732 lines
33 KiB
CSV
732 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210900,14028600,2380,2380,2380,2380,15
|
|
20230714,210800,14028600,2380,2380,2380,2380,0
|
|
20230714,210700,14028600,2380,2380,2380,2380,0
|
|
20230714,210600,14028600,2380,2380,2380,2380,0
|
|
20230714,210500,14028600,2380,2380,2380,2380,0
|
|
20230714,210400,14028600,2380,2380,2380,2380,0
|
|
20230714,210300,14028600,2380,2380,2380,2380,0
|
|
20230714,210200,14028600,2380,2380,2380,2380,0
|
|
20230714,210100,14028600,2380,2380,2380,2380,0
|
|
20230714,210000,14028600,2380,2380,2380,2380,0
|
|
20230714,205900,14028600,2380,2380,2380,2380,0
|
|
20230714,205800,14028600,2380,2380,2380,2380,0
|
|
20230714,205700,14028600,2380,2380,2380,2380,0
|
|
20230714,205600,14028600,2380,2380,2380,2380,0
|
|
20230714,205500,14028600,2380,2380,2380,2380,0
|
|
20230714,205400,14028600,2380,2380,2380,2380,0
|
|
20230714,205300,14028600,2380,2380,2380,2380,0
|
|
20230714,205200,14028600,2380,2380,2380,2380,0
|
|
20230714,205100,14028600,2380,2380,2380,2380,0
|
|
20230714,205000,14028600,2380,2380,2380,2380,0
|
|
20230714,204900,14028600,2380,2380,2380,2380,0
|
|
20230714,204800,14028600,2380,2380,2380,2380,0
|
|
20230714,204700,14028600,2380,2380,2380,2380,0
|
|
20230714,204600,14028600,2380,2380,2380,2380,0
|
|
20230714,204500,14028600,2380,2380,2380,2380,0
|
|
20230714,204400,14028600,2380,2380,2380,2380,0
|
|
20230714,204300,14028600,2380,2380,2380,2380,0
|
|
20230714,204200,14028600,2380,2380,2380,2380,0
|
|
20230714,204100,14028600,2380,2380,2380,2380,0
|
|
20230714,204000,14028600,2380,2380,2380,2380,0
|
|
20230714,203900,14028600,2380,2380,2380,2380,15
|
|
20230714,203800,14028600,2380,2380,2380,2380,0
|
|
20230714,203700,14028600,2380,2380,2380,2380,0
|
|
20230714,203600,14028600,2380,2380,2380,2380,0
|
|
20230714,203500,14028600,2380,2380,2380,2380,0
|
|
20230714,203400,14028600,2380,2380,2380,2380,0
|
|
20230714,203300,14028600,2380,2380,2380,2380,0
|
|
20230714,203200,14028600,2380,2380,2380,2380,0
|
|
20230714,203100,14028600,2380,2380,2380,2380,0
|
|
20230714,203000,14028600,2380,2380,2380,2380,0
|
|
20230714,202900,14028600,2380,2380,2380,2380,0
|
|
20230714,202800,14028600,2380,2380,2380,2380,0
|
|
20230714,202700,14028600,2380,2380,2380,2380,0
|
|
20230714,202600,14028600,2380,2380,2380,2380,0
|
|
20230714,202500,14028600,2380,2380,2380,2380,0
|
|
20230714,202400,14028600,2380,2380,2380,2380,0
|
|
20230714,202300,14028600,2380,2380,2380,2380,0
|
|
20230714,202200,14028600,2380,2380,2380,2380,0
|
|
20230714,202100,14028600,2380,2380,2380,2380,0
|
|
20230714,202000,14028600,2380,2380,2380,2380,0
|
|
20230714,201900,14028600,2380,2380,2380,2380,0
|
|
20230714,201800,14028600,2380,2380,2380,2380,0
|
|
20230714,201700,14028600,2380,2380,2380,2380,0
|
|
20230714,201600,14028600,2380,2380,2380,2380,0
|
|
20230714,201500,14028600,2380,2380,2380,2380,0
|
|
20230714,201400,14028600,2380,2380,2380,2380,0
|
|
20230714,201300,14028600,2380,2380,2380,2380,0
|
|
20230714,201200,14028600,2380,2380,2380,2380,0
|
|
20230714,201100,14028600,2380,2380,2380,2380,0
|
|
20230714,201000,14028600,2380,2380,2380,2380,0
|
