761 lines
33 KiB
CSV
761 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213800,1065435,2085,2085,2085,2085,390
|
|
20241024,213700,1065435,2085,2085,2085,2085,0
|
|
20241024,213600,1065435,2085,2085,2085,2085,0
|
|
20241024,213500,1065435,2085,2085,2085,2085,0
|
|
20241024,213400,1065435,2085,2085,2085,2085,0
|
|
20241024,213300,1065435,2085,2085,2085,2085,0
|
|
20241024,213200,1065435,2085,2085,2085,2085,0
|
|
20241024,213100,1065435,2085,2085,2085,2085,0
|
|
20241024,213000,1065435,2085,2085,2085,2085,0
|
|
20241024,212900,1065435,2085,2085,2085,2085,0
|
|
20241024,212800,1065435,2085,2085,2085,2085,0
|
|
20241024,212700,1065435,2085,2085,2085,2085,0
|
|
20241024,212600,1065435,2085,2085,2085,2085,0
|
|
20241024,212500,1065435,2085,2085,2085,2085,0
|
|
20241024,212400,1065435,2085,2085,2085,2085,0
|
|
20241024,212300,1065435,2085,2085,2085,2085,0
|
|
20241024,212200,1065435,2085,2085,2085,2085,0
|
|
20241024,212100,1065435,2085,2085,2085,2085,0
|
|
20241024,212000,1065435,2085,2085,2085,2085,0
|
|
20241024,211900,1065435,2085,2085,2085,2085,0
|
|
20241024,211800,1065435,2085,2085,2085,2085,0
|
|
20241024,211700,1065435,2085,2085,2085,2085,0
|
|
20241024,211600,1065435,2085,2085,2085,2085,0
|
|
20241024,211500,1065435,2085,2085,2085,2085,0
|
|
20241024,211400,1065435,2085,2085,2085,2085,0
|
|
20241024,211300,1065435,2085,2085,2085,2085,0
|
|
20241024,211200,1065435,2085,2085,2085,2085,0
|
|
20241024,211100,1065435,2085,2085,2085,2085,0
|
|
20241024,211000,1065435,2085,2085,2085,2085,0
|
|
20241024,210900,1065435,2085,2085,2085,2085,0
|
|
20241024,210800,1065435,2085,2085,2085,2085,390
|
|
20241024,210700,1065435,2085,2085,2085,2085,0
|
|
20241024,210600,1065435,2085,2085,2085,2085,0
|
|
20241024,210500,1065435,2085,2085,2085,2085,0
|
|
20241024,210400,1065435,2085,2085,2085,2085,0
|
|
20241024,210300,1065435,2085,2085,2085,2085,0
|
|
20241024,210200,1065435,2085,2085,2085,2085,0
|
|
20241024,210100,1065435,2085,2085,2085,2085,0
|
|
20241024,210000,1065435,2085,2085,2085,2085,0
|
|
20241024,205900,1065435,2085,2085,2085,2085,0
|
|
20241024,205800,1065435,2085,2085,2085,2085,0
|
|
20241024,205700,1065435,2085,2085,2085,2085,0
|
|
20241024,205600,1065435,2085,2085,2085,2085,0
|
|
20241024,205500,1065435,2085,2085,2085,2085,0
|
|
20241024,205400,1065435,2085,2085,2085,2085,0
|
|
20241024,205300,1065435,2085,2085,2085,2085,0
|
|
20241024,205200,1065435,2085,2085,2085,2085,0
|
|
20241024,205100,1065435,2085,2085,2085,2085,0
|
|
20241024,205000,1065435,2085,2085,2085,2085,0
|
|
20241024,204900,1065435,2085,2085,2085,2085,0
|
|
20241024,204800,1065435,2085,2085,2085,2085,0
|
|
20241024,204700,1065435,2085,2085,2085,2085,0
|
|
20241024,204600,1065435,2085,2085,2085,2085,0
|
|
20241024,204500,1065435,2085,2085,2085,2085,0
|
|
20241024,204400,1065435,2085,2085,2085,2085,0
|
|
20241024,204300,1065435,2085,2085,2085,2085,0
|
|
20241024,204200,1065435,2085,2085,2085,2085,0
|
|
20241024,204100,1065435,2085,2085,2085,2085,0
|
|
20241024,204000,1065435,2085,2085,2085,2085,0
|
|
20241024,203900,1065435,2085,2085,2085,2085,0
|
|
20241024,203800,1065435,2085,2085,2085,2085,390
|
|
20241024,203700,1065435,2085,2085,2085,2085,0
|
|
20241024,203600,1065435,2085,2085,2085,2085,0
|
|
20241024,203500,1065435,2085,2085,2085,2085,0
|
|
20241024,203400,1065435,2085,2085,2085,2085,0
|
|
20241024,203300,1065435,2085,2085,2085,2085,0
|
|
20241024,203200,1065435,2085,2085,2085,2085,0
|
|
20241024,203100,1065435,2085,2085,2085,2085,0
|
|
20241024,203000,1065435,2085,2085,2085,2085,0
|
|
20241024,202900,1065435,2085,2085,2085,2085,0
|
|
20241024,202800,1065435,2085,2085,2085,2085,0
|
|
20241024,202700,1065435,2085,2085,2085,2085,0
|
|
20241024,202600,1065435,2085,2085,2085,2085,0
|
|
20241024,202500,1065435,2085,2085,2085,2085,0
|
|
20241024,202400,1065435,2085,2085,2085,2085,0
|
|
20241024,202300,1065435,2085,2085,2085,2085,0
|
|
20241024,202200,1065435,2085,2085,2085,2085,0
|
|
20241024,202100,1065435,2085,2085,2085,2085,0
|
|
20241024,202000,1065435,2085,2085,2085,2085,0
|
|
20241024,201900,1065435,2085,2085,2085,2085,0
|
|
20241024,201800,1065435,2085,2085,2085,2085,0
|
|
20241024,201700,1065435,2085,2085,2085,2085,0
|
|
20241024,201600,1065435,2085,2085,2085,2085,0
|
|
20241024,201500,1065435,2085,2085,2085,2085,0
|
|
20241024,201400,1065435,2085,2085,2085,2085,0
|
|
20241024,201300,1065435,2085,2085,2085,2085,0
|
|
20241024,201200,1065435,2085,2085,2085,2085,0
|
|
20241024,201100,1065435,2085,2085,2085,2085,0
|
|
20241024,201000,1065435,2085,2085,2085,2085,0
|
|
20241024,200900,1065435,2085,2085,2085,2085,0
|
|
20241024,200800,1065435,2085,2085,2085,2085,390
