|
20240318,204300,196384260,2060,2060,2060,2060,0
|
|
20240318,204200,196384260,2060,2060,2060,2060,0
|
|
20240318,204100,196384260,2060,2060,2060,2060,0
|
|
20240318,204000,196384260,2060,2060,2060,2060,0
|
|
20240318,203900,196384260,2060,2060,2060,2060,0
|
|
20240318,203800,196384260,2060,2060,2060,2060,0
|
|
20240318,203700,196384260,2060,2060,2060,2060,0
|
|
20240318,203600,196384260,2060,2060,2060,2060,0
|
|
20240318,203500,196384260,2060,2060,2060,2060,0
|
|
20240318,203400,196384260,2060,2060,2060,2060,0
|
|
20240318,203300,196384260,2060,2060,2060,2060,0
|
|
20240318,203200,196384260,2060,2060,2060,2060,0
|
|
20240318,203100,196384260,2060,2060,2060,2060,10
|
|
20240318,203000,196384260,2060,2060,2060,2060,0
|
|
20240318,202900,196384260,2060,2060,2060,2060,0
|
|
20240318,202800,196384260,2060,2060,2060,2060,0
|
|
20240318,202700,196384260,2060,2060,2060,2060,0
|
|
20240318,202600,196384260,2060,2060,2060,2060,0
|
|
20240318,202500,196384260,2060,2060,2060,2060,0
|
|
20240318,202400,196384260,2060,2060,2060,2060,0
|
|
20240318,202300,196384260,2060,2060,2060,2060,0
|
|
20240318,202200,196384260,2060,2060,2060,2060,0
|
|
20240318,202100,196384260,2060,2060,2060,2060,0
|
|
20240318,202000,196384260,2060,2060,2060,2060,0
|
|
20240318,201900,196384260,2060,2060,2060,2060,0
|
|
20240318,201800,196384260,2060,2060,2060,2060,0
|
|
20240318,201700,196384260,2060,2060,2060,2060,0
|
|
20240318,201600,196384260,2060,2060,2060,2060,0
|
|
20240318,201500,196384260,2060,2060,2060,2060,0
|
|
20240318,201400,196384260,2060,2060,2060,2060,0
|
|
20240318,201300,196384260,2060,2060,2060,2060,0
|
|
20240318,201200,196384260,2060,2060,2060,2060,0
|
|
20240318,201100,196384260,2060,2060,2060,2060,0
|
|
20240318,201000,196384260,2060,2060,2060,2060,0
|
|
20240318,200900,196384260,2060,2060,2060,2060,0
|
|
20240318,200800,196384260,2060,2060,2060,2060,0
|
|
20240318,200700,196384260,2060,2060,2060,2060,0
|
|
20240318,200600,196384260,2060,2060,2060,2060,0
|
|
20240318,200500,196384260,2060,2060,2060,2060,0
|
|
20240318,200400,196384260,2060,2060,2060,2060,0
|
|
20240318,200300,196384260,2060,2060,2060,2060,0
|
|
20240318,200200,196384260,2060,2060,2060,2060,0
|
|
20240318,200100,196384260,2060,2060,2060,2060,10
|
|
20240318,200000,196384260,2060,2060,2060,2060,0
|
|
20240318,195900,196384260,2060,2060,2060,2060,0
|
|
20240318,195800,196384260,2060,2060,2060,2060,0
|
|
20240318,195700,196384260,2060,2060,2060,2060,0
|
|
20240318,195600,196384260,2060,2060,2060,2060,0
|
|
20240318,195500,196384260,2060,2060,2060,2060,0
|
|
20240318,195400,196384260,2060,2060,2060,2060,0
|
|
20240318,195300,196384260,2060,2060,2060,2060,0
|
|
20240318,195200,196384260,2060,2060,2060,2060,0
|
|
20240318,195100,196384260,2060,2060,2060,2060,0
|
|
20240318,195000,196384260,2060,2060,2060,2060,0
|
|
20240318,194900,196384260,2060,2060,2060,2060,0
|
|
20240318,194800,196384260,2060,2060,2060,2060,0
|
|
20240318,194700,196384260,2060,2060,2060,2060,0
|
|
20240318,194600,196384260,2060,2060,2060,2060,0
|
|
20240318,194500,196384260,2060,2060,2060,2060,0
|
|
20240318,194400,196384260,2060,2060,2060,2060,0
|
|
20240318,194300,196384260,2060,2060,2060,2060,0
|
|
20240318,194200,196384260,2060,2060,2060,2060,0
|
|
20240318,194100,196384260,2060,2060,2060,2060,0
|
|
20240318,194000,196384260,2060,2060,2060,2060,0
|
|
20240318,193900,196384260,2060,2060,2060,2060,0
|
|
20240318,193800,196384260,2060,2060,2060,2060,0
|
|
20240318,193700,196384260,2060,2060,2060,2060,0
|
|
20240318,193600,196384260,2060,2060,2060,2060,0
|
|
20240318,193500,196384260,2060,2060,2060,2060,0
|
|
20240318,193400,196384260,2060,2060,2060,2060,0
|
|
20240318,193300,196384260,2060,2060,2060,2060,0
|
|
20240318,193200,196384260,2060,2060,2060,2060,0
|
|
20240318,193100,196384260,2060,2060,2060,2060,10
|
|
20240318,193000,196384260,2060,2060,2060,2060,0
|
|
20240318,192900,196384260,2060,2060,2060,2060,0
|
|
20240318,192800,196384260,2060,2060,2060,2060,0
|
|
20240318,192700,196384260,2060,2060,2060,2060,0
|
|
20240318,192600,196384260,2060,2060,2060,2060,0
|
|
20240318,192500,196384260,2060,2060,2060,2060,0
|
|
20240318,192400,196384260,2060,2060,2060,2060,0
|
|
20240318,192300,196384260,2060,2060,2060,2060,0
|
|
20240318,192200,196384260,2060,2060,2060,2060,0
|
|
20240318,192100,196384260,2060,2060,2060,2060,0
|
|
20240318,192000,196384260,2060,2060,2060,2060,0
|
|
20240318,191900,196384260,2060,2060,2060,2060,0
|
|
20240318,191800,196384260,2060,2060,2060,2060,0
|
|
20240318,191700,196384260,2060,2060,2060,2060,0
|
|
20240318,191600,196384260,2060,2060,2060,2060,0
|
|