|
20230714,200900,14028600,2380,2380,2380,2380,15
|
|
20230714,200800,14028600,2380,2380,2380,2380,0
|
|
20230714,200700,14028600,2380,2380,2380,2380,0
|
|
20230714,200600,14028600,2380,2380,2380,2380,0
|
|
20230714,200500,14028600,2380,2380,2380,2380,0
|
|
20230714,200400,14028600,2380,2380,2380,2380,0
|
|
20230714,200300,14028600,2380,2380,2380,2380,0
|
|
20230714,200200,14028600,2380,2380,2380,2380,0
|
|
20230714,200100,14028600,2380,2380,2380,2380,0
|
|
20230714,200000,14028600,2380,2380,2380,2380,0
|
|
20230714,195900,14028600,2380,2380,2380,2380,0
|
|
20230714,195800,14028600,2380,2380,2380,2380,0
|
|
20230714,195700,14028600,2380,2380,2380,2380,0
|
|
20230714,195600,14028600,2380,2380,2380,2380,0
|
|
20230714,195500,14028600,2380,2380,2380,2380,0
|
|
20230714,195400,14028600,2380,2380,2380,2380,0
|
|
20230714,195300,14028600,2380,2380,2380,2380,0
|
|
20230714,195200,14028600,2380,2380,2380,2380,0
|
|
20230714,195100,14028600,2380,2380,2380,2380,0
|
|
20230714,195000,14028600,2380,2380,2380,2380,0
|
|
20230714,194900,14028600,2380,2380,2380,2380,0
|
|
20230714,194800,14028600,2380,2380,2380,2380,0
|
|
20230714,194700,14028600,2380,2380,2380,2380,0
|
|
20230714,194600,14028600,2380,2380,2380,2380,0
|
|
20230714,194500,14028600,2380,2380,2380,2380,0
|
|
20230714,194400,14028600,2380,2380,2380,2380,0
|
|
20230714,194300,14028600,2380,2380,2380,2380,0
|
|
20230714,194200,14028600,2380,2380,2380,2380,0
|
|
20230714,194100,14028600,2380,2380,2380,2380,0
|
|
20230714,194000,14028600,2380,2380,2380,2380,0
|
|
20230714,193900,14028600,2380,2380,2380,2380,15
|
|
20230714,193800,14028600,2380,2380,2380,2380,0
|
|
20230714,193700,14028600,2380,2380,2380,2380,0
|
|
20230714,193600,14028600,2380,2380,2380,2380,0
|
|
20230714,193500,14028600,2380,2380,2380,2380,0
|
|
20230714,193400,14028600,2380,2380,2380,2380,0
|
|
20230714,193300,14028600,2380,2380,2380,2380,0
|
|
20230714,193200,14028600,2380,2380,2380,2380,0
|
|
20230714,193100,14028600,2380,2380,2380,2380,0
|
|
20230714,193000,14028600,2380,2380,2380,2380,0
|
|
20230714,192900,14028600,2380,2380,2380,2380,0
|
|
20230714,192800,14028600,2380,2380,2380,2380,0
|
|
20230714,192700,14028600,2380,2380,2380,2380,0
|
|
20230714,192600,14028600,2380,2380,2380,2380,0
|
|
20230714,192500,14028600,2380,2380,2380,2380,0
|
|
20230714,192400,14028600,2380,2380,2380,2380,0
|
|
20230714,192300,14028600,2380,2380,2380,2380,0
|
|
20230714,192200,14028600,2380,2380,2380,2380,0
|
|
20230714,192100,14028600,2380,2380,2380,2380,0
|
|
20230714,192000,14028600,2380,2380,2380,2380,0
|
|
20230714,191900,14028600,2380,2380,2380,2380,0
|
|
20230714,191800,14028600,2380,2380,2380,2380,0
|
|
20230714,191700,14028600,2380,2380,2380,2380,0
|
|
20230714,191600,14028600,2380,2380,2380,2380,0
|
|
20230714,191500,14028600,2380,2380,2380,2380,0
|
|
20230714,191400,14028600,2380,2380,2380,2380,0
|
|
20230714,191300,14028600,2380,2380,2380,2380,0
|
|
20230714,191200,14028600,2380,2380,2380,2380,0
|
|
20230714,191100,14028600,2380,2380,2380,2380,0
|
|
20230714,191000,14028600,2380,2380,2380,2380,0
|
|
20230714,190900,14028600,2380,2380,2380,2380,15
|
|
