723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,210000,2979890,2375,2375,2375,2375,15
|
|
20230711,205900,2979890,2375,2375,2375,2375,0
|
|
20230711,205800,2979890,2375,2375,2375,2375,0
|
|
20230711,205700,2979890,2375,2375,2375,2375,0
|
|
20230711,205600,2979890,2375,2375,2375,2375,0
|
|
20230711,205500,2979890,2375,2375,2375,2375,0
|
|
20230711,205400,2979890,2375,2375,2375,2375,0
|
|
20230711,205300,2979890,2375,2375,2375,2375,0
|
|
20230711,205200,2979890,2375,2375,2375,2375,0
|
|
20230711,205100,2979890,2375,2375,2375,2375,0
|
|
20230711,205000,2979890,2375,2375,2375,2375,0
|
|
20230711,204900,2979890,2375,2375,2375,2375,0
|
|
20230711,204800,2979890,2375,2375,2375,2375,0
|
|
20230711,204700,2979890,2375,2375,2375,2375,0
|
|
20230711,204600,2979890,2375,2375,2375,2375,0
|
|
20230711,204500,2979890,2375,2375,2375,2375,0
|
|
20230711,204400,2979890,2375,2375,2375,2375,0
|
|
20230711,204300,2979890,2375,2375,2375,2375,0
|
|
20230711,204200,2979890,2375,2375,2375,2375,0
|
|
20230711,204100,2979890,2375,2375,2375,2375,0
|
|
20230711,204000,2979890,2375,2375,2375,2375,0
|
|
20230711,203900,2979890,2375,2375,2375,2375,0
|
|
20230711,203800,2979890,2375,2375,2375,2375,0
|
|
20230711,203700,2979890,2375,2375,2375,2375,0
|
|
20230711,203600,2979890,2375,2375,2375,2375,0
|
|
20230711,203500,2979890,2375,2375,2375,2375,0
|
|
20230711,203400,2979890,2375,2375,2375,2375,0
|
|
20230711,203300,2979890,2375,2375,2375,2375,0
|
|
20230711,203200,2979890,2375,2375,2375,2375,0
|
|
20230711,203100,2979890,2375,2375,2375,2375,0
|
|
20230711,203000,2979890,2375,2375,2375,2375,15
|
|
20230711,202900,2979890,2375,2375,2375,2375,0
|
|
20230711,202800,2979890,2375,2375,2375,2375,0
|
|
20230711,202700,2979890,2375,2375,2375,2375,0
|
|
20230711,202600,2979890,2375,2375,2375,2375,0
|
|
20230711,202500,2979890,2375,2375,2375,2375,0
|
|
20230711,202400,2979890,2375,2375,2375,2375,0
|
|
20230711,202300,2979890,2375,2375,2375,2375,0
|
|
20230711,202200,2979890,2375,2375,2375,2375,0
|
|
20230711,202100,2979890,2375,2375,2375,2375,0
|
|
20230711,202000,2979890,2375,2375,2375,2375,0
|
|
20230711,201900,2979890,2375,2375,2375,2375,0
|
|
20230711,201800,2979890,2375,2375,2375,2375,0
|
|
20230711,201700,2979890,2375,2375,2375,2375,0
|
|
20230711,201600,2979890,2375,2375,2375,2375,0
|
|
20230711,201500,2979890,2375,2375,2375,2375,0
|
|
20230711,201400,2979890,2375,2375,2375,2375,0
|
|
20230711,201300,2979890,2375,2375,2375,2375,0
|
|
20230711,201200,2979890,2375,2375,2375,2375,0
|
|
20230711,201100,2979890,2375,2375,2375,2375,0
|
|
20230711,201000,2979890,2375,2375,2375,2375,0
|
|
20230711,200900,2979890,2375,2375,2375,2375,0
|
|
20230711,200800,2979890,2375,2375,2375,2375,0
|
|
20230711,200700,2979890,2375,2375,2375,2375,0
|
|
20230711,200600,2979890,2375,2375,2375,2375,0
|
|
20230711,200500,2979890,2375,2375,2375,2375,0
|
|
20230711,200400,2979890,2375,2375,2375,2375,0
|
|
20230711,200300,2979890,2375,2375,2375,2375,0
|
|
20230711,200200,2979890,2375,2375,2375,2375,0
|
|
20230711,200100,2979890,2375,2375,2375,2375,0
|
|
20230711,200000,2979890,2375,2375,2375,2375,15
|
|
20230711,195900,2979890,2375,2375,2375,2375,0
|
|
20230711,195800,2979890,2375,2375,2375,2375,0
|
|
20230711,195700,2979890,2375,2375,2375,2375,0
|
|
20230711,195600,2979890,2375,2375,2375,2375,0
|
|
20230711,195500,2979890,2375,2375,2375,2375,0
|
|
20230711,195400,2979890,2375,2375,2375,2375,0
|
|
20230711,195300,2979890,2375,2375,2375,2375,0
|
|
20230711,195200,2979890,2375,2375,2375,2375,0
|
|
20230711,195100,2979890,2375,2375,2375,2375,0
|
|
20230711,195000,2979890,2375,2375,2375,2375,0
|
|
20230711,194900,2979890,2375,2375,2375,2375,0
|
|
20230711,194800,2979890,2375,2375,2375,2375,0
|
|
20230711,194700,2979890,2375,2375,2375,2375,0
|
|
20230711,194600,2979890,2375,2375,2375,2375,0
|
|
20230711,194500,2979890,2375,2375,2375,2375,0
|
|
20230711,194400,2979890,2375,2375,2375,2375,0
|
|
20230711,194300,2979890,2375,2375,2375,2375,0
|
|
20230711,194200,2979890,2375,2375,2375,2375,0
|
|
20230711,194100,2979890,2375,2375,2375,2375,0
|
|
20230711,194000,2979890,2375,2375,2375,2375,0
|
|
20230711,193900,2979890,2375,2375,2375,2375,0
|
|
20230711,193800,2979890,2375,2375,2375,2375,0
|
|
20230711,193700,2979890,2375,2375,2375,2375,0
|
|
20230711,193600,2979890,2375,2375,2375,2375,0
|
|
20230711,193500,2979890,2375,2375,2375,2375,0
|
|
20230711,193400,2979890,2375,2375,2375,2375,0
|
|
20230711,193300,2979890,2375,2375,2375,2375,0
|
|
20230711,193200,2979890,2375,2375,2375,2375,0