20240318,191500,196384260,2060,2060,2060,2060,0
|
|
20240318,191400,196384260,2060,2060,2060,2060,0
|
|
20240318,191300,196384260,2060,2060,2060,2060,0
|
|
20240318,191200,196384260,2060,2060,2060,2060,0
|
|
20240318,191100,196384260,2060,2060,2060,2060,0
|
|
20240318,191000,196384260,2060,2060,2060,2060,0
|
|
20240318,190900,196384260,2060,2060,2060,2060,0
|
|
20240318,190800,196384260,2060,2060,2060,2060,0
|
|
20240318,190700,196384260,2060,2060,2060,2060,0
|
|
20240318,190600,196384260,2060,2060,2060,2060,0
|
|
20240318,190500,196384260,2060,2060,2060,2060,0
|
|
20240318,190400,196384260,2060,2060,2060,2060,0
|
|
20240318,190300,196384260,2060,2060,2060,2060,0
|
|
20240318,190200,196384260,2060,2060,2060,2060,0
|
|
20240318,190100,196384260,2060,2060,2060,2060,10
|
|
20240318,190000,196384260,2060,2060,2060,2060,0
|
|
20240318,185900,196384260,2060,2060,2060,2060,0
|
|
20240318,185800,196384260,2060,2060,2060,2060,0
|
|
20240318,185700,196384260,2060,2060,2060,2060,0
|
|
20240318,185600,196384260,2060,2060,2060,2060,0
|
|
20240318,185500,196384260,2060,2060,2060,2060,0
|
|
20240318,185400,196384260,2060,2060,2060,2060,0
|
|
20240318,185300,196384260,2060,2060,2060,2060,0
|
|
20240318,185200,196384260,2060,2060,2060,2060,0
|
|
20240318,185100,196384260,2060,2060,2060,2060,0
|
|
20240318,185000,196384260,2060,2060,2060,2060,0
|
|
20240318,184900,196384260,2060,2060,2060,2060,0
|
|
20240318,184800,196384260,2060,2060,2060,2060,0
|
|
20240318,184700,196384260,2060,2060,2060,2060,0
|
|
20240318,184600,196384260,2060,2060,2060,2060,0
|
|
20240318,184500,196384260,2060,2060,2060,2060,0
|
|
20240318,184400,196384260,2060,2060,2060,2060,0
|
|
20240318,184300,196384260,2060,2060,2060,2060,0
|
|
20240318,184200,196384260,2060,2060,2060,2060,0
|
|
20240318,184100,196384260,2060,2060,2060,2060,0
|
|
20240318,184000,196384260,2060,2060,2060,2060,0
|
|
20240318,183900,196384260,2060,2060,2060,2060,0
|
|
20240318,183800,196384260,2060,2060,2060,2060,0
|
|
20240318,183700,196384260,2060,2060,2060,2060,0
|
|
20240318,183600,196384260,2060,2060,2060,2060,0
|
|
20240318,183500,196384260,2060,2060,2060,2060,0
|
|
20240318,183400,196384260,2060,2060,2060,2060,0
|
|
20240318,183300,196384260,2060,2060,2060,2060,0
|
|
20240318,183200,196384260,2060,2060,2060,2060,0
|
|
20240318,183100,196384260,2060,2060,2060,2060,10
|
|
20240318,183000,196384260,2060,2060,2060,2060,0
|
|
20240318,182900,196384260,2060,2060,2060,2060,0
|
|
20240318,182800,196384260,2060,2060,2060,2060,0
|
|
20240318,182700,196384260,2060,2060,2060,2060,0
|
|
20240318,182600,196384260,2060,2060,2060,2060,0
|
|
20240318,182500,196384260,2060,2060,2060,2060,0
|
|
20240318,182400,196384260,2060,2060,2060,2060,0
|
|
20240318,182300,196384260,2060,2060,2060,2060,0
|
|
20240318,182200,196384260,2060,2060,2060,2060,0
|
|
20240318,182100,196384260,2060,2060,2060,2060,0
|
|
20240318,182000,196384260,2060,2060,2060,2060,0
|
|
20240318,181900,196384260,2060,2060,2060,2060,0
|
|
20240318,181800,196384260,2060,2060,2060,2060,0
|
|
20240318,181700,196384260,2060,2060,2060,2060,0
|
|
20240318,181600,196384260,2060,2060,2060,2060,0
|
|
20240318,181500,196384260,2060,2060,2060,2060,0
|
|
20240318,181400,196384260,2060,2060,2060,2060,0
|
|
20240318,181300,196384260,2060,2060,2060,2060,0
|
|
20240318,181200,196384260,2060,2060,2060,2060,0
|
|
20240318,181100,196384260,2060,2060,2060,2060,0
|
|
20240318,181000,196384260,2060,2060,2060,2060,0
|
|
20240318,180900,196384260,2060,2060,2060,2060,0
|
|
20240318,180800,196384260,2060,2060,2060,2060,0
|
|
20240318,180700,196384260,2060,2060,2060,2060,0
|
|
20240318,180600,196384260,2060,2060,2060,2060,0
|
|
20240318,180500,196384260,2060,2060,2060,2060,0
|
|
20240318,180400,196384260,2060,2060,2060,2060,0
|
|
20240318,180300,196384260,2060,2060,2060,2060,0
|
|
20240318,180200,196384260,2060,2060,2060,2060,0
|
|
20240318,180100,196384260,2060,2060,2060,2060,10
|
|
20240318,180000,196384260,2060,2060,2060,2060,0
|
|
20240318,175900,196384260,2060,2060,2060,2060,0
|
|
20240318,175800,196384260,2060,2060,2060,2060,0
|
|
20240318,175700,196384260,2060,2060,2060,2060,0
|
|
20240318,175600,196384260,2060,2060,2060,2060,0
|
|
20240318,175500,196384260,2060,2060,2060,2060,0
|
|
20240318,175400,196384260,2060,2060,2060,2060,0
|
|
20240318,175300,196384260,2060,2060,2060,2060,0
|
|
20240318,175200,196384260,2060,2060,2060,2060,0
|
|
20240318,175100,196384260,2060,2060,2060,2060,0
|
|
20240318,175000,196384260,2060,2060,2060,2060,0
|
|
20240318,174900,196384260,2060,2060,2060,2060,0
|
|
20240318,174800,196384260,2060,2060,2060,2060,0
|
|
20240318,174700,196384260,2060,2060,2060,2060,0