|
|
20241024,200700,1065435,2085,2085,2085,2085,0
|
|
20241024,200600,1065435,2085,2085,2085,2085,0
|
|
20241024,200500,1065435,2085,2085,2085,2085,0
|
|
20241024,200400,1065435,2085,2085,2085,2085,0
|
|
20241024,200300,1065435,2085,2085,2085,2085,0
|
|
20241024,200200,1065435,2085,2085,2085,2085,0
|
|
20241024,200100,1065435,2085,2085,2085,2085,0
|
|
20241024,200000,1065435,2085,2085,2085,2085,0
|
|
20241024,195900,1065435,2085,2085,2085,2085,0
|
|
20241024,195800,1065435,2085,2085,2085,2085,0
|
|
20241024,195700,1065435,2085,2085,2085,2085,0
|
|
20241024,195600,1065435,2085,2085,2085,2085,0
|
|
20241024,195500,1065435,2085,2085,2085,2085,0
|
|
20241024,195400,1065435,2085,2085,2085,2085,0
|
|
20241024,195300,1065435,2085,2085,2085,2085,0
|
|
20241024,195200,1065435,2085,2085,2085,2085,0
|
|
20241024,195100,1065435,2085,2085,2085,2085,0
|
|
20241024,195000,1065435,2085,2085,2085,2085,0
|
|
20241024,194900,1065435,2085,2085,2085,2085,0
|
|
20241024,194800,1065435,2085,2085,2085,2085,0
|
|
20241024,194700,1065435,2085,2085,2085,2085,0
|
|
20241024,194600,1065435,2085,2085,2085,2085,0
|
|
20241024,194500,1065435,2085,2085,2085,2085,0
|
|
20241024,194400,1065435,2085,2085,2085,2085,0
|
|
20241024,194300,1065435,2085,2085,2085,2085,0
|
|
20241024,194200,1065435,2085,2085,2085,2085,0
|
|
20241024,194100,1065435,2085,2085,2085,2085,0
|
|
20241024,194000,1065435,2085,2085,2085,2085,0
|
|
20241024,193900,1065435,2085,2085,2085,2085,0
|
|
20241024,193800,1065435,2085,2085,2085,2085,390
|
|
20241024,193700,1065435,2085,2085,2085,2085,0
|
|
20241024,193600,1065435,2085,2085,2085,2085,0
|
|
20241024,193500,1065435,2085,2085,2085,2085,0
|
|
20241024,193400,1065435,2085,2085,2085,2085,0
|
|
20241024,193300,1065435,2085,2085,2085,2085,0
|
|
20241024,193200,1065435,2085,2085,2085,2085,0
|
|
20241024,193100,1065435,2085,2085,2085,2085,0
|
|
20241024,193000,1065435,2085,2085,2085,2085,0
|
|
20241024,192900,1065435,2085,2085,2085,2085,0
|
|
20241024,192800,1065435,2085,2085,2085,2085,0
|
|
20241024,192700,1065435,2085,2085,2085,2085,0
|
|
20241024,192600,1065435,2085,2085,2085,2085,0
|
|
20241024,192500,1065435,2085,2085,2085,2085,0
|
|
20241024,192400,1065435,2085,2085,2085,2085,0
|
|
20241024,192300,1065435,2085,2085,2085,2085,0
|
|
20241024,192200,1065435,2085,2085,2085,2085,0
|
|
20241024,192100,1065435,2085,2085,2085,2085,0
|
|
20241024,192000,1065435,2085,2085,2085,2085,0
|
|
20241024,191900,1065435,2085,2085,2085,2085,0
|
|
20241024,191800,1065435,2085,2085,2085,2085,0
|
|
20241024,191700,1065435,2085,2085,2085,2085,0
|
|
20241024,191600,1065435,2085,2085,2085,2085,0
|
|
20241024,191500,1065435,2085,2085,2085,2085,0
|
|
20241024,191400,1065435,2085,2085,2085,2085,0
|
|
20241024,191300,1065435,2085,2085,2085,2085,0
|
|
20241024,191200,1065435,2085,2085,2085,2085,0
|
|
20241024,191100,1065435,2085,2085,2085,2085,0
|
|
20241024,191000,1065435,2085,2085,2085,2085,0
|
|
20241024,190900,1065435,2085,2085,2085,2085,0
|
|
20241024,190800,1065435,2085,2085,2085,2085,390
|
|
20241024,190700,1065435,2085,2085,2085,2085,0
|
|
20241024,190600,1065435,2085,2085,2085,2085,0
|
|
20241024,190500,1065435,2085,2085,2085,2085,0
|
|
20241024,190400,1065435,2085,2085,2085,2085,0
|
|
20241024,190300,1065435,2085,2085,2085,2085,0
|
|
20241024,190200,1065435,2085,2085,2085,2085,0
|
|
20241024,190100,1065435,2085,2085,2085,2085,0
|
|
20241024,190000,1065435,2085,2085,2085,2085,0
|
|
20241024,185900,1065435,2085,2085,2085,2085,0
|
|
20241024,185800,1065435,2085,2085,2085,2085,0
|
|
20241024,185700,1065435,2085,2085,2085,2085,0
|
|
20241024,185600,1065435,2085,2085,2085,2085,0
|
|
20241024,185500,1065435,2085,2085,2085,2085,0
|
|
20241024,185400,1065435,2085,2085,2085,2085,0
|
|
20241024,185300,1065435,2085,2085,2085,2085,0
|
|
20241024,185200,1065435,2085,2085,2085,2085,0
|
|
20241024,185100,1065435,2085,2085,2085,2085,0
|
|
20241024,185000,1065435,2085,2085,2085,2085,0
|
|
20241024,184900,1065435,2085,2085,2085,2085,0
|
|
20241024,184800,1065435,2085,2085,2085,2085,0
|
|
20241024,184700,1065435,2085,2085,2085,2085,0
|
|
20241024,184600,1065435,2085,2085,2085,2085,0
|
|
20241024,184500,1065435,2085,2085,2085,2085,0
|
|
20241024,184400,1065435,2085,2085,2085,2085,0
|
|
20241024,184300,1065435,2085,2085,2085,2085,0
|
|
20241024,184200,1065435,2085,2085,2085,2085,0
|
|
20241024,184100,1065435,2085,2085,2085,2085,0
|
|
20241024,184000,1065435,2085,2085,2085,2085,0
|
|
20241024,183900,1065435,2085,2085,2085,2085,0
|
|
20241024,183800,1065435,2085,2085,2085,2085,390
|
|
20241024,183700,1065435,2085,2085,2085,2085,0
|
|