|
|
20230711,193100,2979890,2375,2375,2375,2375,0
|
|
20230711,193000,2979890,2375,2375,2375,2375,15
|
|
20230711,192900,2979890,2375,2375,2375,2375,0
|
|
20230711,192800,2979890,2375,2375,2375,2375,0
|
|
20230711,192700,2979890,2375,2375,2375,2375,0
|
|
20230711,192600,2979890,2375,2375,2375,2375,0
|
|
20230711,192500,2979890,2375,2375,2375,2375,0
|
|
20230711,192400,2979890,2375,2375,2375,2375,0
|
|
20230711,192300,2979890,2375,2375,2375,2375,0
|
|
20230711,192200,2979890,2375,2375,2375,2375,0
|
|
20230711,192100,2979890,2375,2375,2375,2375,0
|
|
20230711,192000,2979890,2375,2375,2375,2375,0
|
|
20230711,191900,2979890,2375,2375,2375,2375,0
|
|
20230711,191800,2979890,2375,2375,2375,2375,0
|
|
20230711,191700,2979890,2375,2375,2375,2375,0
|
|
20230711,191600,2979890,2375,2375,2375,2375,0
|
|
20230711,191500,2979890,2375,2375,2375,2375,0
|
|
20230711,191400,2979890,2375,2375,2375,2375,0
|
|
20230711,191300,2979890,2375,2375,2375,2375,0
|
|
20230711,191200,2979890,2375,2375,2375,2375,0
|
|
20230711,191100,2979890,2375,2375,2375,2375,0
|
|
20230711,191000,2979890,2375,2375,2375,2375,0
|
|
20230711,190900,2979890,2375,2375,2375,2375,0
|
|
20230711,190800,2979890,2375,2375,2375,2375,0
|
|
20230711,190700,2979890,2375,2375,2375,2375,0
|
|
20230711,190600,2979890,2375,2375,2375,2375,0
|
|
20230711,190500,2979890,2375,2375,2375,2375,0
|
|
20230711,190400,2979890,2375,2375,2375,2375,0
|
|
20230711,190300,2979890,2375,2375,2375,2375,0
|
|
20230711,190200,2979890,2375,2375,2375,2375,0
|
|
20230711,190100,2979890,2375,2375,2375,2375,0
|
|
20230711,190000,2979890,2375,2375,2375,2375,15
|
|
20230711,185900,2979890,2375,2375,2375,2375,0
|
|
20230711,185800,2979890,2375,2375,2375,2375,0
|
|
20230711,185700,2979890,2375,2375,2375,2375,0
|
|
20230711,185600,2979890,2375,2375,2375,2375,0
|
|
20230711,185500,2979890,2375,2375,2375,2375,0
|
|
20230711,185400,2979890,2375,2375,2375,2375,0
|
|
20230711,185300,2979890,2375,2375,2375,2375,0
|
|
20230711,185200,2979890,2375,2375,2375,2375,0
|
|
20230711,185100,2979890,2375,2375,2375,2375,0
|
|
20230711,185000,2979890,2375,2375,2375,2375,0
|
|
20230711,184900,2979890,2375,2375,2375,2375,0
|
|
20230711,184800,2979890,2375,2375,2375,2375,0
|
|
20230711,184700,2979890,2375,2375,2375,2375,0
|
|
20230711,184600,2979890,2375,2375,2375,2375,0
|
|
20230711,184500,2979890,2375,2375,2375,2375,0
|
|
20230711,184400,2979890,2375,2375,2375,2375,0
|
|
20230711,184300,2979890,2375,2375,2375,2375,0
|
|
20230711,184200,2979890,2375,2375,2375,2375,0
|
|
20230711,184100,2979890,2375,2375,2375,2375,0
|
|
20230711,184000,2979890,2375,2375,2375,2375,0
|
|
20230711,183900,2979890,2375,2375,2375,2375,0
|
|
20230711,183800,2979890,2375,2375,2375,2375,0
|
|
20230711,183700,2979890,2375,2375,2375,2375,0
|
|
20230711,183600,2979890,2375,2375,2375,2375,0
|
|
20230711,183500,2979890,2375,2375,2375,2375,0
|
|
20230711,183400,2979890,2375,2375,2375,2375,0
|
|
20230711,183300,2979890,2375,2375,2375,2375,0
|
|
20230711,183200,2979890,2375,2375,2375,2375,0
|
|
20230711,183100,2979890,2375,2375,2375,2375,0
|
|
20230711,183000,2979890,2375,2375,2375,2375,15
|
|
20230711,182900,2979890,2375,2375,2375,2375,0
|
|
20230711,182800,2979890,2375,2375,2375,2375,0
|
|
20230711,182700,2979890,2375,2375,2375,2375,0
|
|
20230711,182600,2979890,2375,2375,2375,2375,0
|
|
20230711,182500,2979890,2375,2375,2375,2375,0
|
|
20230711,182400,2979890,2375,2375,2375,2375,0
|
|
20230711,182300,2979890,2375,2375,2375,2375,0
|
|
20230711,182200,2979890,2375,2375,2375,2375,0
|
|
20230711,182100,2979890,2375,2375,2375,2375,0
|
|
20230711,182000,2979890,2375,2375,2375,2375,0
|
|
20230711,181900,2979890,2375,2375,2375,2375,0
|
|
20230711,181800,2979890,2375,2375,2375,2375,0
|
|
20230711,181700,2979890,2375,2375,2375,2375,0
|
|
20230711,181600,2979890,2375,2375,2375,2375,0
|
|
20230711,181500,2979890,2375,2375,2375,2375,0
|
|
20230711,181400,2979890,2375,2375,2375,2375,0
|
|
20230711,181300,2979890,2375,2375,2375,2375,0
|
|
20230711,181200,2979890,2375,2375,2375,2375,0
|
|
20230711,181100,2979890,2375,2375,2375,2375,0
|
|
20230711,181000,2979890,2375,2375,2375,2375,0
|
|
20230711,180900,2979890,2375,2375,2375,2375,0
|
|
20230711,180800,2979890,2375,2375,2375,2375,0
|
|
20230711,180700,2979890,2375,2375,2375,2375,0
|
|
20230711,180600,2979890,2375,2375,2375,2375,0
|
|
20230711,180500,2979890,2375,2375,2375,2375,0
|
|
20230711,180400,2979890,2375,2375,2375,2375,0
|
|
20230711,180300,2979890,2375,2375,2375,2375,0
|
|