|
|
20240318,174600,196384260,2060,2060,2060,2060,0
|
|
20240318,174500,196384260,2060,2060,2060,2060,0
|
|
20240318,174400,196384260,2060,2060,2060,2060,0
|
|
20240318,174300,196384260,2060,2060,2060,2060,0
|
|
20240318,174200,196384260,2060,2060,2060,2060,0
|
|
20240318,174100,196384260,2060,2060,2060,2060,0
|
|
20240318,174000,196384260,2060,2060,2060,2060,0
|
|
20240318,173900,196384260,2060,2060,2060,2060,0
|
|
20240318,173800,196384260,2060,2060,2060,2060,0
|
|
20240318,173700,196384260,2060,2060,2060,2060,0
|
|
20240318,173600,196384260,2060,2060,2060,2060,0
|
|
20240318,173500,196384260,2060,2060,2060,2060,0
|
|
20240318,173400,196384260,2060,2060,2060,2060,0
|
|
20240318,173300,196384260,2060,2060,2060,2060,0
|
|
20240318,173200,196384260,2060,2060,2060,2060,0
|
|
20240318,173100,196384260,2060,2060,2060,2060,10
|
|
20240318,173000,196384260,2060,2060,2060,2060,0
|
|
20240318,172900,196384260,2060,2060,2060,2060,0
|
|
20240318,172800,196384260,2060,2060,2060,2060,0
|
|
20240318,172700,196384260,2060,2060,2060,2060,0
|
|
20240318,172600,196384260,2060,2060,2060,2060,0
|
|
20240318,172500,196384260,2060,2060,2060,2060,0
|
|
20240318,172400,196384260,2060,2060,2060,2060,0
|
|
20240318,172300,196384260,2060,2060,2060,2060,0
|
|
20240318,172200,196384260,2060,2060,2060,2060,0
|
|
20240318,172100,196384260,2060,2060,2060,2060,0
|
|
20240318,172000,196384260,2060,2060,2060,2060,0
|
|
20240318,171900,196384260,2060,2060,2060,2060,0
|
|
20240318,171800,196384260,2060,2060,2060,2060,0
|
|
20240318,171700,196384260,2060,2060,2060,2060,0
|
|
20240318,171600,196384260,2060,2060,2060,2060,0
|
|
20240318,171500,196384260,2060,2060,2060,2060,0
|
|
20240318,171400,196384260,2060,2060,2060,2060,0
|
|
20240318,171300,196384260,2060,2060,2060,2060,0
|
|
20240318,171200,196384260,2060,2060,2060,2060,0
|
|
20240318,171100,196384260,2060,2060,2060,2060,0
|
|
20240318,171000,196384260,2060,2060,2060,2060,0
|
|
20240318,170900,196384260,2060,2060,2060,2060,0
|
|
20240318,170800,196384260,2060,2060,2060,2060,0
|
|
20240318,170700,196384260,2060,2060,2060,2060,0
|
|
20240318,170600,196384260,2060,2060,2060,2060,0
|
|
20240318,170500,196384260,2060,2060,2060,2060,0
|
|
20240318,170400,196384260,2060,2060,2060,2060,0
|
|
20240318,170300,196384260,2060,2060,2060,2060,0
|
|
20240318,170200,196384260,2060,2060,2060,2060,0
|
|
20240318,170100,196384260,2060,2060,2060,2060,10
|
|
20240318,170000,196384260,2060,2060,2060,2060,0
|
|
20240318,165900,196384260,2060,2060,2060,2060,0
|
|
20240318,165800,196384260,2060,2060,2060,2060,0
|
|
20240318,165700,196384260,2060,2060,2060,2060,0
|
|
20240318,165600,196384260,2060,2060,2060,2060,0
|
|
20240318,165500,196384260,2060,2060,2060,2060,0
|
|
20240318,165400,196384260,2060,2060,2060,2060,0
|
|
20240318,165300,196384260,2060,2060,2060,2060,0
|
|
20240318,165200,196384260,2060,2060,2060,2060,0
|
|
20240318,165100,196384260,2060,2060,2060,2060,0
|
|
20240318,165000,196384260,2060,2060,2060,2060,0
|
|
20240318,164900,196384260,2060,2060,2060,2060,0
|
|
20240318,164800,196384260,2060,2060,2060,2060,0
|
|
20240318,164700,196384260,2060,2060,2060,2060,0
|
|
20240318,164600,196384260,2060,2060,2060,2060,0
|
|
20240318,164500,196384260,2060,2060,2060,2060,0
|
|
20240318,164400,196384260,2060,2060,2060,2060,0
|
|
20240318,164300,196384260,2060,2060,2060,2060,0
|
|
20240318,164200,196384260,2060,2060,2060,2060,0
|
|
20240318,164100,196384260,2060,2060,2060,2060,0
|
|
20240318,164000,196384260,2060,2060,2060,2060,0
|
|
20240318,163900,196384260,2060,2060,2060,2060,0
|
|
20240318,163800,196384260,2060,2060,2060,2060,0
|
|
20240318,163700,196384260,2060,2060,2060,2060,0
|
|
20240318,163600,196384260,2060,2060,2060,2060,0
|
|
20240318,163500,196384260,2060,2060,2060,2060,0
|
|
20240318,163400,196384260,2060,2060,2060,2060,0
|
|
20240318,163300,196384260,2060,2060,2060,2060,0
|
|
20240318,163200,196384260,2060,2060,2060,2060,0
|
|
20240318,163100,196384260,2060,2060,2060,2060,10
|
|
20240318,163000,196384260,2060,2060,2060,2060,0
|
|
20240318,162900,196384260,2060,2060,2060,2060,0
|
|
20240318,162800,196384260,2060,2060,2060,2060,0
|
|
20240318,162700,196384260,2060,2060,2060,2060,0
|
|
20240318,162600,196384260,2060,2060,2060,2060,0
|
|
20240318,162500,196384260,2060,2060,2060,2060,0
|
|
20240318,162400,196384260,2060,2060,2060,2060,0
|
|
20240318,162300,196384260,2060,2060,2060,2060,0
|
|
20240318,162200,196384260,2060,2060,2060,2060,0
|
|
20240318,162100,196384260,2060,2060,2060,2060,0
|
|
20240318,162000,196384260,2060,2060,2060,2060,0
|
|
20240318,161900,196384260,2060,2060,2060,2060,0
|
|
