732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210900,32704815,2380,2380,2380,2380,20
|
|
20230705,210800,32704815,2380,2380,2380,2380,0
|
|
20230705,210700,32704815,2380,2380,2380,2380,0
|
|
20230705,210600,32704815,2380,2380,2380,2380,0
|
|
20230705,210500,32704815,2380,2380,2380,2380,0
|
|
20230705,210400,32704815,2380,2380,2380,2380,0
|
|
20230705,210300,32704815,2380,2380,2380,2380,0
|
|
20230705,210200,32704815,2380,2380,2380,2380,0
|
|
20230705,210100,32704815,2380,2380,2380,2380,0
|
|
20230705,210000,32704815,2380,2380,2380,2380,0
|
|
20230705,205900,32704815,2380,2380,2380,2380,0
|
|
20230705,205800,32704815,2380,2380,2380,2380,0
|
|
20230705,205700,32704815,2380,2380,2380,2380,0
|
|
20230705,205600,32704815,2380,2380,2380,2380,0
|
|
20230705,205500,32704815,2380,2380,2380,2380,0
|
|
20230705,205400,32704815,2380,2380,2380,2380,0
|
|
20230705,205300,32704815,2380,2380,2380,2380,0
|
|
20230705,205200,32704815,2380,2380,2380,2380,0
|
|
20230705,205100,32704815,2380,2380,2380,2380,0
|
|
20230705,205000,32704815,2380,2380,2380,2380,0
|
|
20230705,204900,32704815,2380,2380,2380,2380,0
|
|
20230705,204800,32704815,2380,2380,2380,2380,0
|
|
20230705,204700,32704815,2380,2380,2380,2380,0
|
|
20230705,204600,32704815,2380,2380,2380,2380,0
|
|
20230705,204500,32704815,2380,2380,2380,2380,0
|
|
20230705,204400,32704815,2380,2380,2380,2380,0
|
|
20230705,204300,32704815,2380,2380,2380,2380,0
|
|
20230705,204200,32704815,2380,2380,2380,2380,0
|
|
20230705,204100,32704815,2380,2380,2380,2380,0
|
|
20230705,204000,32704815,2380,2380,2380,2380,0
|
|
20230705,203900,32704815,2380,2380,2380,2380,20
|
|
20230705,203800,32704815,2380,2380,2380,2380,0
|
|
20230705,203700,32704815,2380,2380,2380,2380,0
|
|
20230705,203600,32704815,2380,2380,2380,2380,0
|
|
20230705,203500,32704815,2380,2380,2380,2380,0
|
|
20230705,203400,32704815,2380,2380,2380,2380,0
|
|
20230705,203300,32704815,2380,2380,2380,2380,0
|
|
20230705,203200,32704815,2380,2380,2380,2380,0
|
|
20230705,203100,32704815,2380,2380,2380,2380,0
|
|
20230705,203000,32704815,2380,2380,2380,2380,0
|
|
20230705,202900,32704815,2380,2380,2380,2380,0
|
|
20230705,202800,32704815,2380,2380,2380,2380,0
|
|
20230705,202700,32704815,2380,2380,2380,2380,0
|
|
20230705,202600,32704815,2380,2380,2380,2380,0
|
|
20230705,202500,32704815,2380,2380,2380,2380,0
|
|
20230705,202400,32704815,2380,2380,2380,2380,0
|
|
20230705,202300,32704815,2380,2380,2380,2380,0
|
|
20230705,202200,32704815,2380,2380,2380,2380,0
|
|
20230705,202100,32704815,2380,2380,2380,2380,0
|
|
20230705,202000,32704815,2380,2380,2380,2380,0
|
|
20230705,201900,32704815,2380,2380,2380,2380,0
|
|
20230705,201800,32704815,2380,2380,2380,2380,0
|
|
20230705,201700,32704815,2380,2380,2380,2380,0
|
|
20230705,201600,32704815,2380,2380,2380,2380,0
|
|
20230705,201500,32704815,2380,2380,2380,2380,0
|
|
20230705,201400,32704815,2380,2380,2380,2380,0
|
|
20230705,201300,32704815,2380,2380,2380,2380,0
|
|
20230705,201200,32704815,2380,2380,2380,2380,0
|
|
20230705,201100,32704815,2380,2380,2380,2380,0
|
|
20230705,201000,32704815,2380,2380,2380,2380,0
|
|
20230705,200900,32704815,2380,2380,2380,2380,20
|
|
20230705,200800,32704815,2380,2380,2380,2380,0
|
|
20230705,200700,32704815,2380,2380,2380,2380,0
|
|
20230705,200600,32704815,2380,2380,2380,2380,0
|
|
20230705,200500,32704815,2380,2380,2380,2380,0
|
|
20230705,200400,32704815,2380,2380,2380,2380,0
|
|
20230705,200300,32704815,2380,2380,2380,2380,0
|
|
20230705,200200,32704815,2380,2380,2380,2380,0
|
|
20230705,200100,32704815,2380,2380,2380,2380,0
|
|
20230705,200000,32704815,2380,2380,2380,2380,0
|
|
20230705,195900,32704815,2380,2380,2380,2380,0
|
|
20230705,195800,32704815,2380,2380,2380,2380,0
|
|
20230705,195700,32704815,2380,2380,2380,2380,0
|
|
20230705,195600,32704815,2380,2380,2380,2380,0
|
|
20230705,195500,32704815,2380,2380,2380,2380,0
|
|
20230705,195400,32704815,2380,2380,2380,2380,0
|
|
20230705,195300,32704815,2380,2380,2380,2380,0
|
|
20230705,195200,32704815,2380,2380,2380,2380,0
|
|
20230705,195100,32704815,2380,2380,2380,2380,0
|
|
20230705,195000,32704815,2380,2380,2380,2380,0
|
|
20230705,194900,32704815,2380,2380,2380,2380,0
|
|
20230705,194800,32704815,2380,2380,2380,2380,0
|
|
20230705,194700,32704815,2380,2380,2380,2380,0
|
|
20230705,194600,32704815,2380,2380,2380,2380,0
|
|
20230705,194500,32704815,2380,2380,2380,2380,0
|
|
20230705,194400,32704815,2380,2380,2380,2380,0
|
|
20230705,194300,32704815,2380,2380,2380,2380,0
|
|
20230705,194200,32704815,2380,2380,2380,2380,0
|
|
20230705,194100,32704815,2380,2380,2380,2380,0
|
|
20230705,194000,32704815,2380,2380,2380,2380,0
|
|
20230705,193900,32704815,2380,2380,2380,2380,20