20241024,183600,1065435,2085,2085,2085,2085,0
|
|
20241024,183500,1065435,2085,2085,2085,2085,0
|
|
20241024,183400,1065435,2085,2085,2085,2085,0
|
|
20241024,183300,1065435,2085,2085,2085,2085,0
|
|
20241024,183200,1065435,2085,2085,2085,2085,0
|
|
20241024,183100,1065435,2085,2085,2085,2085,0
|
|
20241024,183000,1065435,2085,2085,2085,2085,0
|
|
20241024,182900,1065435,2085,2085,2085,2085,0
|
|
20241024,182800,1065435,2085,2085,2085,2085,0
|
|
20241024,182700,1065435,2085,2085,2085,2085,0
|
|
20241024,182600,1065435,2085,2085,2085,2085,0
|
|
20241024,182500,1065435,2085,2085,2085,2085,0
|
|
20241024,182400,1065435,2085,2085,2085,2085,0
|
|
20241024,182300,1065435,2085,2085,2085,2085,0
|
|
20241024,182200,1065435,2085,2085,2085,2085,0
|
|
20241024,182100,1065435,2085,2085,2085,2085,0
|
|
20241024,182000,1065435,2085,2085,2085,2085,0
|
|
20241024,181900,1065435,2085,2085,2085,2085,0
|
|
20241024,181800,1065435,2085,2085,2085,2085,0
|
|
20241024,181700,1065435,2085,2085,2085,2085,0
|
|
20241024,181600,1065435,2085,2085,2085,2085,0
|
|
20241024,181500,1065435,2085,2085,2085,2085,0
|
|
20241024,181400,1065435,2085,2085,2085,2085,0
|
|
20241024,181300,1065435,2085,2085,2085,2085,0
|
|
20241024,181200,1065435,2085,2085,2085,2085,0
|
|
20241024,181100,1065435,2085,2085,2085,2085,0
|
|
20241024,181000,1065435,2085,2085,2085,2085,0
|
|
20241024,180900,1065435,2085,2085,2085,2085,0
|
|
20241024,180800,1065435,2085,2085,2085,2085,390
|
|
20241024,180700,1065435,2085,2085,2085,2085,0
|
|
20241024,180600,1065435,2085,2085,2085,2085,0
|
|
20241024,180500,1065435,2085,2085,2085,2085,0
|
|
20241024,180400,1065435,2085,2085,2085,2085,0
|
|
20241024,180300,1065435,2085,2085,2085,2085,0
|
|
20241024,180200,1065435,2085,2085,2085,2085,0
|
|
20241024,180100,1065435,2085,2085,2085,2085,0
|
|
20241024,180000,1065435,2085,2085,2085,2085,0
|
|
20241024,175900,1065435,2085,2085,2085,2085,0
|
|
20241024,175800,1065435,2085,2085,2085,2085,0
|
|
20241024,175700,1065435,2085,2085,2085,2085,0
|
|
20241024,175600,1065435,2085,2085,2085,2085,0
|
|
20241024,175500,1065435,2085,2085,2085,2085,0
|
|
20241024,175400,1065435,2085,2085,2085,2085,0
|
|
20241024,175300,1065435,2085,2085,2085,2085,0
|
|
20241024,175200,1065435,2085,2085,2085,2085,0
|
|
20241024,175100,1065435,2085,2085,2085,2085,0
|
|
20241024,175000,1065435,2085,2085,2085,2085,0
|
|
20241024,174900,1065435,2085,2085,2085,2085,0
|
|
20241024,174800,1065435,2085,2085,2085,2085,0
|
|
20241024,174700,1065435,2085,2085,2085,2085,0
|
|
20241024,174600,1065435,2085,2085,2085,2085,0
|
|
20241024,174500,1065435,2085,2085,2085,2085,0
|
|
20241024,174400,1065435,2085,2085,2085,2085,0
|
|
20241024,174300,1065435,2085,2085,2085,2085,0
|
|
20241024,174200,1065435,2085,2085,2085,2085,0
|
|
20241024,174100,1065435,2085,2085,2085,2085,0
|
|
20241024,174000,1065435,2085,2085,2085,2085,0
|
|
20241024,173900,1065435,2085,2085,2085,2085,0
|
|
20241024,173800,1065435,2085,2085,2085,2085,390
|
|
20241024,173700,1065435,2085,2085,2085,2085,0
|
|
20241024,173600,1065435,2085,2085,2085,2085,0
|
|
20241024,173500,1065435,2085,2085,2085,2085,0
|
|
20241024,173400,1065435,2085,2085,2085,2085,0
|
|
20241024,173300,1065435,2085,2085,2085,2085,0
|
|
20241024,173200,1065435,2085,2085,2085,2085,0
|
|
20241024,173100,1065435,2085,2085,2085,2085,0
|
|
20241024,173000,1065435,2085,2085,2085,2085,0
|
|
20241024,172900,1065435,2085,2085,2085,2085,0
|
|
20241024,172800,1065435,2085,2085,2085,2085,0
|
|
20241024,172700,1065435,2085,2085,2085,2085,0
|
|
20241024,172600,1065435,2085,2085,2085,2085,0
|
|
20241024,172500,1065435,2085,2085,2085,2085,0
|
|
20241024,172400,1065435,2085,2085,2085,2085,0
|
|
20241024,172300,1065435,2085,2085,2085,2085,0
|
|
20241024,172200,1065435,2085,2085,2085,2085,0
|
|
20241024,172100,1065435,2085,2085,2085,2085,0
|
|
20241024,172000,1065435,2085,2085,2085,2085,0
|
|
20241024,171900,1065435,2085,2085,2085,2085,0
|
|
20241024,171800,1065435,2085,2085,2085,2085,0
|
|
20241024,171700,1065435,2085,2085,2085,2085,0
|
|
20241024,171600,1065435,2085,2085,2085,2085,0
|
|
20241024,171500,1065435,2085,2085,2085,2085,0
|
|
20241024,171400,1065435,2085,2085,2085,2085,0
|
|
20241024,171300,1065435,2085,2085,2085,2085,0
|
|
20241024,171200,1065435,2085,2085,2085,2085,0
|
|
20241024,171100,1065435,2085,2085,2085,2085,0
|
|
20241024,171000,1065435,2085,2085,2085,2085,0
|
|
20241024,170900,1065435,2085,2085,2085,2085,0
|
|
20241024,170800,1065435,2085,2085,2085,2085,390
|
|
20241024,170700,1065435,2085,2085,2085,2085,0
|
|
20241024,170600,1065435,2085,2085,2085,2085,0
|
|
20241024,170500,1065435,2085,2085,2085,2085,0
|
|