20230714,190800,14028600,2380,2380,2380,2380,0
|
|
20230714,190700,14028600,2380,2380,2380,2380,0
|
|
20230714,190600,14028600,2380,2380,2380,2380,0
|
|
20230714,190500,14028600,2380,2380,2380,2380,0
|
|
20230714,190400,14028600,2380,2380,2380,2380,0
|
|
20230714,190300,14028600,2380,2380,2380,2380,0
|
|
20230714,190200,14028600,2380,2380,2380,2380,0
|
|
20230714,190100,14028600,2380,2380,2380,2380,0
|
|
20230714,190000,14028600,2380,2380,2380,2380,0
|
|
20230714,185900,14028600,2380,2380,2380,2380,0
|
|
20230714,185800,14028600,2380,2380,2380,2380,0
|
|
20230714,185700,14028600,2380,2380,2380,2380,0
|
|
20230714,185600,14028600,2380,2380,2380,2380,0
|
|
20230714,185500,14028600,2380,2380,2380,2380,0
|
|
20230714,185400,14028600,2380,2380,2380,2380,0
|
|
20230714,185300,14028600,2380,2380,2380,2380,0
|
|
20230714,185200,14028600,2380,2380,2380,2380,0
|
|
20230714,185100,14028600,2380,2380,2380,2380,0
|
|
20230714,185000,14028600,2380,2380,2380,2380,0
|
|
20230714,184900,14028600,2380,2380,2380,2380,0
|
|
20230714,184800,14028600,2380,2380,2380,2380,0
|
|
20230714,184700,14028600,2380,2380,2380,2380,0
|
|
20230714,184600,14028600,2380,2380,2380,2380,0
|
|
20230714,184500,14028600,2380,2380,2380,2380,0
|
|
20230714,184400,14028600,2380,2380,2380,2380,0
|
|
20230714,184300,14028600,2380,2380,2380,2380,0
|
|
20230714,184200,14028600,2380,2380,2380,2380,0
|
|
20230714,184100,14028600,2380,2380,2380,2380,0
|
|
20230714,184000,14028600,2380,2380,2380,2380,0
|
|
20230714,183900,14028600,2380,2380,2380,2380,15
|
|
20230714,183800,14028600,2380,2380,2380,2380,0
|
|
20230714,183700,14028600,2380,2380,2380,2380,0
|
|
20230714,183600,14028600,2380,2380,2380,2380,0
|
|
20230714,183500,14028600,2380,2380,2380,2380,0
|
|
20230714,183400,14028600,2380,2380,2380,2380,0
|
|
20230714,183300,14028600,2380,2380,2380,2380,0
|
|
20230714,183200,14028600,2380,2380,2380,2380,0
|
|
20230714,183100,14028600,2380,2380,2380,2380,0
|
|
20230714,183000,14028600,2380,2380,2380,2380,0
|
|
20230714,182900,14028600,2380,2380,2380,2380,0
|
|
20230714,182800,14028600,2380,2380,2380,2380,0
|
|
20230714,182700,14028600,2380,2380,2380,2380,0
|
|
20230714,182600,14028600,2380,2380,2380,2380,0
|
|
20230714,182500,14028600,2380,2380,2380,2380,0
|
|
20230714,182400,14028600,2380,2380,2380,2380,0
|
|
20230714,182300,14028600,2380,2380,2380,2380,0
|
|
20230714,182200,14028600,2380,2380,2380,2380,0
|
|
20230714,182100,14028600,2380,2380,2380,2380,0
|
|
20230714,182000,14028600,2380,2380,2380,2380,0
|
|
20230714,181900,14028600,2380,2380,2380,2380,0
|
|
20230714,181800,14028600,2380,2380,2380,2380,0
|
|
20230714,181700,14028600,2380,2380,2380,2380,0
|
|
20230714,181600,14028600,2380,2380,2380,2380,0
|
|
20230714,181500,14028600,2380,2380,2380,2380,0
|
|
20230714,181400,14028600,2380,2380,2380,2380,0
|
|
20230714,181300,14028600,2380,2380,2380,2380,0
|
|
20230714,181200,14028600,2380,2380,2380,2380,0
|
|
20230714,181100,14028600,2380,2380,2380,2380,0
|
|
20230714,181000,14028600,2380,2380,2380,2380,0
|
|
20230714,180900,14028600,2380,2380,2380,2380,15
|
|
20230714,180800,14028600,2380,2380,2380,2380,0
|
|
20230714,180700,14028600,2380,2380,2380,2380,0