|
|
20230705,193800,32704815,2380,2380,2380,2380,0
|
|
20230705,193700,32704815,2380,2380,2380,2380,0
|
|
20230705,193600,32704815,2380,2380,2380,2380,0
|
|
20230705,193500,32704815,2380,2380,2380,2380,0
|
|
20230705,193400,32704815,2380,2380,2380,2380,0
|
|
20230705,193300,32704815,2380,2380,2380,2380,0
|
|
20230705,193200,32704815,2380,2380,2380,2380,0
|
|
20230705,193100,32704815,2380,2380,2380,2380,0
|
|
20230705,193000,32704815,2380,2380,2380,2380,0
|
|
20230705,192900,32704815,2380,2380,2380,2380,0
|
|
20230705,192800,32704815,2380,2380,2380,2380,0
|
|
20230705,192700,32704815,2380,2380,2380,2380,0
|
|
20230705,192600,32704815,2380,2380,2380,2380,0
|
|
20230705,192500,32704815,2380,2380,2380,2380,0
|
|
20230705,192400,32704815,2380,2380,2380,2380,0
|
|
20230705,192300,32704815,2380,2380,2380,2380,0
|
|
20230705,192200,32704815,2380,2380,2380,2380,0
|
|
20230705,192100,32704815,2380,2380,2380,2380,0
|
|
20230705,192000,32704815,2380,2380,2380,2380,0
|
|
20230705,191900,32704815,2380,2380,2380,2380,0
|
|
20230705,191800,32704815,2380,2380,2380,2380,0
|
|
20230705,191700,32704815,2380,2380,2380,2380,0
|
|
20230705,191600,32704815,2380,2380,2380,2380,0
|
|
20230705,191500,32704815,2380,2380,2380,2380,0
|
|
20230705,191400,32704815,2380,2380,2380,2380,0
|
|
20230705,191300,32704815,2380,2380,2380,2380,0
|
|
20230705,191200,32704815,2380,2380,2380,2380,0
|
|
20230705,191100,32704815,2380,2380,2380,2380,0
|
|
20230705,191000,32704815,2380,2380,2380,2380,0
|
|
20230705,190900,32704815,2380,2380,2380,2380,20
|
|
20230705,190800,32704815,2380,2380,2380,2380,0
|
|
20230705,190700,32704815,2380,2380,2380,2380,0
|
|
20230705,190600,32704815,2380,2380,2380,2380,0
|
|
20230705,190500,32704815,2380,2380,2380,2380,0
|
|
20230705,190400,32704815,2380,2380,2380,2380,0
|
|
20230705,190300,32704815,2380,2380,2380,2380,0
|
|
20230705,190200,32704815,2380,2380,2380,2380,0
|
|
20230705,190100,32704815,2380,2380,2380,2380,0
|
|
20230705,190000,32704815,2380,2380,2380,2380,0
|
|
20230705,185900,32704815,2380,2380,2380,2380,0
|
|
20230705,185800,32704815,2380,2380,2380,2380,0
|
|
20230705,185700,32704815,2380,2380,2380,2380,0
|
|
20230705,185600,32704815,2380,2380,2380,2380,0
|
|
20230705,185500,32704815,2380,2380,2380,2380,0
|
|
20230705,185400,32704815,2380,2380,2380,2380,0
|
|
20230705,185300,32704815,2380,2380,2380,2380,0
|
|
20230705,185200,32704815,2380,2380,2380,2380,0
|
|
20230705,185100,32704815,2380,2380,2380,2380,0
|
|
20230705,185000,32704815,2380,2380,2380,2380,0
|
|
20230705,184900,32704815,2380,2380,2380,2380,0
|
|
20230705,184800,32704815,2380,2380,2380,2380,0
|
|
20230705,184700,32704815,2380,2380,2380,2380,0
|
|
20230705,184600,32704815,2380,2380,2380,2380,0
|
|
20230705,184500,32704815,2380,2380,2380,2380,0
|
|
20230705,184400,32704815,2380,2380,2380,2380,0
|
|
20230705,184300,32704815,2380,2380,2380,2380,0
|
|
20230705,184200,32704815,2380,2380,2380,2380,0
|
|
20230705,184100,32704815,2380,2380,2380,2380,0
|
|
20230705,184000,32704815,2380,2380,2380,2380,0
|
|
20230705,183900,32704815,2380,2380,2380,2380,20
|
|
20230705,183800,32704815,2380,2380,2380,2380,0
|
|
20230705,183700,32704815,2380,2380,2380,2380,0
|
|
20230705,183600,32704815,2380,2380,2380,2380,0
|
|
20230705,183500,32704815,2380,2380,2380,2380,0
|
|
20230705,183400,32704815,2380,2380,2380,2380,0
|
|
20230705,183300,32704815,2380,2380,2380,2380,0
|
|
20230705,183200,32704815,2380,2380,2380,2380,0
|
|
20230705,183100,32704815,2380,2380,2380,2380,0
|
|
20230705,183000,32704815,2380,2380,2380,2380,0
|
|
20230705,182900,32704815,2380,2380,2380,2380,0
|
|
20230705,182800,32704815,2380,2380,2380,2380,0
|
|
20230705,182700,32704815,2380,2380,2380,2380,0
|
|
20230705,182600,32704815,2380,2380,2380,2380,0
|
|
20230705,182500,32704815,2380,2380,2380,2380,0
|
|
20230705,182400,32704815,2380,2380,2380,2380,0
|
|
20230705,182300,32704815,2380,2380,2380,2380,0
|
|
20230705,182200,32704815,2380,2380,2380,2380,0
|
|
20230705,182100,32704815,2380,2380,2380,2380,0
|
|
20230705,182000,32704815,2380,2380,2380,2380,0
|
|
20230705,181900,32704815,2380,2380,2380,2380,0
|
|
20230705,181800,32704815,2380,2380,2380,2380,0
|
|
20230705,181700,32704815,2380,2380,2380,2380,0
|
|
20230705,181600,32704815,2380,2380,2380,2380,0
|
|
20230705,181500,32704815,2380,2380,2380,2380,0
|
|
20230705,181400,32704815,2380,2380,2380,2380,0
|
|
20230705,181300,32704815,2380,2380,2380,2380,0
|
|
20230705,181200,32704815,2380,2380,2380,2380,0
|
|
20230705,181100,32704815,2380,2380,2380,2380,0
|
|
20230705,181000,32704815,2380,2380,2380,2380,0
|
|
20230705,180900,32704815,2380,2380,2380,2380,20
|
|
20230705,180800,32704815,2380,2380,2380,2380,0