20241024,170400,1065435,2085,2085,2085,2085,0
|
|
20241024,170300,1065435,2085,2085,2085,2085,0
|
|
20241024,170200,1065435,2085,2085,2085,2085,0
|
|
20241024,170100,1065435,2085,2085,2085,2085,0
|
|
20241024,170000,1065435,2085,2085,2085,2085,0
|
|
20241024,165900,1065435,2085,2085,2085,2085,0
|
|
20241024,165800,1065435,2085,2085,2085,2085,0
|
|
20241024,165700,1065435,2085,2085,2085,2085,0
|
|
20241024,165600,1065435,2085,2085,2085,2085,0
|
|
20241024,165500,1065435,2085,2085,2085,2085,0
|
|
20241024,165400,1065435,2085,2085,2085,2085,0
|
|
20241024,165300,1065435,2085,2085,2085,2085,0
|
|
20241024,165200,1065435,2085,2085,2085,2085,0
|
|
20241024,165100,1065435,2085,2085,2085,2085,0
|
|
20241024,165000,1065435,2085,2085,2085,2085,0
|
|
20241024,164900,1065435,2085,2085,2085,2085,0
|
|
20241024,164800,1065435,2085,2085,2085,2085,0
|
|
20241024,164700,1065435,2085,2085,2085,2085,0
|
|
20241024,164600,1065435,2085,2085,2085,2085,0
|
|
20241024,164500,1065435,2085,2085,2085,2085,0
|
|
20241024,164400,1065435,2085,2085,2085,2085,0
|
|
20241024,164300,1065435,2085,2085,2085,2085,0
|
|
20241024,164200,1065435,2085,2085,2085,2085,0
|
|
20241024,164100,1065435,2085,2085,2085,2085,0
|
|
20241024,164000,1065435,2085,2085,2085,2085,0
|
|
20241024,163900,1065435,2085,2085,2085,2085,0
|
|
20241024,163800,1065435,2085,2085,2085,2085,390
|
|
20241024,163700,1065435,2085,2085,2085,2085,0
|
|
20241024,163600,1065435,2085,2085,2085,2085,0
|
|
20241024,163500,1065435,2085,2085,2085,2085,0
|
|
20241024,163400,1065435,2085,2085,2085,2085,0
|
|
20241024,163300,1065435,2085,2085,2085,2085,0
|
|
20241024,163200,1065435,2085,2085,2085,2085,0
|
|
20241024,163100,1065435,2085,2085,2085,2085,0
|
|
20241024,163000,1065435,2085,2085,2085,2085,0
|
|
20241024,162900,1065435,2085,2085,2085,2085,0
|
|
20241024,162800,1065435,2085,2085,2085,2085,0
|
|
20241024,162700,1065435,2085,2085,2085,2085,0
|
|
20241024,162600,1065435,2085,2085,2085,2085,0
|
|
20241024,162500,1065435,2085,2085,2085,2085,0
|
|
20241024,162400,1065435,2085,2085,2085,2085,0
|
|
20241024,162300,1065435,2085,2085,2085,2085,0
|
|
20241024,162200,1065435,2085,2085,2085,2085,0
|
|
20241024,162100,1065435,2085,2085,2085,2085,0
|
|
20241024,162000,1065435,2085,2085,2085,2085,0
|
|
20241024,161900,1065435,2085,2085,2085,2085,0
|
|
20241024,161800,1065435,2085,2085,2085,2085,0
|
|
20241024,161700,1065435,2085,2085,2085,2085,0
|
|
20241024,161600,1065435,2085,2085,2085,2085,0
|
|
20241024,161500,1065435,2085,2085,2085,2085,0
|
|
20241024,161400,1065435,2085,2085,2085,2085,0
|
|
20241024,161300,1065435,2085,2085,2085,2085,0
|
|
20241024,161200,1065435,2085,2085,2085,2085,0
|
|
20241024,161100,1065435,2085,2085,2085,2085,0
|
|
20241024,161000,1065435,2085,2085,2085,2085,0
|
|
20241024,160900,1065435,2085,2085,2085,2085,0
|
|
20241024,160800,1065435,2085,2085,2085,2085,390
|
|
20241024,160700,1065435,2085,2085,2085,2085,0
|
|
20241024,160600,1065435,2085,2085,2085,2085,0
|
|
20241024,160500,1065435,2085,2085,2085,2085,0
|
|
20241024,160400,1065435,2085,2085,2085,2085,0
|
|
20241024,160300,1065435,2085,2085,2085,2085,0
|
|
20241024,160200,1065435,2085,2085,2085,2085,0
|
|
20241024,160100,1065435,2085,2085,2085,2085,0
|
|
20241024,160000,1065435,2085,2085,2085,2085,0
|
|
20241024,155900,1065435,2085,2085,2085,2085,0
|
|
20241024,155800,1065435,2085,2085,2085,2085,0
|
|
20241024,155700,1065435,2085,2085,2085,2085,0
|
|
20241024,155600,1065435,2085,2085,2085,2085,0
|
|
20241024,155500,1065435,2085,2085,2085,2085,0
|
|
20241024,155400,1065435,2085,2085,2085,2085,0
|
|
20241024,155300,1065435,2085,2085,2085,2085,0
|
|
20241024,155200,1065435,2085,2085,2085,2085,0
|
|
20241024,155100,1065435,2085,2085,2085,2085,0
|
|
20241024,155000,1065435,2085,2085,2085,2085,0
|
|
20241024,154900,1065435,2085,2085,2085,2085,0
|
|
20241024,154800,1065435,2085,2085,2085,2085,0
|
|
20241024,154700,1065435,2085,2085,2085,2085,0
|
|
20241024,154600,1065435,2085,2085,2085,2085,0
|
|
20241024,154500,1065435,2085,2085,2085,2085,0
|
|
20241024,154400,1065435,2085,2085,2085,2085,0
|
|
20241024,154300,1065435,2085,2085,2085,2085,0
|
|
20241024,154200,1065435,2085,2085,2085,2085,0
|
|
20241024,154100,1065435,2085,2085,2085,2085,0
|
|
20241024,154000,1065435,2085,2085,2085,2085,0
|
|
20241024,153900,1065435,2085,2085,2085,2085,0
|
|
20241024,153800,1065435,2085,2085,2085,2085,390
|
|
20241024,153700,1065435,2085,2085,2085,2085,0
|
|
20241024,153600,1065435,2085,2085,2085,2085,0
|
|
20241024,153500,1065435,2085,2085,2085,2085,0
|
|
20241024,153400,1065435,2085,2085,2085,2085,0
|
|
20241024,153300,1065435,2085,2085,2085,2085,0
|
|