20240318,161800,196384260,2060,2060,2060,2060,0
|
|
20240318,161700,196384260,2060,2060,2060,2060,0
|
|
20240318,161600,196384260,2060,2060,2060,2060,0
|
|
20240318,161500,196384260,2060,2060,2060,2060,0
|
|
20240318,161400,196384260,2060,2060,2060,2060,0
|
|
20240318,161300,196384260,2060,2060,2060,2060,0
|
|
20240318,161200,196384260,2060,2060,2060,2060,0
|
|
20240318,161100,196384260,2060,2060,2060,2060,0
|
|
20240318,161000,196384260,2060,2060,2060,2060,0
|
|
20240318,160900,196384260,2060,2060,2060,2060,0
|
|
20240318,160800,196384260,2060,2060,2060,2060,0
|
|
20240318,160700,196384260,2060,2060,2060,2060,0
|
|
20240318,160600,196384260,2060,2060,2060,2060,0
|
|
20240318,160500,196384260,2060,2060,2060,2060,0
|
|
20240318,160400,196384260,2060,2060,2060,2060,0
|
|
20240318,160300,196384260,2060,2060,2060,2060,0
|
|
20240318,160200,196384260,2060,2060,2060,2060,0
|
|
20240318,160100,196384260,2060,2060,2060,2060,10
|
|
20240318,160000,196384260,2060,2060,2060,2060,0
|
|
20240318,155900,196384260,2060,2060,2060,2060,0
|
|
20240318,155800,196384260,2060,2060,2060,2060,0
|
|
20240318,155700,196384260,2060,2060,2060,2060,0
|
|
20240318,155600,196384260,2060,2060,2060,2060,0
|
|
20240318,155500,196384260,2060,2060,2060,2060,0
|
|
20240318,155400,196384260,2060,2060,2060,2060,0
|
|
20240318,155300,196384260,2060,2060,2060,2060,0
|
|
20240318,155200,196384260,2060,2060,2060,2060,0
|
|
20240318,155100,196384260,2060,2060,2060,2060,0
|
|
20240318,155000,196384260,2060,2060,2060,2060,0
|
|
20240318,154900,196384260,2060,2060,2060,2060,0
|
|
20240318,154800,196384260,2060,2060,2060,2060,0
|
|
20240318,154700,196384260,2060,2060,2060,2060,0
|
|
20240318,154600,196384260,2060,2060,2060,2060,0
|
|
20240318,154500,196384260,2060,2060,2060,2060,0
|
|
20240318,154400,196384260,2060,2060,2060,2060,0
|
|
20240318,154300,196384260,2060,2060,2060,2060,0
|
|
20240318,154200,196384260,2060,2060,2060,2060,0
|
|
20240318,154100,196384260,2060,2060,2060,2060,0
|
|
20240318,154000,196384260,2060,2060,2060,2060,0
|
|
20240318,153900,196384260,2060,2060,2060,2060,0
|
|
20240318,153800,196384260,2060,2060,2060,2060,0
|
|
20240318,153700,196384260,2060,2060,2060,2060,0
|
|
20240318,153600,196384260,2060,2060,2060,2060,0
|
|
20240318,153500,196384260,2060,2060,2060,2060,0
|
|
20240318,153400,196384260,2060,2060,2060,2060,0
|
|
20240318,153300,196384260,2060,2060,2060,2060,0
|
|
20240318,153200,196384260,2060,2060,2060,2060,0
|
|
20240318,153100,196384260,2060,2060,2060,2060,10
|
|
20240318,153000,196384260,2060,2060,2060,2060,0
|
|
20240318,152900,196384260,2060,2060,2060,2060,0
|
|
20240318,152800,196384260,2060,2060,2060,2060,0
|
|
20240318,152700,196384260,2060,2060,2060,2060,0
|
|
20240318,152600,196384260,2060,2060,2060,2060,0
|
|
20240318,152500,196384260,2060,2060,2060,2060,0
|
|
20240318,152400,196384260,2060,2060,2060,2060,0
|
|
20240318,152300,196384260,2060,2060,2060,2060,0
|
|
20240318,152200,196384260,2060,2060,2060,2060,0
|
|
20240318,152100,196384260,2060,2060,2060,2060,0
|
|
20240318,152000,196384260,2060,2060,2060,2060,0
|
|
20240318,151900,196384260,2060,2060,2060,2060,0
|
|
20240318,151800,196384260,2060,2060,2060,2060,10
|
|
20240318,151700,196363660,2045,2050,2050,2045,384
|
|
20240318,151600,195577230,2045,2045,2045,2045,425
|
|
20240318,151500,194708105,2045,2045,2045,2045,211
|
|
20240318,151400,194276610,2050,2050,2050,2050,30
|
|
20240318,151300,194215110,2050,2045,2050,2045,417
|
|
20240318,151200,193361355,2060,2050,2060,2050,10
|
|
20240318,151100,193340835,2045,2045,2045,2045,417
|
|
20240318,151000,192488070,2045,2045,2045,2045,241
|
|
20240318,150900,191995225,2050,2045,2050,2045,632
|
|
20240318,150800,190701785,2045,2045,2045,2045,178
|
|
20240318,150700,190337775,2045,2050,2050,2045,207
|
|
20240318,150600,189914455,2050,2045,2050,2045,425
|
|
20240318,150500,189044335,2045,2045,2045,2045,409
|
|
20240318,150400,188207930,2050,2050,2050,2050,0
|
|
20240318,150300,188207930,2050,2045,2050,2045,268
|
|
20240318,150200,187659750,2045,2050,2050,2045,374
|
|
20240318,150100,186893920,2060,2045,2060,2045,201
|
|
20240318,150000,186482745,2045,2045,2050,2045,505
|
|
20240318,145900,185450015,2045,2050,2050,2045,214
|
|
20240318,145800,185011385,2045,2045,2045,2045,461
|
|
20240318,145700,184068640,2045,2045,2045,2045,253
|
|
20240318,145600,183551255,2045,2045,2045,2045,403
|
|
20240318,145500,182727120,2045,2045,2050,2045,430
|
|
20240318,145400,181846770,2045,2045,2045,2045,285
|
|
20240318,145300,181263945,2045,2045,2045,2045,421
|
|
20240318,145200,180403000,2050,2045,2050,2045,219
|
|
20240318,145100,179954140,2045,2045,2045,2045,447