|
|
20230714,180600,14028600,2380,2380,2380,2380,0
|
|
20230714,180500,14028600,2380,2380,2380,2380,0
|
|
20230714,180400,14028600,2380,2380,2380,2380,0
|
|
20230714,180300,14028600,2380,2380,2380,2380,0
|
|
20230714,180200,14028600,2380,2380,2380,2380,0
|
|
20230714,180100,14028600,2380,2380,2380,2380,0
|
|
20230714,180000,14028600,2380,2380,2380,2380,0
|
|
20230714,175900,14028600,2380,2380,2380,2380,0
|
|
20230714,175800,14028600,2380,2380,2380,2380,0
|
|
20230714,175700,14028600,2380,2380,2380,2380,0
|
|
20230714,175600,14028600,2380,2380,2380,2380,0
|
|
20230714,175500,14028600,2380,2380,2380,2380,0
|
|
20230714,175400,14028600,2380,2380,2380,2380,0
|
|
20230714,175300,14028600,2380,2380,2380,2380,0
|
|
20230714,175200,14028600,2380,2380,2380,2380,0
|
|
20230714,175100,14028600,2380,2380,2380,2380,0
|
|
20230714,175000,14028600,2380,2380,2380,2380,0
|
|
20230714,174900,14028600,2380,2380,2380,2380,0
|
|
20230714,174800,14028600,2380,2380,2380,2380,0
|
|
20230714,174700,14028600,2380,2380,2380,2380,0
|
|
20230714,174600,14028600,2380,2380,2380,2380,0
|
|
20230714,174500,14028600,2380,2380,2380,2380,0
|
|
20230714,174400,14028600,2380,2380,2380,2380,0
|
|
20230714,174300,14028600,2380,2380,2380,2380,0
|
|
20230714,174200,14028600,2380,2380,2380,2380,0
|
|
20230714,174100,14028600,2380,2380,2380,2380,0
|
|
20230714,174000,14028600,2380,2380,2380,2380,0
|
|
20230714,173900,14028600,2380,2380,2380,2380,15
|
|
20230714,173800,14028600,2380,2380,2380,2380,0
|
|
20230714,173700,14028600,2380,2380,2380,2380,0
|
|
20230714,173600,14028600,2380,2380,2380,2380,0
|
|
20230714,173500,14028600,2380,2380,2380,2380,0
|
|
20230714,173400,14028600,2380,2380,2380,2380,0
|
|
20230714,173300,14028600,2380,2380,2380,2380,0
|
|
20230714,173200,14028600,2380,2380,2380,2380,0
|
|
20230714,173100,14028600,2380,2380,2380,2380,0
|
|
20230714,173000,14028600,2380,2380,2380,2380,0
|
|
20230714,172900,14028600,2380,2380,2380,2380,0
|
|
20230714,172800,14028600,2380,2380,2380,2380,0
|
|
20230714,172700,14028600,2380,2380,2380,2380,0
|
|
20230714,172600,14028600,2380,2380,2380,2380,0
|
|
20230714,172500,14028600,2380,2380,2380,2380,0
|
|
20230714,172400,14028600,2380,2380,2380,2380,0
|
|
20230714,172300,14028600,2380,2380,2380,2380,0
|
|
20230714,172200,14028600,2380,2380,2380,2380,0
|
|
20230714,172100,14028600,2380,2380,2380,2380,0
|
|
20230714,172000,14028600,2380,2380,2380,2380,0
|
|
20230714,171900,14028600,2380,2380,2380,2380,0
|
|
20230714,171800,14028600,2380,2380,2380,2380,0
|
|
20230714,171700,14028600,2380,2380,2380,2380,0
|
|
20230714,171600,14028600,2380,2380,2380,2380,0
|
|
20230714,171500,14028600,2380,2380,2380,2380,0
|
|
20230714,171400,14028600,2380,2380,2380,2380,0
|
|
20230714,171300,14028600,2380,2380,2380,2380,0
|
|
20230714,171200,14028600,2380,2380,2380,2380,0
|
|
20230714,171100,14028600,2380,2380,2380,2380,0
|
|
20230714,171000,14028600,2380,2380,2380,2380,0
|
|
20230714,170900,14028600,2380,2380,2380,2380,15
|
|
20230714,170800,14028600,2380,2380,2380,2380,0
|
|
20230714,170700,14028600,2380,2380,2380,2380,0
|
|
20230714,170600,14028600,2380,2380,2380,2380,0