20241024,153200,1065435,2085,2085,2085,2085,0
|
|
20241024,153100,1065435,2085,2085,2085,2085,0
|
|
20241024,153000,1065435,2085,2085,2085,2085,390
|
|
20241024,152900,252285,2085,2085,2085,2085,0
|
|
20241024,152800,252285,2085,2085,2085,2085,0
|
|
20241024,152700,252285,2085,2085,2085,2085,0
|
|
20241024,152600,252285,2085,2085,2085,2085,0
|
|
20241024,152500,252285,2085,2085,2085,2085,0
|
|
20241024,152400,252285,2085,2085,2085,2085,0
|
|
20241024,152300,252285,2085,2085,2085,2085,0
|
|
20241024,152200,252285,2085,2085,2085,2085,0
|
|
20241024,152100,252285,2085,2085,2085,2085,0
|
|
20241024,152000,252285,2085,2085,2085,2085,0
|
|
20241024,151900,252285,2085,2085,2085,2085,0
|
|
20241024,151800,252285,2085,2085,2085,2085,0
|
|
20241024,151700,252285,2085,2085,2085,2085,0
|
|
20241024,151600,252285,2085,2085,2085,2085,0
|
|
20241024,151500,252285,2085,2085,2085,2085,0
|
|
20241024,151400,252285,2085,2085,2085,2085,0
|
|
20241024,151300,252285,2085,2085,2085,2085,4
|
|
20241024,151200,243945,2085,2085,2085,2085,0
|
|
20241024,151100,243945,2085,2085,2085,2085,0
|
|
20241024,151000,243945,2085,2085,2085,2085,0
|
|
20241024,150900,243945,2085,2085,2085,2085,0
|
|
20241024,150800,243945,2085,2085,2085,2085,0
|
|
20241024,150700,243945,2085,2085,2085,2085,0
|
|
20241024,150600,243945,2085,2085,2085,2085,0
|
|
20241024,150500,243945,2085,2085,2085,2085,0
|
|
20241024,150400,243945,2085,2085,2085,2085,0
|
|
20241024,150300,243945,2085,2085,2085,2085,0
|
|
20241024,150200,243945,2085,2085,2085,2085,0
|
|
20241024,150100,243945,2085,2085,2085,2085,0
|
|
20241024,150000,243945,2085,2085,2085,2085,0
|
|
20241024,145900,243945,2085,2085,2085,2085,0
|
|
20241024,145800,243945,2085,2085,2085,2085,0
|
|
20241024,145700,243945,2085,2085,2085,2085,0
|
|
20241024,145600,243945,2085,2085,2085,2085,0
|
|
20241024,145500,243945,2085,2085,2085,2085,0
|
|
20241024,145400,243945,2085,2085,2085,2085,0
|
|
20241024,145300,243945,2085,2085,2085,2085,0
|
|
20241024,145200,243945,2085,2085,2085,2085,0
|
|
20241024,145100,243945,2085,2085,2085,2085,0
|
|
20241024,145000,243945,2085,2085,2085,2085,0
|
|
20241024,144900,243945,2085,2085,2085,2085,0
|
|
20241024,144800,243945,2085,2085,2085,2085,0
|
|
20241024,144700,243945,2085,2085,2085,2085,0
|
|
20241024,144600,243945,2085,2085,2085,2085,0
|
|
20241024,144500,243945,2085,2085,2085,2085,0
|
|
20241024,144400,243945,2085,2085,2085,2085,0
|
|
20241024,144300,243945,2085,2085,2085,2085,0
|
|
20241024,144200,243945,2085,2085,2085,2085,0
|
|
20241024,144100,243945,2085,2085,2085,2085,0
|
|
20241024,144000,243945,2085,2085,2085,2085,0
|
|
20241024,143900,243945,2085,2085,2085,2085,0
|
|
20241024,143800,243945,2085,2085,2085,2085,0
|
|
20241024,143700,243945,2085,2085,2085,2085,0
|
|
20241024,143600,243945,2085,2085,2085,2085,0
|
|
20241024,143500,243945,2085,2085,2085,2085,0
|
|
20241024,143400,243945,2085,2085,2085,2085,0
|
|
20241024,143300,243945,2085,2085,2085,2085,0
|
|
20241024,143200,243945,2085,2085,2085,2085,0
|
|
20241024,143100,243945,2085,2085,2085,2085,0
|
|
20241024,143000,243945,2085,2085,2085,2085,0
|
|
20241024,142900,243945,2085,2085,2085,2085,0
|
|
20241024,142800,243945,2085,2085,2085,2085,0
|
|
20241024,142700,243945,2085,2085,2085,2085,0
|
|
20241024,142600,243945,2085,2085,2085,2085,0
|
|
20241024,142500,243945,2085,2085,2085,2085,0
|
|
20241024,142400,243945,2085,2085,2085,2085,0
|
|
20241024,142300,243945,2085,2085,2085,2085,0
|
|
20241024,142200,243945,2085,2085,2085,2085,0
|
|
20241024,142100,243945,2085,2085,2085,2085,0
|
|
20241024,142000,243945,2085,2085,2085,2085,0
|
|
20241024,141900,243945,2085,2085,2085,2085,0
|
|
20241024,141800,243945,2085,2085,2085,2085,0
|
|
20241024,141700,243945,2085,2085,2085,2085,0
|
|
20241024,141600,243945,2085,2085,2085,2085,0
|
|
20241024,141500,243945,2085,2085,2085,2085,0
|
|
20241024,141400,243945,2085,2085,2085,2085,0
|
|
20241024,141300,243945,2085,2085,2085,2085,0
|
|
20241024,141200,243945,2085,2085,2085,2085,0
|
|
20241024,141100,243945,2085,2085,2085,2085,0
|
|
20241024,141000,243945,2085,2085,2085,2085,0
|
|
20241024,140900,243945,2085,2085,2085,2085,0
|
|
20241024,140800,243945,2085,2085,2085,2085,0
|
|
20241024,140700,243945,2085,2085,2085,2085,0
|
|
20241024,140600,243945,2085,2085,2085,2085,0
|
|
20241024,140500,243945,2085,2085,2085,2085,0
|
|
20241024,140400,243945,2085,2085,2085,2085,0
|
|
20241024,140300,243945,2085,2085,2085,2085,0
|
|
20241024,140200,243945,2085,2085,2085,2085,0
|
|
20241024,140100,243945,2085,2085,2085,2085,0
|
|
20241024,140000,243945,2085,2085,2085,2085,0
|
|
20241024,135900,243945,2085,2085,2085,2085,0