20230711,180200,2979890,2375,2375,2375,2375,0
|
|
20230711,180100,2979890,2375,2375,2375,2375,0
|
|
20230711,180000,2979890,2375,2375,2375,2375,15
|
|
20230711,175900,2979890,2375,2375,2375,2375,0
|
|
20230711,175800,2979890,2375,2375,2375,2375,0
|
|
20230711,175700,2979890,2375,2375,2375,2375,0
|
|
20230711,175600,2979890,2375,2375,2375,2375,0
|
|
20230711,175500,2979890,2375,2375,2375,2375,0
|
|
20230711,175400,2979890,2375,2375,2375,2375,0
|
|
20230711,175300,2979890,2375,2375,2375,2375,0
|
|
20230711,175200,2979890,2375,2375,2375,2375,0
|
|
20230711,175100,2979890,2375,2375,2375,2375,0
|
|
20230711,175000,2979890,2375,2375,2375,2375,0
|
|
20230711,174900,2979890,2375,2375,2375,2375,0
|
|
20230711,174800,2979890,2375,2375,2375,2375,0
|
|
20230711,174700,2979890,2375,2375,2375,2375,0
|
|
20230711,174600,2979890,2375,2375,2375,2375,0
|
|
20230711,174500,2979890,2375,2375,2375,2375,0
|
|
20230711,174400,2979890,2375,2375,2375,2375,0
|
|
20230711,174300,2979890,2375,2375,2375,2375,0
|
|
20230711,174200,2979890,2375,2375,2375,2375,0
|
|
20230711,174100,2979890,2375,2375,2375,2375,0
|
|
20230711,174000,2979890,2375,2375,2375,2375,0
|
|
20230711,173900,2979890,2375,2375,2375,2375,0
|
|
20230711,173800,2979890,2375,2375,2375,2375,0
|
|
20230711,173700,2979890,2375,2375,2375,2375,0
|
|
20230711,173600,2979890,2375,2375,2375,2375,0
|
|
20230711,173500,2979890,2375,2375,2375,2375,0
|
|
20230711,173400,2979890,2375,2375,2375,2375,0
|
|
20230711,173300,2979890,2375,2375,2375,2375,0
|
|
20230711,173200,2979890,2375,2375,2375,2375,0
|
|
20230711,173100,2979890,2375,2375,2375,2375,0
|
|
20230711,173000,2979890,2375,2375,2375,2375,15
|
|
20230711,172900,2979890,2375,2375,2375,2375,0
|
|
20230711,172800,2979890,2375,2375,2375,2375,0
|
|
20230711,172700,2979890,2375,2375,2375,2375,0
|
|
20230711,172600,2979890,2375,2375,2375,2375,0
|
|
20230711,172500,2979890,2375,2375,2375,2375,0
|
|
20230711,172400,2979890,2375,2375,2375,2375,0
|
|
20230711,172300,2979890,2375,2375,2375,2375,0
|
|
20230711,172200,2979890,2375,2375,2375,2375,0
|
|
20230711,172100,2979890,2375,2375,2375,2375,0
|
|
20230711,172000,2979890,2375,2375,2375,2375,0
|
|
20230711,171900,2979890,2375,2375,2375,2375,0
|
|
20230711,171800,2979890,2375,2375,2375,2375,0
|
|
20230711,171700,2979890,2375,2375,2375,2375,0
|
|
20230711,171600,2979890,2375,2375,2375,2375,0
|
|
20230711,171500,2979890,2375,2375,2375,2375,0
|
|
20230711,171400,2979890,2375,2375,2375,2375,0
|
|
20230711,171300,2979890,2375,2375,2375,2375,0
|
|
20230711,171200,2979890,2375,2375,2375,2375,0
|
|
20230711,171100,2979890,2375,2375,2375,2375,0
|
|
20230711,171000,2979890,2375,2375,2375,2375,0
|
|
20230711,170900,2979890,2375,2375,2375,2375,0
|
|
20230711,170800,2979890,2375,2375,2375,2375,0
|
|
20230711,170700,2979890,2375,2375,2375,2375,0
|
|
20230711,170600,2979890,2375,2375,2375,2375,0
|
|
20230711,170500,2979890,2375,2375,2375,2375,0
|
|
20230711,170400,2979890,2375,2375,2375,2375,0
|
|
20230711,170300,2979890,2375,2375,2375,2375,0
|
|
20230711,170200,2979890,2375,2375,2375,2375,0
|
|
20230711,170100,2979890,2375,2375,2375,2375,0
|
|
20230711,170000,2979890,2375,2375,2375,2375,15
|
|
20230711,165900,2979890,2375,2375,2375,2375,0
|
|
20230711,165800,2979890,2375,2375,2375,2375,0
|
|
20230711,165700,2979890,2375,2375,2375,2375,0
|
|
20230711,165600,2979890,2375,2375,2375,2375,0
|
|
20230711,165500,2979890,2375,2375,2375,2375,0
|
|
20230711,165400,2979890,2375,2375,2375,2375,0
|
|
20230711,165300,2979890,2375,2375,2375,2375,0
|
|
20230711,165200,2979890,2375,2375,2375,2375,0
|
|
20230711,165100,2979890,2375,2375,2375,2375,0
|
|
20230711,165000,2979890,2375,2375,2375,2375,0
|
|
20230711,164900,2979890,2375,2375,2375,2375,0
|
|
20230711,164800,2979890,2375,2375,2375,2375,0
|
|
20230711,164700,2979890,2375,2375,2375,2375,0
|
|
20230711,164600,2979890,2375,2375,2375,2375,0
|
|
20230711,164500,2979890,2375,2375,2375,2375,0
|
|
20230711,164400,2979890,2375,2375,2375,2375,0
|
|
20230711,164300,2979890,2375,2375,2375,2375,0
|
|
20230711,164200,2979890,2375,2375,2375,2375,0
|
|
20230711,164100,2979890,2375,2375,2375,2375,0
|
|
20230711,164000,2979890,2375,2375,2375,2375,0
|
|
20230711,163900,2979890,2375,2375,2375,2375,0
|
|
20230711,163800,2979890,2375,2375,2375,2375,0
|
|
20230711,163700,2979890,2375,2375,2375,2375,0
|
|
20230711,163600,2979890,2375,2375,2375,2375,0
|
|
20230711,163500,2979890,2375,2375,2375,2375,0
|
|
20230711,163400,2979890,2375,2375,2375,2375,0
|
|
20230711,163300,2979890,2375,2375,2375,2375,0
|