|
|
20240318,145000,179040025,2045,2045,2045,2045,162
|
|
20240318,144900,178708735,2045,2050,2050,2045,379
|
|
20240318,144800,177933260,2050,2045,2050,2045,363
|
|
20240318,144700,177190345,2045,2045,2045,2045,490
|
|
20240318,144600,176188295,2045,2045,2045,2045,199
|
|
20240318,144500,175781340,2050,2050,2050,2050,253
|
|
20240318,144400,175262690,2050,2050,2050,2045,519
|
|
20240318,144300,174201215,2050,2050,2055,2050,62
|
|
20240318,144200,174074085,2050,2050,2050,2050,259
|
|
20240318,144100,173543135,2055,2050,2055,2045,24
|
|
20240318,144000,173494005,2050,2050,2050,2050,16
|
|
20240318,143900,173461205,2050,2050,2050,2050,78
|
|
20240318,143800,173301305,2050,2055,2055,2050,220
|
|
20240318,143700,172849305,2050,2050,2050,2050,91
|
|
20240318,143600,172662755,2050,2050,2050,2050,21
|
|
20240318,143500,172619705,2050,2050,2050,2050,3
|
|
20240318,143400,172613555,2055,2050,2055,2050,278
|
|
20240318,143300,172042655,2055,2055,2055,2055,62
|
|
20240318,143200,171915245,2055,2055,2055,2055,101
|
|
20240318,143100,171707690,2055,2055,2055,2055,37
|
|
20240318,143000,171631655,2050,2050,2050,2050,16
|
|
20240318,142900,171598855,2050,2050,2050,2050,79
|
|
20240318,142800,171436905,2055,2055,2055,2055,158
|
|
20240318,142700,171112215,2055,2050,2055,2050,120
|
|
20240318,142600,170866005,2050,2050,2050,2050,21
|
|
20240318,142500,170822955,2050,2050,2050,2050,3
|
|
20240318,142400,170816805,2050,2050,2055,2050,293
|
|
20240318,142300,170215155,2055,2055,2055,2055,0
|
|
20240318,142200,170215155,2055,2055,2055,2055,87
|
|
20240318,142100,170036370,2055,2055,2055,2055,92
|
|
20240318,142000,169847310,2055,2050,2055,2050,39
|
|
20240318,141900,169767250,2050,2050,2050,2050,78
|
|
20240318,141800,169607350,2055,2055,2055,2055,180
|
|
20240318,141700,169237450,2055,2055,2055,2055,20
|
|
20240318,141600,169196350,2050,2055,2055,2050,223
|
|
20240318,141500,168738555,2055,2055,2055,2055,18
|
|
20240318,141400,168701565,2055,2055,2055,2055,98
|
|
20240318,141300,168500175,2055,2055,2055,2055,17
|
|
20240318,141200,168465240,2055,2055,2055,2055,14
|
|
20240318,141100,168436470,2055,2055,2055,2055,103
|
|
20240318,141000,168224805,2055,2055,2055,2055,21
|
|
20240318,140900,168181650,2050,2050,2050,2050,95
|
|
20240318,140800,167986900,2055,2055,2055,2055,220
|
|
20240318,140700,167534800,2055,2055,2055,2055,4
|
|
20240318,140600,167526580,2055,2055,2055,2055,96
|
|
20240318,140500,167329300,2055,2055,2055,2055,19
|
|
20240318,140400,167290255,2055,2055,2055,2055,98
|
|
20240318,140300,167088865,2055,2055,2055,2055,17
|
|
20240318,140200,167053930,2055,2055,2055,2055,19
|
|
20240318,140100,167014885,2055,2055,2055,2055,78
|
|
20240318,140000,166854595,2055,2055,2055,2055,18
|
|
20240318,135900,166817605,2055,2055,2055,2050,96
|
|
20240318,135800,166620415,2055,2055,2055,2055,19
|
|
20240318,135700,166581370,2055,2055,2055,2055,33
|
|
20240318,135600,166513555,2055,2055,2055,2055,102
|
|
20240318,135500,166303945,2050,2050,2050,2050,17
|
|
20240318,135400,166269095,2050,2050,2050,2050,97
|
|
20240318,135300,166070245,2055,2055,2055,2055,176
|
|
20240318,135200,165708565,2055,2050,2055,2050,43
|
|
20240318,135100,165620295,2050,2055,2055,2050,79
|
|
20240318,135000,165458340,2055,2055,2055,2055,151
|
|
20240318,134900,165148035,2055,2055,2055,2055,98
|
|
20240318,134800,164946645,2055,2055,2055,2055,17
|
|
20240318,134700,164911710,2055,2055,2055,2055,23
|
|
20240318,134600,164864445,2055,2055,2055,2055,93
|
|
20240318,134500,164673330,2055,2050,2055,2050,22
|
|
20240318,134400,164628135,2050,2050,2050,2050,271
|
|
20240318,134300,164072585,2050,2050,2050,2050,95
|
|
20240318,134200,163877835,2050,2050,2050,2050,21
|
|
20240318,134100,163834785,2045,2050,2050,2045,90
|
|
20240318,134000,163650300,2050,2050,2050,2050,3
|
|
20240318,133900,163644150,2050,2050,2050,2050,22
|
|
20240318,133800,163599050,2050,2055,2055,2050,152
|
|
20240318,133700,163287135,2050,2050,2050,2050,23
|
|
20240318,133600,163239985,2050,2050,2050,2050,92
|
|
20240318,133500,163051385,2050,2050,2050,2050,22
|
|
20240318,133400,163006285,2050,2050,2050,2050,0
|
|
20240318,133300,163006285,2050,2045,2050,2045,95
|
|
20240318,133200,162811915,2050,2055,2055,2050,185
|
|
20240318,133100,162431830,2055,2050,2055,2050,123
|
|
20240318,133000,162179510,2050,2050,2050,2050,18
|
|
20240318,132900,162142610,2050,2050,2050,2050,0
|
|
20240318,132800,162142610,2050,2050,2050,2050,75
|
|
20240318,132700,161988860,2050,2050,2050,2045,12033
|
|
20240318,132600,137322105,2050,2050,2050,2050,75
|
|
20240318,132500,137168355,2055,2055,2055,2055,207
|
|