|
|
20241024,135800,243945,2085,2085,2085,2085,0
|
|
20241024,135700,243945,2085,2085,2085,2085,0
|
|
20241024,135600,243945,2085,2085,2085,2085,0
|
|
20241024,135500,243945,2085,2085,2085,2085,0
|
|
20241024,135400,243945,2085,2085,2085,2085,0
|
|
20241024,135300,243945,2085,2085,2085,2085,0
|
|
20241024,135200,243945,2085,2085,2085,2085,0
|
|
20241024,135100,243945,2085,2085,2085,2085,0
|
|
20241024,135000,243945,2085,2085,2085,2085,0
|
|
20241024,134900,243945,2085,2085,2085,2085,0
|
|
20241024,134800,243945,2085,2085,2085,2085,0
|
|
20241024,134700,243945,2085,2085,2085,2085,0
|
|
20241024,134600,243945,2085,2085,2085,2085,0
|
|
20241024,134500,243945,2085,2085,2085,2085,0
|
|
20241024,134400,243945,2085,2085,2085,2085,0
|
|
20241024,134300,243945,2085,2085,2085,2085,0
|
|
20241024,134200,243945,2085,2085,2085,2085,0
|
|
20241024,134100,243945,2085,2085,2085,2085,0
|
|
20241024,134000,243945,2085,2085,2085,2085,0
|
|
20241024,133900,243945,2085,2085,2085,2085,0
|
|
20241024,133800,243945,2085,2085,2085,2085,0
|
|
20241024,133700,243945,2085,2085,2085,2085,0
|
|
20241024,133600,243945,2085,2085,2085,2085,0
|
|
20241024,133500,243945,2085,2085,2085,2085,0
|
|
20241024,133400,243945,2085,2085,2085,2085,0
|
|
20241024,133300,243945,2085,2085,2085,2085,0
|
|
20241024,133200,243945,2085,2085,2085,2085,0
|
|
20241024,133100,243945,2085,2085,2085,2085,0
|
|
20241024,133000,243945,2085,2085,2085,2085,0
|
|
20241024,132900,243945,2085,2085,2085,2085,0
|
|
20241024,132800,243945,2085,2085,2085,2085,0
|
|
20241024,132700,243945,2085,2085,2085,2085,0
|
|
20241024,132600,243945,2085,2085,2085,2085,0
|
|
20241024,132500,243945,2085,2085,2085,2085,0
|
|
20241024,132400,243945,2085,2085,2085,2085,0
|
|
20241024,132300,243945,2085,2085,2085,2085,0
|
|
20241024,132200,243945,2085,2085,2085,2085,0
|
|
20241024,132100,243945,2085,2085,2085,2085,0
|
|
20241024,132000,243945,2085,2085,2085,2085,0
|
|
20241024,131900,243945,2085,2085,2085,2085,0
|
|
20241024,131800,243945,2085,2085,2085,2085,0
|
|
20241024,131700,243945,2085,2085,2085,2085,0
|
|
20241024,131600,243945,2085,2085,2085,2085,0
|
|
20241024,131500,243945,2085,2085,2085,2085,0
|
|
20241024,131400,243945,2085,2085,2085,2085,0
|
|
20241024,131300,243945,2085,2085,2085,2085,0
|
|
20241024,131200,243945,2085,2085,2085,2085,0
|
|
20241024,131100,243945,2085,2085,2085,2085,0
|
|
20241024,131000,243945,2085,2085,2085,2085,0
|
|
20241024,130900,243945,2085,2085,2085,2085,0
|
|
20241024,130800,243945,2085,2085,2085,2085,0
|
|
20241024,130700,243945,2085,2085,2085,2085,0
|
|
20241024,130600,243945,2085,2085,2085,2085,0
|
|
20241024,130500,243945,2085,2085,2085,2085,0
|
|
20241024,130400,243945,2085,2085,2085,2085,0
|
|
20241024,130300,243945,2085,2085,2085,2085,0
|
|
20241024,130200,243945,2085,2085,2085,2085,0
|
|
20241024,130100,243945,2085,2085,2085,2085,0
|
|
20241024,130000,243945,2085,2085,2085,2085,0
|
|
20241024,125900,243945,2085,2085,2085,2085,0
|
|
20241024,125800,243945,2085,2085,2085,2085,0
|
|
20241024,125700,243945,2085,2085,2085,2085,0
|
|
20241024,125600,243945,2085,2085,2085,2085,0
|
|
20241024,125500,243945,2085,2085,2085,2085,0
|
|
20241024,125400,243945,2085,2085,2085,2085,0
|
|
20241024,125300,243945,2085,2085,2085,2085,0
|
|
20241024,125200,243945,2085,2085,2085,2085,0
|
|
20241024,125100,243945,2085,2085,2085,2085,0
|
|
20241024,125000,243945,2085,2085,2085,2085,0
|
|
20241024,124900,243945,2085,2085,2085,2085,0
|
|
20241024,124800,243945,2085,2085,2085,2085,0
|
|
20241024,124700,243945,2085,2085,2085,2085,0
|
|
20241024,124600,243945,2085,2085,2085,2085,0
|
|
20241024,124500,243945,2085,2085,2085,2085,0
|
|
20241024,124400,243945,2085,2085,2085,2085,0
|
|
20241024,124300,243945,2085,2085,2085,2085,0
|
|
20241024,124200,243945,2085,2085,2085,2085,0
|
|
20241024,124100,243945,2085,2085,2085,2085,0
|
|
20241024,124000,243945,2085,2085,2085,2085,0
|
|
20241024,123900,243945,2085,2085,2085,2085,0
|
|
20241024,123800,243945,2085,2085,2085,2085,0
|
|
20241024,123700,243945,2085,2085,2085,2085,0
|
|
20241024,123600,243945,2085,2085,2085,2085,0
|
|
20241024,123500,243945,2085,2085,2085,2085,0
|
|
20241024,123400,243945,2085,2085,2085,2085,0
|
|
20241024,123300,243945,2085,2085,2085,2085,0
|
|
20241024,123200,243945,2085,2085,2085,2085,0
|
|
20241024,123100,243945,2085,2085,2085,2085,0
|
|
20241024,123000,243945,2085,2085,2085,2085,0
|
|
20241024,122900,243945,2085,2085,2085,2085,0
|
|
20241024,122800,243945,2085,2085,2085,2085,0
|
|
20241024,122700,243945,2085,2085,2085,2085,0
|
|
20241024,122600,243945,2085,2085,2085,2085,0
|
|
20241024,122500,243945,2085,2085,2085,2085,0