|
|
20230705,180700,32704815,2380,2380,2380,2380,0
|
|
20230705,180600,32704815,2380,2380,2380,2380,0
|
|
20230705,180500,32704815,2380,2380,2380,2380,0
|
|
20230705,180400,32704815,2380,2380,2380,2380,0
|
|
20230705,180300,32704815,2380,2380,2380,2380,0
|
|
20230705,180200,32704815,2380,2380,2380,2380,0
|
|
20230705,180100,32704815,2380,2380,2380,2380,0
|
|
20230705,180000,32704815,2380,2380,2380,2380,0
|
|
20230705,175900,32704815,2380,2380,2380,2380,0
|
|
20230705,175800,32704815,2380,2380,2380,2380,0
|
|
20230705,175700,32704815,2380,2380,2380,2380,0
|
|
20230705,175600,32704815,2380,2380,2380,2380,0
|
|
20230705,175500,32704815,2380,2380,2380,2380,0
|
|
20230705,175400,32704815,2380,2380,2380,2380,0
|
|
20230705,175300,32704815,2380,2380,2380,2380,0
|
|
20230705,175200,32704815,2380,2380,2380,2380,0
|
|
20230705,175100,32704815,2380,2380,2380,2380,0
|
|
20230705,175000,32704815,2380,2380,2380,2380,0
|
|
20230705,174900,32704815,2380,2380,2380,2380,0
|
|
20230705,174800,32704815,2380,2380,2380,2380,0
|
|
20230705,174700,32704815,2380,2380,2380,2380,0
|
|
20230705,174600,32704815,2380,2380,2380,2380,0
|
|
20230705,174500,32704815,2380,2380,2380,2380,0
|
|
20230705,174400,32704815,2380,2380,2380,2380,0
|
|
20230705,174300,32704815,2380,2380,2380,2380,0
|
|
20230705,174200,32704815,2380,2380,2380,2380,0
|
|
20230705,174100,32704815,2380,2380,2380,2380,0
|
|
20230705,174000,32704815,2380,2380,2380,2380,0
|
|
20230705,173900,32704815,2380,2380,2380,2380,20
|
|
20230705,173800,32704815,2380,2380,2380,2380,0
|
|
20230705,173700,32704815,2380,2380,2380,2380,0
|
|
20230705,173600,32704815,2380,2380,2380,2380,0
|
|
20230705,173500,32704815,2380,2380,2380,2380,0
|
|
20230705,173400,32704815,2380,2380,2380,2380,0
|
|
20230705,173300,32704815,2380,2380,2380,2380,0
|
|
20230705,173200,32704815,2380,2380,2380,2380,0
|
|
20230705,173100,32704815,2380,2380,2380,2380,0
|
|
20230705,173000,32704815,2380,2380,2380,2380,0
|
|
20230705,172900,32704815,2380,2380,2380,2380,0
|
|
20230705,172800,32704815,2380,2380,2380,2380,0
|
|
20230705,172700,32704815,2380,2380,2380,2380,0
|
|
20230705,172600,32704815,2380,2380,2380,2380,0
|
|
20230705,172500,32704815,2380,2380,2380,2380,0
|
|
20230705,172400,32704815,2380,2380,2380,2380,0
|
|
20230705,172300,32704815,2380,2380,2380,2380,0
|
|
20230705,172200,32704815,2380,2380,2380,2380,0
|
|
20230705,172100,32704815,2380,2380,2380,2380,0
|
|
20230705,172000,32704815,2380,2380,2380,2380,0
|
|
20230705,171900,32704815,2380,2380,2380,2380,0
|
|
20230705,171800,32704815,2380,2380,2380,2380,0
|
|
20230705,171700,32704815,2380,2380,2380,2380,0
|
|
20230705,171600,32704815,2380,2380,2380,2380,0
|
|
20230705,171500,32704815,2380,2380,2380,2380,0
|
|
20230705,171400,32704815,2380,2380,2380,2380,0
|
|
20230705,171300,32704815,2380,2380,2380,2380,0
|
|
20230705,171200,32704815,2380,2380,2380,2380,0
|
|
20230705,171100,32704815,2380,2380,2380,2380,0
|
|
20230705,171000,32704815,2380,2380,2380,2380,0
|
|
20230705,170900,32704815,2380,2380,2380,2380,20
|
|
20230705,170800,32704815,2380,2380,2380,2380,0
|
|
20230705,170700,32704815,2380,2380,2380,2380,0
|
|
20230705,170600,32704815,2380,2380,2380,2380,0
|
|
20230705,170500,32704815,2380,2380,2380,2380,0
|
|
20230705,170400,32704815,2380,2380,2380,2380,0
|
|
20230705,170300,32704815,2380,2380,2380,2380,0
|
|
20230705,170200,32704815,2380,2380,2380,2380,0
|
|
20230705,170100,32704815,2380,2380,2380,2380,0
|
|
20230705,170000,32704815,2380,2380,2380,2380,0
|
|
20230705,165900,32704815,2380,2380,2380,2380,0
|
|
20230705,165800,32704815,2380,2380,2380,2380,0
|
|
20230705,165700,32704815,2380,2380,2380,2380,0
|
|
20230705,165600,32704815,2380,2380,2380,2380,0
|
|
20230705,165500,32704815,2380,2380,2380,2380,0
|
|
20230705,165400,32704815,2380,2380,2380,2380,0
|
|
20230705,165300,32704815,2380,2380,2380,2380,0
|
|
20230705,165200,32704815,2380,2380,2380,2380,0
|
|
20230705,165100,32704815,2380,2380,2380,2380,0
|
|
20230705,165000,32704815,2380,2380,2380,2380,0
|
|
20230705,164900,32704815,2380,2380,2380,2380,0
|
|
20230705,164800,32704815,2380,2380,2380,2380,0
|
|
20230705,164700,32704815,2380,2380,2380,2380,0
|
|
20230705,164600,32704815,2380,2380,2380,2380,0
|
|
20230705,164500,32704815,2380,2380,2380,2380,0
|
|
20230705,164400,32704815,2380,2380,2380,2380,0
|
|
20230705,164300,32704815,2380,2380,2380,2380,0
|
|
20230705,164200,32704815,2380,2380,2380,2380,0
|
|
20230705,164100,32704815,2380,2380,2380,2380,0
|
|
20230705,164000,32704815,2380,2380,2380,2380,0
|
|
20230705,163900,32704815,2380,2380,2380,2380,20
|
|
20230705,163800,32704815,2380,2380,2380,2380,0
|
|
20230705,163700,32704815,2380,2380,2380,2380,0
|
|