|
20230711,163200,2979890,2375,2375,2375,2375,0
|
|
20230711,163100,2979890,2375,2375,2375,2375,0
|
|
20230711,163000,2979890,2375,2375,2375,2375,15
|
|
20230711,162900,2979890,2375,2375,2375,2375,0
|
|
20230711,162800,2979890,2375,2375,2375,2375,0
|
|
20230711,162700,2979890,2375,2375,2375,2375,0
|
|
20230711,162600,2979890,2375,2375,2375,2375,0
|
|
20230711,162500,2979890,2375,2375,2375,2375,0
|
|
20230711,162400,2979890,2375,2375,2375,2375,0
|
|
20230711,162300,2979890,2375,2375,2375,2375,0
|
|
20230711,162200,2979890,2375,2375,2375,2375,0
|
|
20230711,162100,2979890,2375,2375,2375,2375,0
|
|
20230711,162000,2979890,2375,2375,2375,2375,0
|
|
20230711,161900,2979890,2375,2375,2375,2375,0
|
|
20230711,161800,2979890,2375,2375,2375,2375,0
|
|
20230711,161700,2979890,2375,2375,2375,2375,0
|
|
20230711,161600,2979890,2375,2375,2375,2375,0
|
|
20230711,161500,2979890,2375,2375,2375,2375,0
|
|
20230711,161400,2979890,2375,2375,2375,2375,0
|
|
20230711,161300,2979890,2375,2375,2375,2375,0
|
|
20230711,161200,2979890,2375,2375,2375,2375,0
|
|
20230711,161100,2979890,2375,2375,2375,2375,0
|
|
20230711,161000,2979890,2375,2375,2375,2375,0
|
|
20230711,160900,2979890,2375,2375,2375,2375,0
|
|
20230711,160800,2979890,2375,2375,2375,2375,0
|
|
20230711,160700,2979890,2375,2375,2375,2375,0
|
|
20230711,160600,2979890,2375,2375,2375,2375,0
|
|
20230711,160500,2979890,2375,2375,2375,2375,0
|
|
20230711,160400,2979890,2375,2375,2375,2375,0
|
|
20230711,160300,2979890,2375,2375,2375,2375,0
|
|
20230711,160200,2979890,2375,2375,2375,2375,0
|
|
20230711,160100,2979890,2375,2375,2375,2375,0
|
|
20230711,160000,2979890,2375,2375,2375,2375,15
|
|
20230711,155900,2979890,2375,2375,2375,2375,0
|
|
20230711,155800,2979890,2375,2375,2375,2375,0
|
|
20230711,155700,2979890,2375,2375,2375,2375,0
|
|
20230711,155600,2979890,2375,2375,2375,2375,0
|
|
20230711,155500,2979890,2375,2375,2375,2375,0
|
|
20230711,155400,2979890,2375,2375,2375,2375,0
|
|
20230711,155300,2979890,2375,2375,2375,2375,0
|
|
20230711,155200,2979890,2375,2375,2375,2375,0
|
|
20230711,155100,2979890,2375,2375,2375,2375,0
|
|
20230711,155000,2979890,2375,2375,2375,2375,0
|
|
20230711,154900,2979890,2375,2375,2375,2375,0
|
|
20230711,154800,2979890,2375,2375,2375,2375,0
|
|
20230711,154700,2979890,2375,2375,2375,2375,0
|
|
20230711,154600,2979890,2375,2375,2375,2375,0
|
|
20230711,154500,2979890,2375,2375,2375,2375,0
|
|
20230711,154400,2979890,2375,2375,2375,2375,0
|
|
20230711,154300,2979890,2375,2375,2375,2375,0
|
|
20230711,154200,2979890,2375,2375,2375,2375,0
|
|
20230711,154100,2979890,2375,2375,2375,2375,0
|
|
20230711,154000,2979890,2375,2375,2375,2375,0
|
|
20230711,153900,2979890,2375,2375,2375,2375,0
|
|
20230711,153800,2979890,2375,2375,2375,2375,0
|
|
20230711,153700,2979890,2375,2375,2375,2375,0
|
|
20230711,153600,2979890,2375,2375,2375,2375,0
|
|
20230711,153500,2979890,2375,2375,2375,2375,0
|
|
20230711,153400,2979890,2375,2375,2375,2375,0
|
|
20230711,153300,2979890,2375,2375,2375,2375,0
|
|
20230711,153200,2979890,2375,2375,2375,2375,0
|
|
20230711,153100,2979890,2375,2375,2375,2375,0
|
|
20230711,153000,2979890,2375,2375,2375,2375,30
|
|
20230711,152900,2944265,2375,2375,2375,2375,0
|
|
20230711,152800,2944265,2375,2375,2375,2375,0
|
|
20230711,152700,2944265,2375,2375,2375,2375,0
|
|
20230711,152600,2944265,2375,2375,2375,2375,0
|
|
20230711,152500,2944265,2375,2375,2375,2375,0
|
|
20230711,152400,2944265,2375,2375,2375,2375,0
|
|
20230711,152300,2944265,2375,2375,2375,2375,0
|
|
20230711,152200,2944265,2375,2375,2375,2375,0
|
|
20230711,152100,2944265,2375,2375,2375,2375,0
|
|
20230711,152000,2944265,2375,2375,2375,2375,0
|
|
20230711,151900,2944265,2375,2375,2375,2375,1
|
|
20230711,151800,2941890,2365,2370,2370,2365,4
|
|
20230711,151700,2932425,2375,2375,2375,2375,0
|
|
20230711,151600,2932425,2375,2375,2375,2375,10
|
|
20230711,151500,2908675,2375,2375,2375,2375,0
|
|
20230711,151400,2908675,2375,2370,2375,2370,5
|
|
20230711,151300,2896820,2375,2375,2375,2375,0
|
|
20230711,151200,2896820,2375,2375,2375,2375,0
|
|
20230711,151100,2896820,2375,2375,2375,2375,1
|
|
20230711,151000,2894445,2370,2370,2370,2370,3
|
|
20230711,150900,2887335,2375,2375,2375,2375,0
|
|
20230711,150800,2887335,2375,2375,2375,2375,0
|
|
20230711,150700,2887335,2375,2375,2375,2375,1
|
|
20230711,150600,2884960,2370,2365,2370,2365,8
|
|
20230711,150500,2866020,2365,2365,2365,2365,0
|
|
20230711,150400,2866020,2365,2365,2365,2365,0
|
|
20230711,150300,2866020,2365,2365,2365,2365,0