|
|
20230714,170500,14028600,2380,2380,2380,2380,0
|
|
20230714,170400,14028600,2380,2380,2380,2380,0
|
|
20230714,170300,14028600,2380,2380,2380,2380,0
|
|
20230714,170200,14028600,2380,2380,2380,2380,0
|
|
20230714,170100,14028600,2380,2380,2380,2380,0
|
|
20230714,170000,14028600,2380,2380,2380,2380,0
|
|
20230714,165900,14028600,2380,2380,2380,2380,0
|
|
20230714,165800,14028600,2380,2380,2380,2380,0
|
|
20230714,165700,14028600,2380,2380,2380,2380,0
|
|
20230714,165600,14028600,2380,2380,2380,2380,0
|
|
20230714,165500,14028600,2380,2380,2380,2380,0
|
|
20230714,165400,14028600,2380,2380,2380,2380,0
|
|
20230714,165300,14028600,2380,2380,2380,2380,0
|
|
20230714,165200,14028600,2380,2380,2380,2380,0
|
|
20230714,165100,14028600,2380,2380,2380,2380,0
|
|
20230714,165000,14028600,2380,2380,2380,2380,0
|
|
20230714,164900,14028600,2380,2380,2380,2380,0
|
|
20230714,164800,14028600,2380,2380,2380,2380,0
|
|
20230714,164700,14028600,2380,2380,2380,2380,0
|
|
20230714,164600,14028600,2380,2380,2380,2380,0
|
|
20230714,164500,14028600,2380,2380,2380,2380,0
|
|
20230714,164400,14028600,2380,2380,2380,2380,0
|
|
20230714,164300,14028600,2380,2380,2380,2380,0
|
|
20230714,164200,14028600,2380,2380,2380,2380,0
|
|
20230714,164100,14028600,2380,2380,2380,2380,0
|
|
20230714,164000,14028600,2380,2380,2380,2380,0
|
|
20230714,163900,14028600,2380,2380,2380,2380,15
|
|
20230714,163800,14028600,2380,2380,2380,2380,0
|
|
20230714,163700,14028600,2380,2380,2380,2380,0
|
|
20230714,163600,14028600,2380,2380,2380,2380,0
|
|
20230714,163500,14028600,2380,2380,2380,2380,0
|
|
20230714,163400,14028600,2380,2380,2380,2380,0
|
|
20230714,163300,14028600,2380,2380,2380,2380,0
|
|
20230714,163200,14028600,2380,2380,2380,2380,0
|
|
20230714,163100,14028600,2380,2380,2380,2380,0
|
|
20230714,163000,14028600,2380,2380,2380,2380,0
|
|
20230714,162900,14028600,2380,2380,2380,2380,0
|
|
20230714,162800,14028600,2380,2380,2380,2380,0
|
|
20230714,162700,14028600,2380,2380,2380,2380,0
|
|
20230714,162600,14028600,2380,2380,2380,2380,0
|
|
20230714,162500,14028600,2380,2380,2380,2380,0
|
|
20230714,162400,14028600,2380,2380,2380,2380,0
|
|
20230714,162300,14028600,2380,2380,2380,2380,0
|
|
20230714,162200,14028600,2380,2380,2380,2380,0
|
|
20230714,162100,14028600,2380,2380,2380,2380,0
|
|
20230714,162000,14028600,2380,2380,2380,2380,0
|
|
20230714,161900,14028600,2380,2380,2380,2380,0
|
|
20230714,161800,14028600,2380,2380,2380,2380,0
|
|
20230714,161700,14028600,2380,2380,2380,2380,0
|
|
20230714,161600,14028600,2380,2380,2380,2380,0
|
|
20230714,161500,14028600,2380,2380,2380,2380,0
|
|
20230714,161400,14028600,2380,2380,2380,2380,0
|
|
20230714,161300,14028600,2380,2380,2380,2380,0
|
|
20230714,161200,14028600,2380,2380,2380,2380,0
|
|
20230714,161100,14028600,2380,2380,2380,2380,0
|
|
20230714,161000,14028600,2380,2380,2380,2380,0
|
|
20230714,160900,14028600,2380,2380,2380,2380,15
|
|
20230714,160800,14028600,2380,2380,2380,2380,0
|
|
20230714,160700,14028600,2380,2380,2380,2380,0
|
|
20230714,160600,14028600,2380,2380,2380,2380,0
|
|
20230714,160500,14028600,2380,2380,2380,2380,0
|
|