20230705,163600,32704815,2380,2380,2380,2380,0
|
|
20230705,163500,32704815,2380,2380,2380,2380,0
|
|
20230705,163400,32704815,2380,2380,2380,2380,0
|
|
20230705,163300,32704815,2380,2380,2380,2380,0
|
|
20230705,163200,32704815,2380,2380,2380,2380,0
|
|
20230705,163100,32704815,2380,2380,2380,2380,0
|
|
20230705,163000,32704815,2380,2380,2380,2380,0
|
|
20230705,162900,32704815,2380,2380,2380,2380,0
|
|
20230705,162800,32704815,2380,2380,2380,2380,0
|
|
20230705,162700,32704815,2380,2380,2380,2380,0
|
|
20230705,162600,32704815,2380,2380,2380,2380,0
|
|
20230705,162500,32704815,2380,2380,2380,2380,0
|
|
20230705,162400,32704815,2380,2380,2380,2380,0
|
|
20230705,162300,32704815,2380,2380,2380,2380,0
|
|
20230705,162200,32704815,2380,2380,2380,2380,0
|
|
20230705,162100,32704815,2380,2380,2380,2380,0
|
|
20230705,162000,32704815,2380,2380,2380,2380,0
|
|
20230705,161900,32704815,2380,2380,2380,2380,0
|
|
20230705,161800,32704815,2380,2380,2380,2380,0
|
|
20230705,161700,32704815,2380,2380,2380,2380,0
|
|
20230705,161600,32704815,2380,2380,2380,2380,0
|
|
20230705,161500,32704815,2380,2380,2380,2380,0
|
|
20230705,161400,32704815,2380,2380,2380,2380,0
|
|
20230705,161300,32704815,2380,2380,2380,2380,0
|
|
20230705,161200,32704815,2380,2380,2380,2380,0
|
|
20230705,161100,32704815,2380,2380,2380,2380,0
|
|
20230705,161000,32704815,2380,2380,2380,2380,0
|
|
20230705,160900,32704815,2380,2380,2380,2380,20
|
|
20230705,160800,32704815,2380,2380,2380,2380,0
|
|
20230705,160700,32704815,2380,2380,2380,2380,0
|
|
20230705,160600,32704815,2380,2380,2380,2380,0
|
|
20230705,160500,32704815,2380,2380,2380,2380,0
|
|
20230705,160400,32704815,2380,2380,2380,2380,0
|
|
20230705,160300,32704815,2380,2380,2380,2380,0
|
|
20230705,160200,32704815,2380,2380,2380,2380,0
|
|
20230705,160100,32704815,2380,2380,2380,2380,0
|
|
20230705,160000,32704815,2380,2380,2380,2380,0
|
|
20230705,155900,32704815,2380,2380,2380,2380,0
|
|
20230705,155800,32704815,2380,2380,2380,2380,0
|
|
20230705,155700,32704815,2380,2380,2380,2380,0
|
|
20230705,155600,32704815,2380,2380,2380,2380,0
|
|
20230705,155500,32704815,2380,2380,2380,2380,0
|
|
20230705,155400,32704815,2380,2380,2380,2380,0
|
|
20230705,155300,32704815,2380,2380,2380,2380,0
|
|
20230705,155200,32704815,2380,2380,2380,2380,0
|
|
20230705,155100,32704815,2380,2380,2380,2380,0
|
|
20230705,155000,32704815,2380,2380,2380,2380,0
|
|
20230705,154900,32704815,2380,2380,2380,2380,0
|
|
20230705,154800,32704815,2380,2380,2380,2380,0
|
|
20230705,154700,32704815,2380,2380,2380,2380,0
|
|
20230705,154600,32704815,2380,2380,2380,2380,0
|
|
20230705,154500,32704815,2380,2380,2380,2380,0
|
|
20230705,154400,32704815,2380,2380,2380,2380,0
|
|
20230705,154300,32704815,2380,2380,2380,2380,0
|
|
20230705,154200,32704815,2380,2380,2380,2380,0
|
|
20230705,154100,32704815,2380,2380,2380,2380,0
|
|
20230705,154000,32704815,2380,2380,2380,2380,0
|
|
20230705,153900,32704815,2380,2380,2380,2380,20
|
|
20230705,153800,32704815,2380,2380,2380,2380,0
|
|
20230705,153700,32704815,2380,2380,2380,2380,0
|
|
20230705,153600,32704815,2380,2380,2380,2380,0
|
|
20230705,153500,32704815,2380,2380,2380,2380,0
|
|
20230705,153400,32704815,2380,2380,2380,2380,0
|
|
20230705,153300,32704815,2380,2380,2380,2380,0
|
|
20230705,153200,32704815,2380,2380,2380,2380,0
|
|
20230705,153100,32704815,2380,2380,2380,2380,0
|
|
20230705,153000,32704815,2380,2380,2380,2380,20
|
|
20230705,152900,32657215,2365,2365,2365,2365,0
|
|
20230705,152800,32657215,2365,2365,2365,2365,0
|
|
20230705,152700,32657215,2365,2365,2365,2365,0
|
|
20230705,152600,32657215,2365,2365,2365,2365,0
|
|
20230705,152500,32657215,2365,2365,2365,2365,0
|
|
20230705,152400,32657215,2365,2365,2365,2365,0
|
|
20230705,152300,32657215,2365,2365,2365,2365,0
|
|
20230705,152200,32657215,2365,2365,2365,2365,0
|
|
20230705,152100,32657215,2365,2365,2365,2365,0
|
|
20230705,152000,32657215,2365,2365,2365,2365,0
|
|
20230705,151900,32657215,2365,2365,2365,2365,0
|
|
20230705,151800,32657215,2365,2370,2370,2365,38
|
|
20230705,151700,32567265,2365,2365,2365,2365,0
|
|
20230705,151600,32567265,2365,2365,2365,2365,5
|
|
20230705,151500,32555440,2365,2365,2365,2365,21
|
|
20230705,151400,32505775,2365,2365,2365,2365,16
|
|
20230705,151300,32467935,2365,2365,2365,2365,32
|
|
20230705,151200,32392255,2370,2370,2370,2370,3
|
|
20230705,151100,32385145,2370,2370,2370,2370,7
|
|
20230705,151000,32368555,2375,2375,2375,2375,12
|
|
20230705,150900,32340055,2380,2380,2380,2380,1
|
|
20230705,150800,32337675,2365,2365,2365,2365,0
|
|
20230705,150700,32337675,2365,2370,2370,2365,16
|
|
20230705,150600,32299825,2365,2365,2365,2365,25
|
|
20230705,150500,32240700,2365,2365,2365,2365,0