|
|
20230711,150200,2866020,2365,2365,2365,2365,4
|
|
20230711,150100,2856560,2365,2365,2365,2365,0
|
|
20230711,150000,2856560,2365,2365,2365,2365,0
|
|
20230711,145900,2856560,2365,2365,2365,2365,0
|
|
20230711,145800,2856560,2365,2365,2365,2365,0
|
|
20230711,145700,2856560,2365,2365,2365,2365,0
|
|
20230711,145600,2856560,2365,2365,2365,2365,0
|
|
20230711,145500,2856560,2365,2365,2365,2365,4
|
|
20230711,145400,2847100,2365,2365,2365,2365,0
|
|
20230711,145300,2847100,2365,2365,2365,2365,0
|
|
20230711,145200,2847100,2365,2365,2365,2365,0
|
|
20230711,145100,2847100,2365,2365,2365,2365,4
|
|
20230711,145000,2837640,2365,2365,2365,2365,0
|
|
20230711,144900,2837640,2365,2365,2365,2365,0
|
|
20230711,144800,2837640,2365,2365,2365,2365,0
|
|
20230711,144700,2837640,2365,2365,2365,2365,4
|
|
20230711,144600,2828180,2370,2370,2370,2370,1
|
|
20230711,144500,2825810,2370,2370,2370,2370,0
|
|
20230711,144400,2825810,2370,2370,2370,2370,0
|
|
20230711,144300,2825810,2370,2370,2370,2370,2
|
|
20230711,144200,2821070,2370,2370,2370,2370,0
|
|
20230711,144100,2821070,2370,2370,2370,2370,0
|
|
20230711,144000,2821070,2370,2370,2370,2370,4
|
|
20230711,143900,2811590,2375,2375,2375,2375,0
|
|
20230711,143800,2811590,2375,2370,2375,2370,5
|
|
20230711,143700,2799735,2365,2365,2365,2365,0
|
|
20230711,143600,2799735,2365,2365,2365,2365,3
|
|
20230711,143500,2792640,2365,2365,2365,2365,0
|
|
20230711,143400,2792640,2365,2365,2365,2365,0
|
|
20230711,143300,2792640,2365,2365,2365,2365,0
|
|
20230711,143200,2792640,2365,2365,2365,2365,4
|
|
20230711,143100,2783180,2365,2365,2365,2365,0
|
|
20230711,143000,2783180,2365,2365,2365,2365,0
|
|
20230711,142900,2783180,2365,2365,2365,2365,0
|
|
20230711,142800,2783180,2365,2365,2365,2365,0
|
|
20230711,142700,2783180,2365,2365,2365,2365,0
|
|
20230711,142600,2783180,2365,2365,2365,2365,0
|
|
20230711,142500,2783180,2365,2365,2365,2365,0
|
|
20230711,142400,2783180,2365,2365,2365,2365,8
|
|
20230711,142300,2764260,2365,2365,2365,2365,0
|
|
20230711,142200,2764260,2365,2365,2365,2365,0
|
|
20230711,142100,2764260,2365,2365,2365,2365,3
|
|
20230711,142000,2757165,2365,2365,2365,2365,0
|
|
20230711,141900,2757165,2365,2365,2365,2365,0
|
|
20230711,141800,2757165,2365,2365,2365,2365,0
|
|
20230711,141700,2757165,2365,2365,2365,2365,4
|
|
20230711,141600,2747705,2365,2365,2365,2365,0
|
|
20230711,141500,2747705,2365,2365,2365,2365,0
|
|
20230711,141400,2747705,2365,2365,2365,2365,0
|
|
20230711,141300,2747705,2365,2365,2365,2365,0
|
|
20230711,141200,2747705,2365,2365,2365,2365,0
|
|
20230711,141100,2747705,2365,2365,2365,2365,519
|
|
20230711,141000,1520270,2360,2360,2360,2360,0
|
|
20230711,140900,1520270,2360,2360,2360,2360,4
|
|
20230711,140800,1510830,2360,2360,2360,2360,0
|
|
20230711,140700,1510830,2360,2360,2360,2360,0
|
|
20230711,140600,1510830,2360,2360,2360,2360,0
|
|
20230711,140500,1510830,2360,2360,2360,2360,4
|
|
20230711,140400,1501390,2365,2365,2365,2365,0
|
|
20230711,140300,1501390,2365,2365,2365,2365,0
|
|
20230711,140200,1501390,2365,2365,2365,2365,3
|
|
20230711,140100,1494295,2365,2365,2365,2365,0
|
|
20230711,140000,1494295,2365,2365,2365,2365,0
|
|
20230711,135900,1494295,2365,2365,2365,2365,0
|
|
20230711,135800,1494295,2365,2365,2365,2365,4
|
|
20230711,135700,1484835,2365,2365,2365,2365,0
|
|
20230711,135600,1484835,2365,2365,2365,2365,0
|
|
20230711,135500,1484835,2365,2365,2365,2365,0
|
|
20230711,135400,1484835,2365,2365,2365,2365,4
|
|
20230711,135300,1475375,2365,2365,2365,2365,0
|
|
20230711,135200,1475375,2365,2365,2365,2365,0
|
|
20230711,135100,1475375,2365,2365,2365,2365,0
|
|
20230711,135000,1475375,2365,2365,2365,2365,0
|
|
20230711,134900,1475375,2365,2365,2365,2365,0
|
|
20230711,134800,1475375,2365,2365,2365,2365,0
|
|
20230711,134700,1475375,2365,2365,2365,2365,0
|
|
20230711,134600,1475375,2365,2365,2365,2365,6
|
|
20230711,134500,1461185,2365,2365,2365,2365,0
|
|
20230711,134400,1461185,2365,2365,2365,2365,0
|
|
20230711,134300,1461185,2365,2365,2365,2365,4
|
|
20230711,134200,1451725,2370,2370,2370,2370,1
|
|
20230711,134100,1449355,2365,2365,2365,2365,0
|
|
20230711,134000,1449355,2365,2365,2365,2365,0
|
|
20230711,133900,1449355,2365,2365,2365,2365,4
|
|
20230711,133800,1439895,2365,2365,2365,2365,0
|
|
20230711,133700,1439895,2365,2365,2365,2365,0
|
|
20230711,133600,1439895,2365,2365,2365,2365,0
|
|
20230711,133500,1439895,2365,2365,2365,2365,0
|
|
20230711,133400,1439895,2365,2365,2365,2365,0
|
|