20240318,132400,136742970,2055,2055,2055,2055,13
|
|
20240318,132300,136716255,2050,2050,2050,2050,75
|
|
20240318,132200,136562505,2055,2055,2055,2055,127
|
|
20240318,132100,136301520,2055,2055,2055,2055,92
|
|
20240318,132000,136112460,2055,2055,2055,2055,18
|
|
20240318,131900,136075470,2055,2055,2055,2055,15
|
|
20240318,131800,136044645,2055,2055,2055,2055,10258
|
|
20240318,131700,114964455,2055,2055,2055,2055,19
|
|
20240318,131600,114925410,2055,2055,2055,2055,89
|
|
20240318,131500,114742515,2055,2055,2055,2055,20
|
|
20240318,131400,114701415,2055,2055,2055,2055,14
|
|
20240318,131300,114672645,2050,2055,2055,2050,244
|
|
20240318,131200,114171600,2055,2055,2055,2055,0
|
|
20240318,131100,114171600,2055,2055,2055,2055,17
|
|
20240318,131000,114136665,2055,2055,2055,2055,93
|
|
20240318,130900,113945550,2055,2055,2055,2055,15
|
|
20240318,130800,113914725,2055,2055,2055,2055,92
|
|
20240318,130700,113725665,2055,2055,2055,2055,14
|
|
20240318,130600,113696895,2050,2050,2050,2050,17
|
|
20240318,130500,113662045,2050,2050,2050,2050,94
|
|
20240318,130400,113469345,2055,2055,2055,2055,0
|
|
20240318,130300,113469345,2055,2050,2055,2050,295
|
|
20240318,130200,112863595,2050,2050,2050,2050,0
|
|
20240318,130100,112863595,2050,2050,2050,2050,13
|
|
20240318,130000,112836945,2050,2055,2055,2050,275
|
|
20240318,125900,112272195,2050,2050,2050,2050,17
|
|
20240318,125800,112237345,2050,2050,2050,2050,5075
|
|
20240318,125700,101833595,2055,2055,2055,2055,182
|
|
20240318,125600,101459585,2055,2055,2055,2055,18
|
|
20240318,125500,101422595,2050,2050,2050,2050,94
|
|
20240318,125400,101229895,2050,2050,2050,2050,14
|
|
20240318,125300,101201195,2055,2055,2055,2055,200
|
|
20240318,125200,100790195,2050,2050,2050,2050,16
|
|
20240318,125100,100757395,2055,2055,2055,2055,17
|
|
20240318,125000,100722460,2050,2055,2055,2050,275
|
|
20240318,124900,100157710,2055,2055,2055,2055,14
|
|
20240318,124800,100128940,2055,2050,2055,2050,95
|
|
20240318,124700,99934090,2060,2055,2060,2055,21
|
|
20240318,124600,99890895,2050,2055,2055,2050,2720
|
|
20240318,124500,94313795,2050,2050,2050,2050,75
|
|
20240318,124400,94160045,2050,2055,2055,2050,35
|
|
20240318,124300,94088190,2055,2055,2055,2055,185
|
|
20240318,124200,93708015,2055,2050,2055,2050,416
|
|
20240318,124100,92855135,2055,2055,2055,2055,92
|
|
20240318,124000,92666075,2055,2055,2055,2055,75
|
|
20240318,123900,92511950,2055,2055,2055,2055,34
|
|
20240318,123800,92442080,2050,2050,2050,2050,75
|
|
20240318,123700,92288330,2055,2055,2055,2055,15
|
|
20240318,123600,92257505,2055,2055,2055,2055,18
|
|
20240318,123500,92220515,2055,2050,2055,2050,292
|
|
20240318,123400,91620910,2050,2050,2050,2050,0
|
|
20240318,123300,91620910,2050,2050,2050,2050,19
|
|
20240318,123200,91581960,2050,2055,2055,2050,290
|
|
20240318,123100,90986455,2050,2050,2050,2050,19
|
|
20240318,123000,90947505,2050,2050,2050,2050,90
|
|
20240318,122900,90763005,2050,2050,2050,2050,0
|
|
20240318,122800,90763005,2050,2055,2055,2050,217
|
|
20240318,122700,90317155,2050,2050,2050,2050,91
|
|
20240318,122600,90130605,2050,2050,2050,2050,17
|
|
20240318,122500,90095755,2050,2055,2055,2050,291
|
|
20240318,122400,89498205,2050,2050,2050,2050,0
|
|
20240318,122300,89498205,2050,2050,2050,2050,20
|
|
20240318,122200,89457205,2050,2050,2050,2050,89
|
|
20240318,122100,89274755,2055,2055,2055,2055,200
|
|
20240318,122000,88863755,2050,2050,2050,2050,90
|
|
20240318,121900,88679255,2050,2050,2050,2050,20
|
|
20240318,121800,88638255,2055,2055,2055,2055,203
|
|
20240318,121700,88221090,2050,2050,2050,2050,88
|
|
20240318,121600,88040690,2050,2050,2050,2050,17
|
|
20240318,121500,88005840,2050,2050,2050,2050,75
|
|
20240318,121400,87852090,2055,2055,2055,2055,354
|
|
20240318,121300,87124620,2055,2055,2055,2055,0
|
|
20240318,121200,87124620,2055,2055,2055,2055,89
|
|
20240318,121100,86941725,2055,2055,2055,2055,18
|
|
20240318,121000,86904735,2055,2055,2055,2055,90
|
|
20240318,120900,86719785,2055,2055,2055,2055,19
|
|
20240318,120800,86680740,2055,2055,2055,2055,15
|
|
20240318,120700,86649915,2055,2055,2055,2055,75
|
|
20240318,120600,86495790,2055,2055,2055,2055,16
|
|
20240318,120500,86462910,2055,2055,2055,2055,92
|
|
20240318,120400,86273850,2055,2055,2055,2055,33
|
|
20240318,120300,86206035,2050,2050,2050,2050,0
|
|
20240318,120200,86206035,2050,2055,2055,2050,222
|
|
20240318,120100,85750200,2055,2055,2055,2055,17
|
|
20240318,120000,85715265,2055,2055,2055,2055,36
|
|
20240318,115900,85641285,2050,2050,2050,2050,75
|
|
20240318,115800,85487535,2055,2055,2055,2055,183
|
|
20240318,115700,85111470,2055,2055,2055,2055,93