|
|
20230705,150400,32240700,2365,2365,2365,2365,37
|
|
20230705,150300,32153195,2365,2365,2365,2365,0
|
|
20230705,150200,32153195,2365,2365,2365,2365,0
|
|
20230705,150100,32153195,2365,2365,2365,2365,23
|
|
20230705,150000,32098800,2365,2365,2365,2365,16
|
|
20230705,145900,32060960,2365,2365,2365,2365,8
|
|
20230705,145800,32042040,2370,2370,2370,2370,11
|
|
20230705,145700,32015970,2370,2370,2370,2370,16
|
|
20230705,145600,31978050,2370,2370,2370,2370,0
|
|
20230705,145500,31978050,2370,2370,2370,2370,21
|
|
20230705,145400,31928280,2370,2370,2370,2370,15
|
|
20230705,145300,31892730,2370,2370,2370,2370,0
|
|
20230705,145200,31892730,2370,2370,2370,2370,22
|
|
20230705,145100,31840590,2370,2370,2370,2370,0
|
|
20230705,145000,31840590,2370,2370,2370,2370,41
|
|
20230705,144900,31743420,2370,2370,2370,2370,0
|
|
20230705,144800,31743420,2370,2370,2370,2370,0
|
|
20230705,144700,31743420,2370,2370,2370,2370,38
|
|
20230705,144600,31653360,2370,2370,2370,2370,0
|
|
20230705,144500,31653360,2370,2370,2370,2370,0
|
|
20230705,144400,31653360,2370,2370,2370,2370,22
|
|
20230705,144300,31601220,2370,2370,2370,2370,31
|
|
20230705,144200,31527750,2370,2370,2370,2370,20
|
|
20230705,144100,31480350,2385,2385,2385,2385,0
|
|
20230705,144000,31480350,2385,2385,2385,2385,0
|
|
20230705,143900,31480350,2385,2385,2385,2385,1
|
|
20230705,143800,31477965,2370,2370,2370,2370,24
|
|
20230705,143700,31421085,2370,2370,2370,2370,16
|
|
20230705,143600,31383165,2370,2370,2370,2370,21
|
|
20230705,143500,31333395,2370,2370,2370,2370,0
|
|
20230705,143400,31333395,2370,2370,2370,2370,0
|
|
20230705,143300,31333395,2370,2375,2375,2370,37
|
|
20230705,143200,31245695,2370,2370,2370,2370,35
|
|
20230705,143100,31162745,2385,2385,2385,2385,0
|
|
20230705,143000,31162745,2385,2385,2385,2385,0
|
|
20230705,142900,31162745,2385,2385,2385,2385,2230
|
|
20230705,142800,25844195,2380,2380,2380,2380,75
|
|
20230705,142700,25665695,2375,2375,2375,2375,25
|
|
20230705,142600,25606320,2375,2375,2375,2375,16
|
|
20230705,142500,25568320,2375,2375,2375,2375,0
|
|
20230705,142400,25568320,2375,2375,2375,2375,22
|
|
20230705,142300,25516070,2375,2375,2375,2375,15
|
|
20230705,142200,25480445,2375,2375,2375,2375,21
|
|
20230705,142100,25430570,2375,2375,2375,2375,0
|
|
20230705,142000,25430570,2375,2375,2375,2375,33
|
|
20230705,141900,25352195,2380,2380,2380,2380,0
|
|
20230705,141800,25352195,2380,2380,2380,2380,0
|
|
20230705,141700,25352195,2380,2380,2380,2380,1
|
|
20230705,141600,25349815,2375,2375,2375,2375,37
|
|
20230705,141500,25261940,2375,2375,2375,2375,0
|
|
20230705,141400,25261940,2375,2375,2375,2375,0
|
|
20230705,141300,25261940,2375,2375,2375,2375,38
|
|
20230705,141200,25171690,2375,2375,2375,2375,0
|
|
20230705,141100,25171690,2375,2375,2375,2375,0
|
|
20230705,141000,25171690,2375,2375,2375,2375,21
|
|
20230705,140900,25121815,2375,2375,2375,2375,15
|
|
20230705,140800,25086190,2375,2375,2375,2375,23
|
|
20230705,140700,25031565,2375,2375,2375,2375,0
|
|
20230705,140600,25031565,2375,2375,2375,2375,15
|
|
20230705,140500,24995940,2375,2375,2375,2375,22
|
|
20230705,140400,24943690,2375,2375,2375,2375,0
|
|
20230705,140300,24943690,2375,2375,2375,2375,0
|
|
20230705,140200,24943690,2375,2375,2375,2375,38
|
|
20230705,140100,24853440,2375,2375,2375,2375,0
|
|
20230705,140000,24853440,2375,2375,2375,2375,0
|
|
20230705,135900,24853440,2375,2375,2375,2375,38
|
|
20230705,135800,24763190,2375,2375,2375,2375,0
|
|
20230705,135700,24763190,2375,2375,2375,2375,0
|
|
20230705,135600,24763190,2375,2375,2375,2375,37
|
|
20230705,135500,24675315,2375,2375,2375,2375,0
|
|
20230705,135400,24675315,2375,2375,2375,2375,22
|
|
20230705,135300,24623065,2375,2375,2375,2375,0
|
|
20230705,135200,24623065,2375,2375,2375,2375,15
|
|
20230705,135100,24587440,2375,2375,2375,2375,25
|
|
20230705,135000,24528065,2375,2375,2375,2375,0
|
|
20230705,134900,24528065,2375,2375,2375,2375,15
|
|
20230705,134800,24492440,2375,2375,2375,2375,22
|
|
20230705,134700,24440190,2375,2375,2375,2375,0
|
|
20230705,134600,24440190,2375,2375,2375,2375,0
|
|
20230705,134500,24440190,2375,2375,2375,2375,37
|
|
20230705,134400,24352315,2375,2375,2375,2375,0
|
|
20230705,134300,24352315,2375,2375,2375,2375,35
|
|
20230705,134200,24269190,2380,2380,2380,2380,1
|
|
20230705,134100,24266810,2375,2375,2375,2375,0
|
|
20230705,134000,24266810,2375,2375,2375,2375,22
|
|
20230705,133900,24214560,2375,2375,2375,2375,0
|
|
20230705,133800,24214560,2375,2375,2375,2375,16
|
|
20230705,133700,24176560,2375,2375,2375,2375,22
|
|
20230705,133600,24124310,2375,2375,2375,2375,0
|
|
20230705,133500,24124310,2375,2375,2375,2375,16
|
|