|
|
20241024,122400,243945,2085,2085,2085,2085,0
|
|
20241024,122300,243945,2085,2085,2085,2085,0
|
|
20241024,122200,243945,2085,2085,2085,2085,0
|
|
20241024,122100,243945,2085,2085,2085,2085,0
|
|
20241024,122000,243945,2085,2085,2085,2085,0
|
|
20241024,121900,243945,2085,2085,2085,2085,0
|
|
20241024,121800,243945,2085,2085,2085,2085,0
|
|
20241024,121700,243945,2085,2085,2085,2085,0
|
|
20241024,121600,243945,2085,2085,2085,2085,0
|
|
20241024,121500,243945,2085,2085,2085,2085,0
|
|
20241024,121400,243945,2085,2085,2085,2085,0
|
|
20241024,121300,243945,2085,2085,2085,2085,0
|
|
20241024,121200,243945,2085,2085,2085,2085,0
|
|
20241024,121100,243945,2085,2085,2085,2085,0
|
|
20241024,121000,243945,2085,2085,2085,2085,0
|
|
20241024,120900,243945,2085,2085,2085,2085,0
|
|
20241024,120800,243945,2085,2085,2085,2085,0
|
|
20241024,120700,243945,2085,2085,2085,2085,0
|
|
20241024,120600,243945,2085,2085,2085,2085,0
|
|
20241024,120500,243945,2085,2085,2085,2085,0
|
|
20241024,120400,243945,2085,2085,2085,2085,0
|
|
20241024,120300,243945,2085,2085,2085,2085,0
|
|
20241024,120200,243945,2085,2085,2085,2085,0
|
|
20241024,120100,243945,2085,2085,2085,2085,0
|
|
20241024,120000,243945,2085,2085,2085,2085,0
|
|
20241024,115900,243945,2085,2085,2085,2085,0
|
|
20241024,115800,243945,2085,2085,2085,2085,0
|
|
20241024,115700,243945,2085,2085,2085,2085,0
|
|
20241024,115600,243945,2085,2085,2085,2085,0
|
|
20241024,115500,243945,2085,2085,2085,2085,0
|
|
20241024,115400,243945,2085,2085,2085,2085,0
|
|
20241024,115300,243945,2085,2085,2085,2085,0
|
|
20241024,115200,243945,2085,2085,2085,2085,117
|
|
20241024,115100,0,2090,2090,2090,2090,0
|
|
20241024,115000,0,2090,2090,2090,2090,0
|
|
20241024,114900,0,2090,2090,2090,2090,0
|
|
20241024,114800,0,2090,2090,2090,2090,0
|
|
20241024,114700,0,2090,2090,2090,2090,0
|
|
20241024,114600,0,2090,2090,2090,2090,0
|
|
20241024,114500,0,2090,2090,2090,2090,0
|
|
20241024,114400,0,2090,2090,2090,2090,0
|
|
20241024,114300,0,2090,2090,2090,2090,0
|
|
20241024,114200,0,2090,2090,2090,2090,0
|
|
20241024,114100,0,2090,2090,2090,2090,0
|
|
20241024,114000,0,2090,2090,2090,2090,0
|
|
20241024,113900,0,2090,2090,2090,2090,0
|
|
20241024,113800,0,2090,2090,2090,2090,0
|
|
20241024,113700,0,2090,2090,2090,2090,0
|
|
20241024,113600,0,2090,2090,2090,2090,0
|
|
20241024,113500,0,2090,2090,2090,2090,0
|
|
20241024,113400,0,2090,2090,2090,2090,0
|
|
20241024,113300,0,2090,2090,2090,2090,0
|
|
20241024,113200,0,2090,2090,2090,2090,0
|
|
20241024,113100,0,2090,2090,2090,2090,0
|
|
20241024,113000,0,2090,2090,2090,2090,0
|
|
20241024,112900,0,2090,2090,2090,2090,0
|
|
20241024,112800,0,2090,2090,2090,2090,0
|
|
20241024,112700,0,2090,2090,2090,2090,0
|
|
20241024,112600,0,2090,2090,2090,2090,0
|
|
20241024,112500,0,2090,2090,2090,2090,0
|
|
20241024,112400,0,2090,2090,2090,2090,0
|
|
20241024,112300,0,2090,2090,2090,2090,0
|
|
20241024,112200,0,2090,2090,2090,2090,0
|
|
20241024,112100,0,2090,2090,2090,2090,0
|
|
20241024,112000,0,2090,2090,2090,2090,0
|
|
20241024,111900,0,2090,2090,2090,2090,0
|
|
20241024,111800,0,2090,2090,2090,2090,0
|
|
20241024,111700,0,2090,2090,2090,2090,0
|
|
20241024,111600,0,2090,2090,2090,2090,0
|
|
20241024,111500,0,2090,2090,2090,2090,0
|
|
20241024,111400,0,2090,2090,2090,2090,0
|
|
20241024,111300,0,2090,2090,2090,2090,0
|
|
20241024,111200,0,2090,2090,2090,2090,0
|
|
20241024,111100,0,2090,2090,2090,2090,0
|
|
20241024,111000,0,2090,2090,2090,2090,0
|
|
20241024,110900,0,2090,2090,2090,2090,0
|
|
20241024,110800,0,2090,2090,2090,2090,0
|
|
20241024,110700,0,2090,2090,2090,2090,0
|
|
20241024,110600,0,2090,2090,2090,2090,0
|
|
20241024,110500,0,2090,2090,2090,2090,0
|
|
20241024,110400,0,2090,2090,2090,2090,0
|
|
20241024,110300,0,2090,2090,2090,2090,0
|
|
20241024,110200,0,2090,2090,2090,2090,0
|
|
20241024,110100,0,2090,2090,2090,2090,0
|
|
20241024,110000,0,2090,2090,2090,2090,0
|
|
20241024,105900,0,2090,2090,2090,2090,0
|
|
20241024,105800,0,2090,2090,2090,2090,0
|
|
20241024,105700,0,2090,2090,2090,2090,0
|
|
20241024,105600,0,2090,2090,2090,2090,0
|
|
20241024,105500,0,2090,2090,2090,2090,0
|
|
20241024,105400,0,2090,2090,2090,2090,0
|
|
20241024,105300,0,2090,2090,2090,2090,0
|
|
20241024,105200,0,2090,2090,2090,2090,0
|
|
20241024,105100,0,2090,2090,2090,2090,0
|
|
20241024,105000,0,2090,2090,2090,2090,0
|
|
20241024,104900,0,2090,2090,2090,2090,0
|
|
20241024,104800,0,2090,2090,2090,2090,0
|
|
20241024,104700,0,2090,2090,2090,2090,0
|
|
20241024,104600,0,2090,2090,2090,2090,0
|
|
20241024,104500,0,2090,2090,2090,2090,0
|
|