|
|
20240318,115600,84920355,2055,2055,2055,2055,0
|
|
20240318,115500,84920355,2055,2055,2055,2055,15
|
|
20240318,115400,84889530,2055,2055,2055,2055,93
|
|
20240318,115300,84698415,2055,2050,2055,2050,32
|
|
20240318,115200,84632735,2050,2050,2050,2050,92
|
|
20240318,115100,84444135,2055,2055,2055,2055,0
|
|
20240318,115000,84444135,2055,2055,2055,2055,200
|
|
20240318,114900,84033135,2050,2050,2050,2050,75
|
|
20240318,114800,83879385,2055,2055,2055,2055,189
|
|
20240318,114700,83490990,2055,2055,2055,2055,94
|
|
20240318,114600,83297820,2055,2055,2055,2055,17
|
|
20240318,114500,83262885,2050,2050,2050,2050,15
|
|
20240318,114400,83232135,2050,2050,2050,2050,91
|
|
20240318,114300,83045585,2055,2055,2055,2055,200
|
|
20240318,114200,82634585,2050,2050,2050,2050,93
|
|
20240318,114100,82443935,2055,2055,2055,2055,0
|
|
20240318,114000,82443935,2055,2055,2055,2055,412
|
|
20240318,113900,81597275,2055,2055,2055,2055,92
|
|
20240318,113800,81408215,2055,2055,2055,2055,17
|
|
20240318,113700,81373280,2055,2055,2055,2055,92
|
|
20240318,113600,81184220,2055,2055,2055,2055,16
|
|
20240318,113500,81151340,2055,2055,2055,2055,0
|
|
20240318,113400,81151340,2055,2055,2055,2055,93
|
|
20240318,113300,80960225,2055,2055,2055,2055,15
|
|
20240318,113200,80929400,2055,2055,2055,2055,94
|
|
20240318,113100,80736230,2055,2055,2055,2055,15
|
|
20240318,113000,80705405,2055,2055,2055,2055,19
|
|
20240318,112900,80666360,2055,2055,2055,2055,75
|
|
20240318,112800,80512235,2055,2055,2055,2055,14
|
|
20240318,112700,80483465,2055,2055,2055,2055,94
|
|
20240318,112600,80290295,2055,2055,2055,2055,14
|
|
20240318,112500,80261525,2055,2055,2055,2055,17
|
|
20240318,112400,80226590,2055,2055,2055,2055,75
|
|
20240318,112300,80072465,2055,2055,2055,2055,17
|
|
20240318,112200,80037530,2055,2055,2055,2055,33
|
|
20240318,112100,79969715,2050,2050,2050,2050,75
|
|
20240318,112000,79815965,2055,2055,2055,2055,164
|
|
20240318,111900,79478945,2055,2055,2055,2055,89
|
|
20240318,111800,79296050,2055,2055,2055,2055,0
|
|
20240318,111700,79296050,2055,2055,2055,2055,20
|
|
20240318,111600,79254950,2055,2055,2055,2055,89
|
|
20240318,111500,79072055,2055,2055,2055,2055,38
|
|
20240318,111400,78993965,2050,2050,2050,2050,90
|
|
20240318,111300,78809465,2055,2055,2055,2055,0
|
|
20240318,111200,78809465,2055,2055,2055,2055,274
|
|
20240318,111100,78246395,2055,2055,2055,2055,88
|
|
20240318,111000,78065555,2055,2055,2055,2055,17
|
|
20240318,110900,78030620,2055,2055,2055,2055,92
|
|
20240318,110800,77841560,2055,2055,2055,2055,0
|
|
20240318,110700,77841560,2055,2055,2055,2055,17
|
|
20240318,110600,77806625,2055,2055,2055,2055,91
|
|
20240318,110500,77619620,2055,2055,2055,2055,19
|
|
20240318,110400,77580575,2055,2055,2055,2050,89
|
|
20240318,110300,77397750,2055,2055,2055,2055,19
|
|
20240318,110200,77358705,2055,2055,2055,2055,0
|
|
20240318,110100,77358705,2055,2055,2055,2055,108
|
|
20240318,110000,77136765,2055,2055,2055,2055,91
|
|
20240318,105900,76949760,2055,2055,2055,2055,90
|
|
20240318,105800,76764810,2055,2055,2055,2055,19
|
|
20240318,105700,76725765,2055,2055,2055,2055,0
|
|
20240318,105600,76725765,2055,2055,2055,2055,89
|
|
20240318,105500,76542870,2055,2055,2055,2055,18
|
|
20240318,105400,76505880,2055,2055,2055,2055,107
|
|
20240318,105300,76285995,2050,2050,2050,2050,17
|
|
20240318,105200,76251145,2055,2055,2055,2055,0
|
|
20240318,105100,76251145,2055,2055,2055,2055,259
|
|
20240318,105000,75718900,2055,2055,2055,2055,17
|
|
20240318,104900,75683965,2055,2055,2055,2055,16
|
|
20240318,104800,75651085,2055,2055,2055,2055,93
|
|
20240318,104700,75459970,2055,2055,2055,2055,16
|
|
20240318,104600,75427090,2050,2050,2050,2050,0
|
|
20240318,104500,75427090,2050,2060,2060,2050,242
|
|
20240318,104400,74929810,2055,2055,2055,2055,17
|
|
20240318,104300,74894875,2055,2055,2055,2055,18
|
|
20240318,104200,74857885,2055,2055,2055,2055,415
|
|
20240318,104100,74005060,2055,2055,2055,2055,18
|
|
20240318,104000,73968070,2055,2055,2055,2055,0
|
|
20240318,103900,73968070,2055,2055,2055,2055,16
|
|
20240318,103800,73935190,2055,2055,2055,2055,17
|
|
20240318,103700,73900255,2055,2055,2055,2055,16
|
|
20240318,103600,73867375,2055,2055,2055,2055,17
|
|
20240318,103500,73832440,2055,2055,2055,2055,0
|
|
20240318,103400,73832440,2055,2055,2055,2055,16
|
|
20240318,103300,73799560,2055,2055,2055,2055,34
|
|
20240318,103200,73729690,2050,2050,2050,2050,16
|
|
20240318,103100,73696890,2050,2050,2050,2050,17
|
|
20240318,103000,73662040,2055,2055,2055,2055,0
|
|
20240318,102900,73662040,2055,2055,2055,2055,200
|
|