20230705,133400,24086310,2375,2375,2375,2375,22
|
|
20230705,133300,24034060,2375,2375,2375,2375,0
|
|
20230705,133200,24034060,2375,2375,2375,2375,16
|
|
20230705,133100,23996060,2375,2375,2375,2375,21
|
|
20230705,133000,23946185,2375,2375,2375,2375,0
|
|
20230705,132900,23946185,2375,2375,2375,2375,0
|
|
20230705,132800,23946185,2375,2375,2375,2375,37
|
|
20230705,132700,23858310,2375,2375,2375,2375,0
|
|
20230705,132600,23858310,2375,2375,2375,2375,22
|
|
20230705,132500,23806060,2375,2375,2375,2375,15
|
|
20230705,132400,23770435,2375,2375,2375,2375,0
|
|
20230705,132300,23770435,2375,2375,2375,2375,22
|
|
20230705,132200,23718185,2375,2375,2375,2375,0
|
|
20230705,132100,23718185,2375,2375,2375,2375,16
|
|
20230705,132000,23680185,2375,2375,2375,2375,42
|
|
20230705,131900,23580435,2375,2375,2375,2375,0
|
|
20230705,131800,23580435,2375,2375,2375,2375,16
|
|
20230705,131700,23542435,2375,2375,2375,2375,21
|
|
20230705,131600,23492560,2375,2375,2375,2375,0
|
|
20230705,131500,23492560,2375,2375,2375,2375,15
|
|
20230705,131400,23456935,2375,2375,2375,2375,20
|
|
20230705,131300,23409435,2375,2375,2375,2375,0
|
|
20230705,131200,23409435,2375,2375,2375,2375,22
|
|
20230705,131100,23357185,2375,2375,2375,2375,16
|
|
20230705,131000,23319185,2375,2375,2375,2375,0
|
|
20230705,130900,23319185,2375,2375,2375,2375,26
|
|
20230705,130800,23257435,2375,2375,2375,2375,15
|
|
20230705,130700,23221810,2375,2375,2375,2375,0
|
|
20230705,130600,23221810,2375,2375,2375,2375,24
|
|
20230705,130500,23164810,2375,2375,2375,2375,0
|
|
20230705,130400,23164810,2375,2375,2375,2375,19
|
|
20230705,130300,23119685,2370,2370,2370,2370,22
|
|
20230705,130200,23067545,2370,2370,2370,2370,35
|
|
20230705,130100,22984595,2380,2380,2380,2380,0
|
|
20230705,130000,22984595,2380,2365,2380,2365,1018
|
|
20230705,125900,20562035,2365,2370,2370,2365,14
|
|
20230705,125800,20528920,2375,2375,2375,2375,3
|
|
20230705,125700,20521795,2380,2370,2380,2370,2
|
|
20230705,125600,20517045,2365,2365,2365,2365,0
|
|
20230705,125500,20517045,2365,2365,2365,2365,21
|
|
20230705,125400,20467380,2365,2365,2365,2365,16
|
|
20230705,125300,20429540,2365,2365,2365,2365,0
|
|
20230705,125200,20429540,2365,2365,2365,2365,22
|
|
20230705,125100,20377510,2365,2365,2365,2365,16
|
|
20230705,125000,20339670,2365,2365,2365,2365,0
|
|
20230705,124900,20339670,2365,2365,2365,2365,22
|
|
20230705,124800,20287640,2365,2365,2365,2365,0
|
|
20230705,124700,20287640,2365,2365,2365,2365,35
|
|
20230705,124600,20204865,2365,2365,2365,2365,3
|
|
20230705,124500,20197770,2365,2365,2365,2365,0
|
|
20230705,124400,20197770,2365,2365,2365,2365,38
|
|
20230705,124300,20107900,2365,2365,2365,2365,0
|
|
20230705,124200,20107900,2365,2365,2365,2365,0
|
|
20230705,124100,20107900,2365,2365,2365,2365,21
|
|
20230705,124000,20058235,2365,2365,2365,2365,16
|
|
20230705,123900,20020395,2365,2365,2365,2365,0
|
|
20230705,123800,20020395,2365,2365,2365,2365,21
|
|
20230705,123700,19970730,2365,2365,2365,2365,16
|
|
20230705,123600,19932890,2365,2365,2365,2365,0
|
|
20230705,123500,19932890,2365,2365,2365,2365,25
|
|
20230705,123400,19873765,2365,2365,2365,2365,16
|
|
20230705,123300,19835925,2365,2365,2365,2365,21
|
|
20230705,123200,19786260,2365,2365,2365,2365,0
|
|
20230705,123100,19786260,2365,2365,2365,2365,0
|
|
20230705,123000,19786260,2365,2365,2365,2365,38
|
|
20230705,122900,19696390,2365,2365,2365,2365,34
|
|
20230705,122800,19615980,2370,2370,2370,2370,1
|
|
20230705,122700,19613610,2380,2380,2380,2380,0
|
|
20230705,122600,19613610,2380,2370,2380,2370,2
|
|
20230705,122500,19608860,2365,2365,2365,2365,0
|
|
20230705,122400,19608860,2365,2365,2365,2365,21
|
|
20230705,122300,19559195,2365,2365,2365,2365,16
|
|
20230705,122200,19521355,2365,2365,2365,2365,19
|
|
20230705,122100,19476420,2365,2365,2365,2365,3
|
|
20230705,122000,19469325,2365,2365,2365,2365,16
|
|
20230705,121900,19431485,2365,2365,2365,2365,22
|
|
20230705,121800,19379455,2365,2365,2365,2365,0
|
|
20230705,121700,19379455,2365,2365,2365,2365,0
|
|
20230705,121600,19379455,2365,2365,2365,2365,37
|
|
20230705,121500,19291950,2365,2365,2365,2365,0
|
|
20230705,121400,19291950,2365,2365,2365,2365,0
|
|
20230705,121300,19291950,2365,2365,2365,2365,37
|
|
20230705,121200,19204445,2365,2365,2365,2365,0
|
|
20230705,121100,19204445,2365,2365,2365,2365,0
|
|
20230705,121000,19204445,2365,2365,2365,2365,38
|
|
20230705,120900,19114575,2365,2365,2365,2365,0
|
|
20230705,120800,19114575,2365,2365,2365,2365,23
|
|
20230705,120700,19060180,2365,2365,2365,2365,0
|
|
20230705,120600,19060180,2365,2365,2365,2365,16
|
|
20230705,120500,19022340,2365,2365,2365,2365,20
|
|
20230705,120400,18975040,2365,2365,2365,2365,0