20241024,104400,0,2090,2090,2090,2090,0
|
|
20241024,104300,0,2090,2090,2090,2090,0
|
|
20241024,104200,0,2090,2090,2090,2090,0
|
|
20241024,104100,0,2090,2090,2090,2090,0
|
|
20241024,104000,0,2090,2090,2090,2090,0
|
|
20241024,103900,0,2090,2090,2090,2090,0
|
|
20241024,103800,0,2090,2090,2090,2090,0
|
|
20241024,103700,0,2090,2090,2090,2090,0
|
|
20241024,103600,0,2090,2090,2090,2090,0
|
|
20241024,103500,0,2090,2090,2090,2090,0
|
|
20241024,103400,0,2090,2090,2090,2090,0
|
|
20241024,103300,0,2090,2090,2090,2090,0
|
|
20241024,103200,0,2090,2090,2090,2090,0
|
|
20241024,103100,0,2090,2090,2090,2090,0
|
|
20241024,103000,0,2090,2090,2090,2090,0
|
|
20241024,102900,0,2090,2090,2090,2090,0
|
|
20241024,102800,0,2090,2090,2090,2090,0
|
|
20241024,102700,0,2090,2090,2090,2090,0
|
|
20241024,102600,0,2090,2090,2090,2090,0
|
|
20241024,102500,0,2090,2090,2090,2090,0
|
|
20241024,102400,0,2090,2090,2090,2090,0
|
|
20241024,102300,0,2090,2090,2090,2090,0
|
|
20241024,102200,0,2090,2090,2090,2090,0
|
|
20241024,102100,0,2090,2090,2090,2090,0
|
|
20241024,102000,0,2090,2090,2090,2090,0
|
|
20241024,101900,0,2090,2090,2090,2090,0
|
|
20241024,101800,0,2090,2090,2090,2090,0
|
|
20241024,101700,0,2090,2090,2090,2090,0
|
|
20241024,101600,0,2090,2090,2090,2090,0
|
|
20241024,101500,0,2090,2090,2090,2090,0
|
|
20241024,101400,0,2090,2090,2090,2090,0
|
|
20241024,101300,0,2090,2090,2090,2090,0
|
|
20241024,101200,0,2090,2090,2090,2090,0
|
|
20241024,101100,0,2090,2090,2090,2090,0
|
|
20241024,101000,0,2090,2090,2090,2090,0
|
|
20241024,100900,0,2090,2090,2090,2090,0
|
|
20241024,100800,0,2090,2090,2090,2090,0
|
|
20241024,100700,0,2090,2090,2090,2090,0
|
|
20241024,100600,0,2090,2090,2090,2090,0
|
|
20241024,100500,0,2090,2090,2090,2090,0
|
|
20241024,100400,0,2090,2090,2090,2090,0
|
|
20241024,100300,0,2090,2090,2090,2090,0
|
|
20241024,100200,0,2090,2090,2090,2090,0
|
|
20241024,100100,0,2090,2090,2090,2090,0
|
|
20241024,100000,0,2090,2090,2090,2090,0
|
|
20241024,095900,0,2090,2090,2090,2090,0
|
|
20241024,095800,0,2090,2090,2090,2090,0
|
|
20241024,095700,0,2090,2090,2090,2090,0
|
|
20241024,095600,0,2090,2090,2090,2090,0
|
|
20241024,095500,0,2090,2090,2090,2090,0
|
|
20241024,095400,0,2090,2090,2090,2090,0
|
|
20241024,095300,0,2090,2090,2090,2090,0
|
|
20241024,095200,0,2090,2090,2090,2090,0
|
|
20241024,095100,0,2090,2090,2090,2090,0
|
|
20241024,095000,0,2090,2090,2090,2090,0
|
|
20241024,094900,0,2090,2090,2090,2090,0
|
|
20241024,094800,0,2090,2090,2090,2090,0
|
|
20241024,094700,0,2090,2090,2090,2090,0
|
|
20241024,094600,0,2090,2090,2090,2090,0
|
|
20241024,094500,0,2090,2090,2090,2090,0
|
|
20241024,094400,0,2090,2090,2090,2090,0
|
|
20241024,094300,0,2090,2090,2090,2090,0
|
|
20241024,094200,0,2090,2090,2090,2090,0
|
|
20241024,094100,0,2090,2090,2090,2090,0
|
|
20241024,094000,0,2090,2090,2090,2090,0
|
|
20241024,093900,0,2090,2090,2090,2090,0
|
|
20241024,093800,0,2090,2090,2090,2090,0
|
|
20241024,093700,0,2090,2090,2090,2090,0
|
|
20241024,093600,0,2090,2090,2090,2090,0
|
|
20241024,093500,0,2090,2090,2090,2090,0
|
|
20241024,093400,0,2090,2090,2090,2090,0
|
|
20241024,093300,0,2090,2090,2090,2090,0
|
|
20241024,093200,0,2090,2090,2090,2090,0
|
|
20241024,093100,0,2090,2090,2090,2090,0
|
|
20241024,093000,0,2090,2090,2090,2090,0
|
|
20241024,092900,0,2090,2090,2090,2090,0
|
|
20241024,092800,0,2090,2090,2090,2090,0
|
|
20241024,092700,0,2090,2090,2090,2090,0
|
|
20241024,092600,0,2090,2090,2090,2090,0
|
|
20241024,092500,0,2090,2090,2090,2090,0
|
|
20241024,092400,0,2090,2090,2090,2090,0
|
|
20241024,092300,0,2090,2090,2090,2090,0
|
|
20241024,092200,0,2090,2090,2090,2090,0
|
|
20241024,092100,0,2090,2090,2090,2090,0
|
|
20241024,092000,0,2090,2090,2090,2090,0
|
|
20241024,091900,0,2090,2090,2090,2090,0
|
|
20241024,091800,0,2090,2090,2090,2090,0
|
|
20241024,091700,0,2090,2090,2090,2090,0
|
|
20241024,091600,0,2090,2090,2090,2090,0
|
|
20241024,091500,0,2090,2090,2090,2090,0
|
|
20241024,091400,0,2090,2090,2090,2090,0
|
|
20241024,091300,0,2090,2090,2090,2090,0
|
|
20241024,091200,0,2090,2090,2090,2090,0
|
|
20241024,091100,0,2090,2090,2090,2090,0
|
|
20241024,091000,0,2090,2090,2090,2090,0
|
|
20241024,090900,0,2090,2090,2090,2090,0
|
|
20241024,090800,0,2090,2090,2090,2090,0
|
|
20241024,090700,0,2090,2090,2090,2090,0
|
|
20241024,090600,0,2090,2090,2090,2090,0
|
|
20241024,090500,0,2090,2090,2090,2090,0
|
|
20241024,090400,0,2090,2090,2090,2090,0
|
|
20241024,090300,0,2090,2090,2090,2090,0
|
|
20241024,090200,0,2090,2090,2090,2090,0
|
|
20241024,090100,0,2090,2090,2090,2090,0
|
|
20241024,090000,0,2090,2090,2090,2090,0
|