20230711,133300,1439895,2365,2365,2365,2365,0
|
|
20230711,133200,1439895,2365,2365,2365,2365,0
|
|
20230711,133100,1439895,2365,2365,2365,2365,7
|
|
20230711,133000,1423340,2370,2370,2370,2370,1
|
|
20230711,132900,1420970,2365,2365,2365,2365,0
|
|
20230711,132800,1420970,2365,2365,2365,2365,0
|
|
20230711,132700,1420970,2365,2365,2365,2365,3
|
|
20230711,132600,1413875,2365,2365,2365,2365,0
|
|
20230711,132500,1413875,2365,2365,2365,2365,0
|
|
20230711,132400,1413875,2365,2365,2365,2365,4
|
|
20230711,132300,1404415,2365,2365,2365,2365,0
|
|
20230711,132200,1404415,2365,2365,2365,2365,0
|
|
20230711,132100,1404415,2365,2365,2365,2365,0
|
|
20230711,132000,1404415,2365,2365,2365,2365,0
|
|
20230711,131900,1404415,2365,2365,2365,2365,0
|
|
20230711,131800,1404415,2365,2365,2365,2365,0
|
|
20230711,131700,1404415,2365,2365,2365,2365,0
|
|
20230711,131600,1404415,2365,2365,2365,2365,8
|
|
20230711,131500,1385495,2365,2365,2365,2365,0
|
|
20230711,131400,1385495,2365,2365,2365,2365,0
|
|
20230711,131300,1385495,2365,2365,2365,2365,0
|
|
20230711,131200,1385495,2365,2365,2365,2365,7
|
|
20230711,131100,1368940,2365,2365,2365,2365,0
|
|
20230711,131000,1368940,2365,2365,2365,2365,0
|
|
20230711,130900,1368940,2365,2365,2365,2365,0
|
|
20230711,130800,1368940,2365,2365,2365,2365,8
|
|
20230711,130700,1350020,2375,2375,2375,2375,0
|
|
20230711,130600,1350020,2375,2375,2375,2375,0
|
|
20230711,130500,1350020,2375,2375,2375,2375,0
|
|
20230711,130400,1350020,2375,2375,2375,2375,0
|
|
20230711,130300,1350020,2375,2375,2375,2375,0
|
|
20230711,130200,1350020,2375,2375,2375,2375,0
|
|
20230711,130100,1350020,2375,2375,2375,2375,0
|
|
20230711,130000,1350020,2375,2375,2375,2375,0
|
|
20230711,125900,1350020,2375,2375,2375,2375,0
|
|
20230711,125800,1350020,2375,2375,2375,2375,0
|
|
20230711,125700,1350020,2375,2375,2375,2375,0
|
|
20230711,125600,1350020,2375,2370,2375,2370,73
|
|
20230711,125500,1176660,2365,2365,2365,2365,0
|
|
20230711,125400,1176660,2365,2365,2365,2365,0
|
|
20230711,125300,1176660,2365,2365,2365,2365,0
|
|
20230711,125200,1176660,2365,2365,2365,2365,0
|
|
20230711,125100,1176660,2365,2365,2365,2365,0
|
|
20230711,125000,1176660,2365,2365,2365,2365,0
|
|
20230711,124900,1176660,2365,2365,2365,2365,8
|
|
20230711,124800,1157740,2365,2365,2365,2365,0
|
|
20230711,124700,1157740,2365,2365,2365,2365,0
|
|
20230711,124600,1157740,2365,2365,2365,2365,4
|
|
20230711,124500,1148280,2365,2365,2365,2365,0
|
|
20230711,124400,1148280,2365,2365,2365,2365,0
|
|
20230711,124300,1148280,2365,2365,2365,2365,0
|
|
20230711,124200,1148280,2365,2365,2365,2365,4
|
|
20230711,124100,1138820,2365,2365,2365,2365,0
|
|
20230711,124000,1138820,2365,2365,2365,2365,0
|
|
20230711,123900,1138820,2365,2365,2365,2365,0
|
|
20230711,123800,1138820,2365,2365,2365,2365,0
|
|
20230711,123700,1138820,2365,2365,2365,2365,0
|
|
20230711,123600,1138820,2365,2365,2365,2365,0
|
|
20230711,123500,1138820,2365,2365,2365,2365,0
|
|
20230711,123400,1138820,2365,2365,2365,2365,6
|
|
20230711,123300,1124630,2365,2365,2365,2365,0
|
|
20230711,123200,1124630,2365,2365,2365,2365,0
|
|
20230711,123100,1124630,2365,2365,2365,2365,8
|
|
20230711,123000,1105710,2370,2370,2370,2370,0
|
|
20230711,122900,1105710,2370,2370,2370,2370,1
|
|
20230711,122800,1103340,2365,2365,2365,2365,0
|
|
20230711,122700,1103340,2365,2365,2365,2365,4
|
|
20230711,122600,1093880,2375,2375,2375,2375,0
|
|
20230711,122500,1093880,2375,2375,2375,2375,0
|
|
20230711,122400,1093880,2375,2375,2375,2375,0
|
|
20230711,122300,1093880,2375,2375,2375,2375,0
|
|
20230711,122200,1093880,2375,2375,2375,2375,0
|
|
20230711,122100,1093880,2375,2375,2375,2375,0
|
|
20230711,122000,1093880,2375,2375,2375,2375,1
|
|
20230711,121900,1091505,2375,2375,2375,2375,0
|
|
20230711,121800,1091505,2375,2375,2375,2375,0
|
|
20230711,121700,1091505,2375,2375,2375,2375,0
|
|
20230711,121600,1091505,2375,2375,2375,2375,56
|
|
20230711,121500,958505,2365,2365,2365,2365,5
|
|
20230711,121400,946680,2365,2365,2365,2365,0
|
|
20230711,121300,946680,2365,2365,2365,2365,0
|
|
20230711,121200,946680,2365,2365,2365,2365,4
|
|
20230711,121100,937220,2365,2365,2365,2365,0
|
|
20230711,121000,937220,2365,2365,2365,2365,0
|
|
20230711,120900,937220,2365,2365,2365,2365,0
|
|
20230711,120800,937220,2365,2365,2365,2365,4
|
|
20230711,120700,927760,2370,2370,2370,2370,0
|
|
20230711,120600,927760,2370,2370,2370,2370,0
|
|
20230711,120500,927760,2370,2370,2370,2370,0
|
|
20230711,120400,927760,2370,2370,2370,2370,2
|
|