|
|
20230705,120300,18975040,2365,2365,2365,2365,16
|
|
20230705,120200,18937200,2365,2365,2365,2365,25
|
|
20230705,120100,18878075,2365,2365,2365,2365,0
|
|
20230705,120000,18878075,2365,2365,2365,2365,0
|
|
20230705,115900,18878075,2365,2365,2365,2365,38
|
|
20230705,115800,18788205,2365,2365,2365,2365,0
|
|
20230705,115700,18788205,2365,2365,2365,2365,0
|
|
20230705,115600,18788205,2365,2365,2365,2365,40
|
|
20230705,115500,18693605,2365,2365,2365,2365,36
|
|
20230705,115400,18608465,2380,2380,2380,2380,0
|
|
20230705,115300,18608465,2380,2380,2380,2380,0
|
|
20230705,115200,18608465,2380,2380,2380,2380,0
|
|
20230705,115100,18608465,2380,2380,2380,2380,532
|
|
20230705,115000,17342305,2380,2380,2380,2380,16
|
|
20230705,114900,17304225,2380,2380,2380,2380,19
|
|
20230705,114800,17259005,2385,2385,2385,2385,0
|
|
20230705,114700,17259005,2385,2385,2385,2385,1
|
|
20230705,114600,17256620,2380,2380,2380,2380,16
|
|
20230705,114500,17218540,2380,2380,2380,2380,22
|
|
20230705,114400,17166180,2380,2380,2380,2380,0
|
|
20230705,114300,17166180,2380,2380,2380,2380,20
|
|
20230705,114200,17118580,2380,2380,2380,2380,19
|
|
20230705,114100,17073360,2380,2380,2380,2380,0
|
|
20230705,114000,17073360,2380,2380,2380,2380,22
|
|
20230705,113900,17021000,2380,2380,2380,2380,16
|
|
20230705,113800,16982920,2380,2380,2380,2380,0
|
|
20230705,113700,16982920,2380,2380,2380,2380,22
|
|
20230705,113600,16930560,2380,2380,2380,2380,0
|
|
20230705,113500,16930560,2380,2380,2380,2380,16
|
|
20230705,113400,16892480,2380,2380,2380,2380,21
|
|
20230705,113300,16842500,2380,2380,2380,2380,0
|
|
20230705,113200,16842500,2380,2380,2380,2380,16
|
|
20230705,113100,16804420,2380,2380,2380,2380,21
|
|
20230705,113000,16754440,2380,2380,2380,2380,0
|
|
20230705,112900,16754440,2380,2380,2380,2380,38
|
|
20230705,112800,16664000,2380,2380,2380,2380,0
|
|
20230705,112700,16664000,2380,2380,2380,2380,0
|
|
20230705,112600,16664000,2380,2380,2380,2380,22
|
|
20230705,112500,16611640,2380,2380,2380,2380,16
|
|
20230705,112400,16573560,2380,2380,2380,2380,0
|
|
20230705,112300,16573560,2380,2380,2380,2380,21
|
|
20230705,112200,16523580,2380,2380,2380,2380,16
|
|
20230705,112100,16485500,2380,2380,2380,2380,0
|
|
20230705,112000,16485500,2380,2380,2380,2380,22
|
|
20230705,111900,16433140,2380,2380,2380,2380,0
|
|
20230705,111800,16433140,2380,2380,2380,2380,16
|
|
20230705,111700,16395060,2380,2380,2380,2380,22
|
|
20230705,111600,16342700,2380,2380,2380,2380,0
|
|
20230705,111500,16342700,2380,2380,2380,2380,36
|
|
20230705,111400,16257020,2380,2380,2380,2380,0
|
|
20230705,111300,16257020,2380,2380,2380,2380,0
|
|
20230705,111200,16257020,2380,2380,2380,2380,38
|
|
20230705,111100,16166580,2380,2380,2380,2380,0
|
|
20230705,111000,16166580,2380,2380,2380,2380,30
|
|
20230705,110900,16095180,2380,2380,2380,2380,23
|
|
20230705,110800,16040440,2380,2380,2380,2380,16
|
|
20230705,110700,16002360,2380,2380,2380,2380,0
|
|
20230705,110600,16002360,2380,2380,2380,2380,22
|
|
20230705,110500,15950000,2380,2380,2380,2380,16
|
|
20230705,110400,15911920,2380,2380,2380,2380,22
|
|
20230705,110300,15859560,2380,2380,2380,2380,0
|
|
20230705,110200,15859560,2380,2380,2380,2380,0
|
|
20230705,110100,15859560,2380,2380,2380,2380,37
|
|
20230705,110000,15771500,2380,2380,2380,2380,250
|
|
20230705,105900,15176500,2380,2380,2380,2380,0
|
|
20230705,105800,15176500,2380,2380,2380,2380,36
|
|
20230705,105700,15090820,2380,2380,2380,2380,0
|
|
20230705,105600,15090820,2380,2380,2380,2380,0
|
|
20230705,105500,15090820,2380,2380,2380,2380,22
|
|
20230705,105400,15038460,2380,2380,2380,2380,15
|
|
20230705,105300,15002760,2380,2380,2380,2380,0
|
|
20230705,105200,15002760,2380,2380,2380,2380,22
|
|
20230705,105100,14950400,2380,2380,2380,2380,16
|
|
20230705,105000,14912320,2380,2380,2380,2380,22
|
|
20230705,104900,14859960,2380,2380,2380,2380,0
|
|
20230705,104800,14859960,2380,2380,2380,2380,16
|
|
20230705,104700,14821880,2380,2380,2380,2380,1282
|
|
20230705,104600,11770720,2380,2380,2380,2380,0
|
|
20230705,104500,11770720,2380,2380,2380,2380,0
|
|
20230705,104400,11770720,2380,2380,2380,2380,38
|
|
20230705,104300,11680280,2380,2380,2380,2380,0
|
|
20230705,104200,11680280,2380,2380,2380,2380,0
|
|
20230705,104100,11680280,2380,2380,2380,2380,37
|
|
20230705,104000,11592220,2380,2380,2380,2380,0
|
|
20230705,103900,11592220,2380,2380,2380,2380,0
|
|
20230705,103800,11592220,2380,2380,2380,2380,0
|
|
20230705,103700,11592220,2380,2380,2380,2380,15
|
|
20230705,103600,11556520,2380,2380,2380,2380,0
|
|
20230705,103500,11556520,2380,2380,2380,2380,0
|
|
20230705,103400,11556520,2380,2380,2380,2380,16