20230714,160400,14028600,2380,2380,2380,2380,0
|
|
20230714,160300,14028600,2380,2380,2380,2380,0
|
|
20230714,160200,14028600,2380,2380,2380,2380,0
|
|
20230714,160100,14028600,2380,2380,2380,2380,0
|
|
20230714,160000,14028600,2380,2380,2380,2380,0
|
|
20230714,155900,14028600,2380,2380,2380,2380,0
|
|
20230714,155800,14028600,2380,2380,2380,2380,0
|
|
20230714,155700,14028600,2380,2380,2380,2380,0
|
|
20230714,155600,14028600,2380,2380,2380,2380,0
|
|
20230714,155500,14028600,2380,2380,2380,2380,0
|
|
20230714,155400,14028600,2380,2380,2380,2380,0
|
|
20230714,155300,14028600,2380,2380,2380,2380,0
|
|
20230714,155200,14028600,2380,2380,2380,2380,0
|
|
20230714,155100,14028600,2380,2380,2380,2380,0
|
|
20230714,155000,14028600,2380,2380,2380,2380,0
|
|
20230714,154900,14028600,2380,2380,2380,2380,0
|
|
20230714,154800,14028600,2380,2380,2380,2380,0
|
|
20230714,154700,14028600,2380,2380,2380,2380,0
|
|
20230714,154600,14028600,2380,2380,2380,2380,0
|
|
20230714,154500,14028600,2380,2380,2380,2380,0
|
|
20230714,154400,14028600,2380,2380,2380,2380,0
|
|
20230714,154300,14028600,2380,2380,2380,2380,0
|
|
20230714,154200,14028600,2380,2380,2380,2380,0
|
|
20230714,154100,14028600,2380,2380,2380,2380,0
|
|
20230714,154000,14028600,2380,2380,2380,2380,0
|
|
20230714,153900,14028600,2380,2380,2380,2380,15
|
|
20230714,153800,14028600,2380,2380,2380,2380,0
|
|
20230714,153700,14028600,2380,2380,2380,2380,0
|
|
20230714,153600,14028600,2380,2380,2380,2380,0
|
|
20230714,153500,14028600,2380,2380,2380,2380,0
|
|
20230714,153400,14028600,2380,2380,2380,2380,0
|
|
20230714,153300,14028600,2380,2380,2380,2380,0
|
|
20230714,153200,14028600,2380,2380,2380,2380,0
|
|
20230714,153100,14028600,2380,2380,2380,2380,0
|
|
20230714,153000,14028600,2380,2380,2380,2380,15
|
|
20230714,152900,13992900,2395,2395,2395,2395,0
|
|
20230714,152800,13992900,2395,2395,2395,2395,0
|
|
20230714,152700,13992900,2395,2395,2395,2395,0
|
|
20230714,152600,13992900,2395,2395,2395,2395,0
|
|
20230714,152500,13992900,2395,2395,2395,2395,0
|
|
20230714,152400,13992900,2395,2395,2395,2395,0
|
|
20230714,152300,13992900,2395,2395,2395,2395,0
|
|
20230714,152200,13992900,2395,2395,2395,2395,0
|
|
20230714,152100,13992900,2395,2395,2395,2395,0
|
|
20230714,152000,13992900,2395,2395,2395,2395,0
|
|
20230714,151900,13992900,2395,2395,2395,2395,0
|
|
20230714,151800,13992900,2395,2395,2395,2395,0
|
|
20230714,151700,13992900,2395,2395,2395,2395,0
|
|
20230714,151600,13992900,2395,2395,2395,2395,0
|
|
20230714,151500,13992900,2395,2395,2395,2395,0
|
|
20230714,151400,13992900,2395,2395,2395,2395,0
|
|
20230714,151300,13992900,2395,2395,2395,2395,0
|
|
20230714,151200,13992900,2395,2395,2395,2395,0
|
|
20230714,151100,13992900,2395,2395,2395,2395,0
|
|
20230714,151000,13992900,2395,2395,2395,2395,0
|
|
20230714,150900,13992900,2395,2395,2395,2395,0
|
|
20230714,150800,13992900,2395,2395,2395,2395,0
|
|
20230714,150700,13992900,2395,2395,2395,2395,0
|
|
20230714,150600,13992900,2395,2395,2395,2395,0
|
|
20230714,150500,13992900,2395,2395,2395,2395,0
|
|
20230714,150400,13992900,2395,2395,2395,2395,0
|
|
20230714,150300,13992900,2395,2395,2395,2395,0