20240318,102800,73251040,2055,2055,2055,2055,0
|
|
20240318,102700,73251040,2055,2055,2055,2055,14
|
|
20240318,102600,73222270,2055,2055,2055,2055,273
|
|
20240318,102500,72661255,2050,2050,2050,2050,17
|
|
20240318,102400,72626405,2055,2055,2055,2055,0
|
|
20240318,102300,72626405,2055,2055,2055,2055,0
|
|
20240318,102200,72626405,2055,2055,2055,2055,364
|
|
20240318,102100,71878385,2055,2055,2055,2055,18
|
|
20240318,102000,71841395,2055,2055,2055,2055,15
|
|
20240318,101900,71810570,2055,2055,2055,2055,17
|
|
20240318,101800,71775635,2050,2050,2050,2050,17
|
|
20240318,101700,71740785,2055,2055,2055,2055,0
|
|
20240318,101600,71740785,2055,2055,2055,2055,225
|
|
20240318,101500,71278410,2055,2055,2055,2055,767
|
|
20240318,101400,69702225,2055,2055,2055,2055,18
|
|
20240318,101300,69665235,2055,2055,2055,2055,0
|
|
20240318,101200,69665235,2055,2055,2055,2055,15
|
|
20240318,101100,69634410,2055,2055,2055,2055,19
|
|
20240318,101000,69595365,2055,2055,2055,2055,15
|
|
20240318,100900,69564540,2055,2055,2055,2055,16
|
|
20240318,100800,69531660,2055,2055,2055,2055,0
|
|
20240318,100700,69531660,2055,2055,2055,2055,17
|
|
20240318,100600,69496725,2055,2055,2055,2055,20
|
|
20240318,100500,69455625,2055,2055,2055,2055,13
|
|
20240318,100400,69428910,2055,2055,2055,2055,18
|
|
20240318,100300,69391920,2055,2055,2055,2055,16
|
|
20240318,100200,69359040,2055,2055,2055,2055,0
|
|
20240318,100100,69359040,2055,2055,2055,2055,16
|
|
20240318,100000,69326160,2055,2055,2055,2055,17
|
|
20240318,095900,69291225,2055,2055,2055,2055,20
|
|
20240318,095800,69250125,2055,2055,2055,2055,13
|
|
20240318,095700,69223410,2055,2055,2055,2055,331
|
|
20240318,095600,68543205,2055,2055,2055,2055,17
|
|
20240318,095500,68508270,2055,2055,2055,2055,17
|
|
20240318,095400,68473335,2055,2055,2055,2055,17
|
|
20240318,095300,68438400,2060,2055,2060,2055,26
|
|
20240318,095200,68384920,2055,2055,2055,2055,18
|
|
20240318,095100,68347930,2055,2055,2055,2055,15
|
|
20240318,095000,68317105,2055,2055,2055,2055,0
|
|
20240318,094900,68317105,2055,2055,2055,2055,210
|
|
20240318,094800,67885555,2055,2055,2055,2055,14
|
|
20240318,094700,67856785,2055,2050,2055,2050,33
|
|
20240318,094600,67789050,2055,2055,2055,2055,0
|
|
20240318,094500,67789050,2055,2055,2055,2055,0
|
|
20240318,094400,67789050,2055,2055,2055,2055,493
|
|
20240318,094300,66775935,2055,2055,2055,2055,513
|
|
20240318,094200,65721720,2055,2055,2055,2055,19
|
|
20240318,094100,65682675,2055,2055,2055,2055,0
|
|
20240318,094000,65682675,2055,2055,2055,2055,15
|
|
20240318,093900,65651850,2055,2055,2055,2055,17
|
|
20240318,093800,65616915,2055,2055,2055,2055,16
|
|
20240318,093700,65584035,2055,2055,2055,2055,17
|
|
20240318,093600,65549100,2055,2055,2055,2055,16
|
|
20240318,093500,65516220,2055,2055,2055,2055,0
|
|
20240318,093400,65516220,2055,2055,2055,2055,18
|
|
20240318,093300,65479230,2055,2055,2055,2055,16
|
|
20240318,093200,65446350,2055,2055,2055,2055,18
|
|
20240318,093100,65409360,2055,2055,2055,2055,15
|
|
20240318,093000,65378535,2055,2055,2055,2055,0
|
|
20240318,092900,65378535,2055,2055,2055,2055,19
|
|
20240318,092800,65339490,2055,2055,2055,2055,14
|
|
20240318,092700,65310720,2055,2055,2055,2055,18
|
|
20240318,092600,65273730,2055,2055,2055,2055,16
|
|
20240318,092500,65240850,2055,2055,2055,2055,16
|
|
20240318,092400,65207970,2055,2055,2055,2055,0
|
|
20240318,092300,65207970,2055,2055,2055,2055,17
|
|
20240318,092200,65173035,2055,2055,2055,2055,18
|
|
20240318,092100,65136045,2055,2055,2055,2055,15
|
|
20240318,092000,65105220,2055,2055,2055,2055,19
|
|
20240318,091900,65066175,2055,2055,2055,2055,7371
|
|
20240318,091800,49918770,2055,2055,2055,2055,15
|
|
20240318,091700,49887945,2055,2060,2060,2055,2428
|
|
20240318,091600,44886345,2060,2060,2060,2060,17
|
|
20240318,091500,44851325,2060,2060,2060,2060,20
|
|
20240318,091400,44810125,2060,2060,2060,2060,13
|
|
20240318,091300,44783345,2060,2060,2060,2060,7536
|
|
20240318,091200,29259185,2060,2060,2060,2060,20
|
|
20240318,091100,29217985,2060,2060,2060,2060,14
|
|
20240318,091000,29189145,2060,2060,2060,2060,16
|
|
20240318,090900,29156185,2065,2065,2065,2065,0
|
|
20240318,090800,29156185,2065,2065,2065,2065,0
|
|
20240318,090700,29156185,2065,2065,2065,2065,0
|
|
20240318,090600,29156185,2065,2065,2065,2065,691
|
|
20240318,090500,27729270,2070,2070,2070,2070,0
|
|
20240318,090400,27729270,2070,2070,2070,2070,0
|
|
20240318,090300,27729270,2070,2065,2070,2065,348
|
|
20240318,090200,27009600,2065,2065,2065,2065,499
|
|
20240318,090100,25979165,2065,2060,2065,2060,10000
|
|
20240318,090000,5349165,2055,2055,2055,2055,2603
|