|
|
20230705,103300,11518440,2380,2380,2380,2380,0
|
|
20230705,103200,11518440,2380,2380,2380,2380,180
|
|
20230705,103100,11090040,2380,2380,2380,2380,16
|
|
20230705,103000,11051960,2380,2380,2380,2380,0
|
|
20230705,102900,11051960,2380,2380,2380,2380,0
|
|
20230705,102800,11051960,2380,2380,2380,2380,0
|
|
20230705,102700,11051960,2380,2380,2380,2380,16
|
|
20230705,102600,11013880,2380,2380,2380,2380,0
|
|
20230705,102500,11013880,2380,2380,2380,2380,0
|
|
20230705,102400,11013880,2380,2380,2380,2380,16
|
|
20230705,102300,10975800,2380,2380,2380,2380,0
|
|
20230705,102200,10975800,2380,2380,2380,2380,0
|
|
20230705,102100,10975800,2380,2380,2380,2380,16
|
|
20230705,102000,10937720,2385,2385,2385,2385,0
|
|
20230705,101900,10937720,2385,2385,2385,2385,0
|
|
20230705,101800,10937720,2385,2385,2385,2385,0
|
|
20230705,101700,10937720,2385,2380,2385,2380,17
|
|
20230705,101600,10897255,2380,2380,2380,2380,0
|
|
20230705,101500,10897255,2380,2380,2380,2380,0
|
|
20230705,101400,10897255,2380,2380,2380,2380,15
|
|
20230705,101300,10861555,2380,2380,2380,2380,0
|
|
20230705,101200,10861555,2380,2380,2380,2380,0
|
|
20230705,101100,10861555,2380,2380,2380,2380,0
|
|
20230705,101000,10861555,2380,2380,2380,2380,171
|
|
20230705,100900,10454575,2380,2380,2380,2380,0
|
|
20230705,100800,10454575,2380,2380,2380,2380,0
|
|
20230705,100700,10454575,2380,2380,2380,2380,15
|
|
20230705,100600,10418875,2380,2380,2380,2380,10
|
|
20230705,100500,10395075,2380,2380,2380,2380,0
|
|
20230705,100400,10395075,2380,2380,2380,2380,16
|
|
20230705,100300,10356995,2385,2385,2385,2385,0
|
|
20230705,100200,10356995,2385,2385,2385,2385,1
|
|
20230705,100100,10354610,2380,2380,2380,2380,0
|
|
20230705,100000,10354610,2380,2380,2380,2380,16
|
|
20230705,095900,10316530,2380,2380,2380,2380,0
|
|
20230705,095800,10316530,2380,2380,2380,2380,1
|
|
20230705,095700,10314150,2380,2380,2380,2380,33
|
|
20230705,095600,10235610,2380,2380,2380,2380,0
|
|
20230705,095500,10235610,2380,2365,2380,2365,485
|
|
20230705,095400,9081325,2360,2360,2360,2360,27
|
|
20230705,095300,9017605,2365,2365,2365,2365,1
|
|
20230705,095200,9015240,2370,2370,2370,2370,3
|
|
20230705,095100,9008130,2380,2380,2380,2380,0
|
|
20230705,095000,9008130,2380,2380,2380,2380,0
|
|
20230705,094900,9008130,2380,2360,2380,2360,2
|
|
20230705,094800,9003390,2355,2355,2355,2355,0
|
|
20230705,094700,9003390,2355,2355,2355,2355,28
|
|
20230705,094600,8937450,2360,2360,2360,2360,4
|
|
20230705,094500,8928010,2380,2380,2380,2380,0
|
|
20230705,094400,8928010,2380,2380,2380,2380,0
|
|
20230705,094300,8928010,2380,2380,2380,2380,0
|
|
20230705,094200,8928010,2380,2375,2380,2375,2100
|
|
20230705,094100,3930015,2360,2360,2360,2360,0
|
|
20230705,094000,3930015,2360,2370,2370,2360,16
|
|
20230705,093900,3892205,2380,2380,2380,2380,0
|
|
20230705,093800,3892205,2380,2380,2380,2380,0
|
|
20230705,093700,3892205,2380,2375,2380,2375,1600
|
|
20230705,093600,84840,2375,2375,2375,2375,0
|
|
20230705,093500,84840,2375,2370,2375,2370,3
|
|
20230705,093400,77725,2355,2355,2355,2355,0
|
|
20230705,093300,77725,2355,2355,2355,2355,0
|
|
20230705,093200,77725,2355,2355,2355,2355,0
|
|
20230705,093100,77725,2355,2355,2355,2355,0
|
|
20230705,093000,77725,2355,2355,2355,2355,30
|
|
20230705,092900,7075,2375,2375,2375,2375,0
|
|
20230705,092800,7075,2375,2375,2375,2375,0
|
|
20230705,092700,7075,2375,2375,2375,2375,0
|
|
20230705,092600,7075,2375,2375,2375,2375,0
|
|
20230705,092500,7075,2375,2375,2375,2375,0
|
|
20230705,092400,7075,2375,2375,2375,2375,0
|
|
20230705,092300,7075,2375,2375,2375,2375,0
|
|
20230705,092200,7075,2375,2375,2375,2375,0
|
|
20230705,092100,7075,2375,2375,2375,2375,0
|
|
20230705,092000,7075,2375,2375,2375,2375,0
|
|
20230705,091900,7075,2375,2375,2375,2375,1
|
|
20230705,091800,4700,2350,2350,2350,2350,0
|
|
20230705,091700,4700,2350,2350,2350,2350,0
|
|
20230705,091600,4700,2350,2350,2350,2350,0
|
|
20230705,091500,4700,2350,2350,2350,2350,0
|
|
20230705,091400,4700,2350,2350,2350,2350,0
|
|
20230705,091300,4700,2350,2350,2350,2350,0
|
|
20230705,091200,4700,2350,2350,2350,2350,0
|
|
20230705,091100,4700,2350,2350,2350,2350,0
|
|
20230705,091000,4700,2350,2350,2350,2350,0
|
|
20230705,090900,4700,2350,2350,2350,2350,0
|
|
20230705,090800,4700,2350,2350,2350,2350,0
|
|
20230705,090700,4700,2350,2350,2350,2350,0
|
|
20230705,090600,4700,2350,2350,2350,2350,0
|
|
20230705,090500,4700,2350,2350,2350,2350,0
|
|
20230705,090400,4700,2350,2350,2350,2350,0
|
|
20230705,090300,4700,2350,2350,2350,2350,0
|
|
20230705,090200,4700,2350,2350,2350,2350,0
|
|
20230705,090100,4700,2350,2350,2350,2350,0
|
|
20230705,090000,4700,2350,2350,2350,2350,2
|