|
|
20230714,150200,13992900,2395,2395,2395,2395,0
|
|
20230714,150100,13992900,2395,2395,2395,2395,0
|
|
20230714,150000,13992900,2395,2395,2395,2395,0
|
|
20230714,145900,13992900,2395,2395,2395,2395,0
|
|
20230714,145800,13992900,2395,2395,2395,2395,0
|
|
20230714,145700,13992900,2395,2395,2395,2395,0
|
|
20230714,145600,13992900,2395,2395,2395,2395,0
|
|
20230714,145500,13992900,2395,2395,2395,2395,0
|
|
20230714,145400,13992900,2395,2395,2395,2395,0
|
|
20230714,145300,13992900,2395,2395,2395,2395,0
|
|
20230714,145200,13992900,2395,2395,2395,2395,0
|
|
20230714,145100,13992900,2395,2395,2395,2395,0
|
|
20230714,145000,13992900,2395,2395,2395,2395,0
|
|
20230714,144900,13992900,2395,2395,2395,2395,0
|
|
20230714,144800,13992900,2395,2395,2395,2395,0
|
|
20230714,144700,13992900,2395,2395,2395,2395,0
|
|
20230714,144600,13992900,2395,2395,2395,2395,0
|
|
20230714,144500,13992900,2395,2395,2395,2395,0
|
|
20230714,144400,13992900,2395,2390,2395,2390,200
|
|
20230714,144300,13514075,2390,2390,2390,2390,0
|
|
20230714,144200,13514075,2390,2390,2390,2390,0
|
|
20230714,144100,13514075,2390,2390,2390,2390,0
|
|
20230714,144000,13514075,2390,2390,2390,2390,0
|
|
20230714,143900,13514075,2390,2390,2390,2390,200
|
|
20230714,143800,13036075,2390,2390,2390,2390,0
|
|
20230714,143700,13036075,2390,2390,2390,2390,0
|
|
20230714,143600,13036075,2390,2390,2390,2390,0
|
|
20230714,143500,13036075,2390,2390,2390,2390,0
|
|
20230714,143400,13036075,2390,2390,2390,2390,0
|
|
20230714,143300,13036075,2390,2390,2390,2390,0
|
|
20230714,143200,13036075,2390,2390,2390,2390,0
|
|
20230714,143100,13036075,2390,2390,2390,2390,0
|
|
20230714,143000,13036075,2390,2390,2390,2390,200
|
|
20230714,142900,12558075,2385,2385,2385,2385,0
|
|
20230714,142800,12558075,2385,2385,2385,2385,0
|
|
20230714,142700,12558075,2385,2385,2385,2385,266
|
|
20230714,142600,11923665,2380,2380,2380,2380,0
|
|
20230714,142500,11923665,2380,2380,2380,2380,0
|
|
20230714,142400,11923665,2380,2380,2380,2380,0
|
|
20230714,142300,11923665,2380,2380,2380,2380,0
|
|
20230714,142200,11923665,2380,2380,2380,2380,0
|
|
20230714,142100,11923665,2380,2380,2380,2380,0
|
|
20230714,142000,11923665,2380,2380,2380,2380,0
|
|
20230714,141900,11923665,2380,2380,2380,2380,0
|
|
20230714,141800,11923665,2380,2380,2380,2380,0
|
|
20230714,141700,11923665,2380,2380,2380,2380,0
|
|
20230714,141600,11923665,2380,2380,2380,2380,0
|
|
20230714,141500,11923665,2380,2380,2380,2380,0
|
|
20230714,141400,11923665,2380,2380,2380,2380,0
|
|
20230714,141300,11923665,2380,2380,2380,2380,0
|
|
20230714,141200,11923665,2380,2380,2380,2380,0
|
|
20230714,141100,11923665,2380,2380,2380,2380,0
|
|
20230714,141000,11923665,2380,2380,2380,2380,0
|
|
20230714,140900,11923665,2380,2380,2380,2380,0
|
|
20230714,140800,11923665,2380,2380,2380,2380,0
|
|
20230714,140700,11923665,2380,2380,2380,2380,0
|
|
20230714,140600,11923665,2380,2380,2380,2380,0
|
|
20230714,140500,11923665,2380,2380,2380,2380,0
|
|
20230714,140400,11923665,2380,2380,2380,2380,0
|
|
20230714,140300,11923665,2380,2380,2380,2380,0
|
|
20230714,140200,11923665,2380,2380,2380,2380,0