20230711,120300,923020,2375,2375,2375,2375,0
|
|
20230711,120200,923020,2375,2375,2375,2375,0
|
|
20230711,120100,923020,2375,2370,2375,2370,4
|
|
20230711,120000,913535,2365,2365,2365,2365,3
|
|
20230711,115900,906440,2370,2370,2370,2370,0
|
|
20230711,115800,906440,2370,2370,2370,2370,0
|
|
20230711,115700,906440,2370,2370,2370,2370,0
|
|
20230711,115600,906440,2370,2370,2370,2370,1
|
|
20230711,115500,904070,2370,2370,2370,2370,0
|
|
20230711,115400,904070,2370,2370,2370,2370,0
|
|
20230711,115300,904070,2370,2370,2370,2370,7
|
|
20230711,115200,887480,2370,2370,2370,2370,0
|
|
20230711,115100,887480,2370,2370,2370,2370,0
|
|
20230711,115000,887480,2370,2370,2370,2370,0
|
|
20230711,114900,887480,2370,2370,2370,2370,4
|
|
20230711,114800,878000,2370,2370,2370,2370,0
|
|
20230711,114700,878000,2370,2370,2370,2370,0
|
|
20230711,114600,878000,2370,2370,2370,2370,0
|
|
20230711,114500,878000,2370,2370,2370,2370,4
|
|
20230711,114400,868520,2385,2385,2385,2385,0
|
|
20230711,114300,868520,2385,2385,2385,2385,0
|
|
20230711,114200,868520,2385,2385,2385,2385,0
|
|
20230711,114100,868520,2385,2385,2385,2385,0
|
|
20230711,114000,868520,2385,2375,2385,2375,70
|
|
20230711,113900,702200,2365,2365,2365,2365,0
|
|
20230711,113800,702200,2365,2365,2365,2365,8
|
|
20230711,113700,683280,2365,2365,2365,2365,0
|
|
20230711,113600,683280,2365,2365,2365,2365,0
|
|
20230711,113500,683280,2365,2365,2365,2365,0
|
|
20230711,113400,683280,2365,2365,2365,2365,4
|
|
20230711,113300,673820,2365,2365,2365,2365,0
|
|
20230711,113200,673820,2365,2365,2365,2365,0
|
|
20230711,113100,673820,2365,2365,2365,2365,0
|
|
20230711,113000,673820,2365,2365,2365,2365,4
|
|
20230711,112900,664360,2365,2365,2365,2365,0
|
|
20230711,112800,664360,2365,2365,2365,2365,0
|
|
20230711,112700,664360,2365,2365,2365,2365,0
|
|
20230711,112600,664360,2365,2365,2365,2365,0
|
|
20230711,112500,664360,2365,2365,2365,2365,0
|
|
20230711,112400,664360,2365,2365,2365,2365,0
|
|
20230711,112300,664360,2365,2365,2365,2365,0
|
|
20230711,112200,664360,2365,2365,2365,2365,7
|
|
20230711,112100,647805,2365,2365,2365,2365,0
|
|
20230711,112000,647805,2365,2365,2365,2365,0
|
|
20230711,111900,647805,2365,2365,2365,2365,4
|
|
20230711,111800,638345,2365,2365,2365,2365,0
|
|
20230711,111700,638345,2365,2365,2365,2365,0
|
|
20230711,111600,638345,2365,2365,2365,2365,0
|
|
20230711,111500,638345,2365,2365,2365,2365,4
|
|
20230711,111400,628885,2365,2365,2365,2365,0
|
|
20230711,111300,628885,2365,2365,2365,2365,0
|
|
20230711,111200,628885,2365,2365,2365,2365,0
|
|
20230711,111100,628885,2365,2365,2365,2365,4
|
|
20230711,111000,619425,2370,2370,2370,2370,0
|
|
20230711,110900,619425,2370,2370,2370,2370,0
|
|
20230711,110800,619425,2370,2370,2370,2370,0
|
|
20230711,110700,619425,2370,2370,2370,2370,3
|
|
20230711,110600,612315,2370,2370,2370,2370,0
|
|
20230711,110500,612315,2370,2370,2370,2370,0
|
|
20230711,110400,612315,2370,2370,2370,2370,4
|
|
20230711,110300,602835,2375,2375,2375,2375,1
|
|
20230711,110200,600460,2375,2375,2375,2375,0
|
|
20230711,110100,600460,2375,2375,2375,2375,0
|
|
20230711,110000,600460,2375,2375,2375,2375,0
|
|
20230711,105900,600460,2375,2375,2375,2375,0
|
|
20230711,105800,600460,2375,2375,2375,2375,0
|
|
20230711,105700,600460,2375,2370,2375,2370,29
|
|
20230711,105600,531595,2370,2370,2370,2370,2
|
|
20230711,105500,526855,2375,2375,2375,2375,0
|
|
20230711,105400,526855,2375,2375,2375,2375,0
|
|
20230711,105300,526855,2375,2375,2375,2375,1
|
|
20230711,105200,524480,2370,2370,2370,2370,8
|
|
20230711,105100,505520,2370,2370,2370,2370,0
|
|
20230711,105000,505520,2370,2370,2370,2370,0
|
|
20230711,104900,505520,2370,2370,2370,2370,0
|
|
20230711,104800,505520,2370,2370,2370,2370,7
|
|
20230711,104700,488930,2370,2370,2370,2370,0
|
|
20230711,104600,488930,2370,2370,2370,2370,0
|
|
20230711,104500,488930,2370,2370,2370,2370,4
|
|
20230711,104400,479450,2375,2375,2375,2375,0
|
|
20230711,104300,479450,2375,2375,2375,2375,0
|
|
20230711,104200,479450,2375,2375,2375,2375,1
|
|
20230711,104100,477075,2390,2390,2390,2390,0
|
|
20230711,104000,477075,2390,2390,2390,2390,0
|
|
20230711,103900,477075,2390,2390,2390,2390,0
|
|
20230711,103800,477075,2390,2390,2390,2390,0
|
|
20230711,103700,477075,2390,2390,2390,2390,0
|
|
20230711,103600,477075,2390,2390,2390,2390,0
|
|
20230711,103500,477075,2390,2375,2390,2375,13
|
|
20230711,103400,446140,2390,2390,2390,2390,0
|
|
20230711,103300,446140,2390,2390,2390,2390,0
|
|
20230711,103200,446140,2390,2380,2390,2380,8
|
|
20230711,103100,427055,2375,2375,2375,2375,0
|
|
20230711,103000,427055,2375,2375,2375,2375,0
|
|
20230711,102900,427055,2375,2375,2375,2375,0
|
|
20230711,102800,427055,2375,2375,2375,2375,0
|
|
20230711,102700,427055,2375,2375,2375,2375,10
|
|
20230711,102600,403305,2375,2375,2375,2375,0
|
|
20230711,102500,403305,2375,2375,2375,2375,81
|
|
20230711,102400,210930,2370,2370,2370,2370,0
|
|
20230711,102300,210930,2370,2370,2370,2370,0
|
|
20230711,102200,210930,2370,2370,2370,2370,4
|
|
20230711,102100,201450,2370,2370,2370,2370,0
|
|
20230711,102000,201450,2370,2370,2370,2370,0
|
|
20230711,101900,201450,2370,2370,2370,2370,0
|
|
20230711,101800,201450,2370,2370,2370,2370,4
|
|
20230711,101700,191970,2370,2370,2370,2370,0
|
|
20230711,101600,191970,2370,2370,2370,2370,0
|
|
20230711,101500,191970,2370,2370,2370,2370,0
|
|
20230711,101400,191970,2370,2370,2370,2370,3
|
|
20230711,101300,184860,2370,2370,2370,2370,0
|
|
20230711,101200,184860,2370,2370,2370,2370,0
|
|
20230711,101100,184860,2370,2370,2370,2370,4
|
|
20230711,101000,175380,2375,2375,2375,2375,0
|
|
20230711,100900,175380,2375,2375,2375,2375,1
|
|
20230711,100800,173005,2370,2370,2370,2370,0
|
|
20230711,100700,173005,2370,2370,2370,2370,4
|
|
20230711,100600,163525,2370,2370,2370,2370,0
|
|
20230711,100500,163525,2370,2370,2370,2370,0
|
|
20230711,100400,163525,2370,2370,2370,2370,0
|
|
20230711,100300,163525,2370,2370,2370,2370,4
|
|
20230711,100200,154045,2375,2375,2375,2375,1
|
|
20230711,100100,151670,2370,2370,2370,2370,0
|
|
20230711,100000,151670,2370,2370,2370,2370,0
|
|
20230711,095900,151670,2370,2370,2370,2370,4
|
|
20230711,095800,142190,2370,2370,2370,2370,0
|
|
20230711,095700,142190,2370,2370,2370,2370,0
|
|
20230711,095600,142190,2370,2370,2370,2370,0
|
|
20230711,095500,142190,2370,2370,2370,2370,3
|
|
20230711,095400,135080,2375,2375,2375,2375,1
|
|
20230711,095300,132705,2370,2370,2370,2370,0
|
|
20230711,095200,132705,2370,2370,2370,2370,4
|
|
20230711,095100,123225,2375,2375,2375,2375,0
|
|
20230711,095000,123225,2375,2375,2375,2375,1
|
|
20230711,094900,120850,2370,2370,2370,2370,0
|
|
20230711,094800,120850,2370,2370,2370,2370,4
|
|
20230711,094700,111370,2370,2370,2370,2370,0
|
|
20230711,094600,111370,2370,2370,2370,2370,0
|
|
20230711,094500,111370,2370,2370,2370,2370,0
|
|
20230711,094400,111370,2370,2370,2370,2370,4
|
|
20230711,094300,101890,2370,2370,2370,2370,0
|
|
20230711,094200,101890,2370,2370,2370,2370,0
|
|
20230711,094100,101890,2370,2370,2370,2370,0
|
|
20230711,094000,101890,2370,2370,2370,2370,8
|
|
20230711,093900,82930,2370,2370,2370,2370,0
|
|
20230711,093800,82930,2370,2370,2370,2370,0
|
|
20230711,093700,82930,2370,2370,2370,2370,7
|
|
20230711,093600,66340,2375,2375,2375,2375,0
|
|
20230711,093500,66340,2375,2375,2375,2375,0
|
|
20230711,093400,66340,2375,2375,2375,2375,0
|
|
20230711,093300,66340,2375,2370,2375,2370,8
|
|
20230711,093200,47375,2370,2370,2370,2370,0
|
|
20230711,093100,47375,2370,2370,2370,2370,0
|
|
20230711,093000,47375,2370,2370,2370,2370,0
|
|
20230711,092900,47375,2370,2370,2370,2370,0
|
|
20230711,092800,47375,2370,2370,2370,2370,0
|
|
20230711,092700,47375,2370,2370,2370,2370,0
|
|
20230711,092600,47375,2370,2370,2370,2370,0
|
|
20230711,092500,47375,2370,2370,2370,2370,0
|
|
20230711,092400,47375,2370,2370,2370,2370,0
|
|
20230711,092300,47375,2370,2370,2370,2370,0
|
|
20230711,092200,47375,2370,2370,2370,2370,0
|
|
20230711,092100,47375,2370,2370,2370,2370,0
|
|
20230711,092000,47375,2370,2370,2370,2370,0
|
|
20230711,091900,47375,2370,2370,2370,2370,0
|
|
20230711,091800,47375,2370,2370,2370,2370,0
|
|
20230711,091700,47375,2370,2370,2370,2370,0
|
|
20230711,091600,47375,2370,2370,2370,2370,0
|
|
20230711,091500,47375,2370,2370,2370,2370,3
|
|
20230711,091400,40265,2370,2370,2370,2370,0
|
|
20230711,091300,40265,2370,2370,2370,2370,0
|
|
20230711,091200,40265,2370,2370,2370,2370,0
|
|
20230711,091100,40265,2370,2370,2370,2370,4
|
|
20230711,091000,30785,2370,2370,2370,2370,0
|
|
20230711,090900,30785,2370,2370,2370,2370,0
|
|
20230711,090800,30785,2370,2370,2370,2370,0
|
|
20230711,090700,30785,2370,2370,2370,2370,4
|
|
20230711,090600,21305,2370,2370,2370,2370,0
|
|
20230711,090500,21305,2370,2370,2370,2370,0
|
|
20230711,090400,21305,2370,2370,2370,2370,0
|
|
20230711,090300,21305,2370,2370,2370,2370,4
|
|
20230711,090200,11825,2365,2365,2365,2365,0
|
|
20230711,090100,11825,2365,2365,2365,2365,0
|
|
20230711,090000,11825,2365,2365,2365,2365,5
|