|
|
20230714,140100,11923665,2380,2380,2380,2380,0
|
|
20230714,140000,11923665,2380,2380,2380,2380,22
|
|
20230714,135900,11871305,2380,2380,2380,2380,0
|
|
20230714,135800,11871305,2380,2380,2380,2380,18
|
|
20230714,135700,11828465,2380,2380,2380,2380,2
|
|
20230714,135600,11823705,2380,2380,2380,2380,19
|
|
20230714,135500,11778485,2380,2380,2380,2380,2
|
|
20230714,135400,11773725,2380,2380,2380,2380,18
|
|
20230714,135300,11730885,2380,2380,2380,2380,3
|
|
20230714,135200,11723745,2380,2380,2380,2380,19
|
|
20230714,135100,11678525,2380,2380,2380,2380,0
|
|
20230714,135000,11678525,2380,2380,2380,2380,20
|
|
20230714,134900,11630925,2380,2380,2380,2380,0
|
|
20230714,134800,11630925,2380,2380,2380,2380,21
|
|
20230714,134700,11580945,2380,2380,2380,2380,0
|
|
20230714,134600,11580945,2380,2380,2380,2380,20
|
|
20230714,134500,11533345,2380,2380,2380,2380,15
|
|
20230714,134400,11497645,2380,2380,2380,2380,4
|
|
20230714,134300,11488125,2380,2380,2380,2380,17
|
|
20230714,134200,11447665,2380,2380,2380,2380,4
|
|
20230714,134100,11438145,2380,2380,2380,2380,21
|
|
20230714,134000,11388165,2380,2380,2380,2380,0
|
|
20230714,133900,11388165,2380,2375,2380,2375,421
|
|
20230714,133800,10386205,2375,2375,2375,2375,0
|
|
20230714,133700,10386205,2375,2375,2375,2375,18
|
|
20230714,133600,10343455,2375,2375,2375,2375,2
|
|
20230714,133500,10338705,2375,2375,2375,2375,18
|
|
20230714,133400,10295955,2375,2375,2375,2375,3
|
|
20230714,133300,10288830,2375,2375,2375,2375,18
|
|
20230714,133200,10246080,2375,2375,2375,2375,17
|
|
20230714,133100,10205705,2375,2375,2375,2375,4
|
|
20230714,133000,10196205,2375,2375,2375,2375,14
|
|
20230714,132900,10162955,2375,2375,2375,2375,7
|
|
20230714,132800,10146330,2375,2375,2375,2375,14
|
|
20230714,132700,10113080,2375,2375,2375,2375,6
|
|
20230714,132600,10098830,2375,2375,2375,2375,15
|
|
20230714,132500,10063205,2375,2375,2375,2375,7
|
|
20230714,132400,10046580,2375,2375,2375,2375,14
|
|
20230714,132300,10013330,2375,2375,2375,2375,4
|
|
20230714,132200,10003830,2375,2375,2375,2375,20
|
|
20230714,132100,9956330,2375,2375,2375,2375,0
|
|
20230714,132000,9956330,2375,2375,2375,2375,21
|
|
20230714,131900,9906455,2375,2375,2375,2375,0
|
|
20230714,131800,9906455,2375,2375,2375,2375,20
|
|
20230714,131700,9858955,2375,2375,2375,2375,15
|
|
20230714,131600,9823330,2375,2375,2375,2375,7
|
|
20230714,131500,9806705,2375,2375,2375,2375,15
|
|
20230714,131400,9771080,2375,2375,2375,2375,4
|
|
20230714,131300,9761580,2375,2375,2375,2375,16
|
|
20230714,131200,9723580,2375,2375,2375,2375,4
|
|
20230714,131100,9714080,2375,2375,2375,2375,17
|
|
20230714,131000,9673705,2375,2375,2375,2375,4
|
|
20230714,130900,9664205,2375,2375,2375,2375,18
|
|
20230714,130800,9621455,2375,2375,2375,2375,4
|
|
20230714,130700,9611955,2375,2375,2375,2375,14
|
|
20230714,130600,9578705,2375,2375,2375,2375,6
|
|
20230714,130500,9564455,2375,2375,2375,2375,14
|
|
20230714,130400,9531205,2375,2380,2380,2375,21
|
|
20230714,130300,9481320,2380,2380,2380,2380,5
|
|
20230714,130200,9469420,2385,2375,2385,2375,20
|
|
20230714,130100,9421895,2375,2375,2375,2375,4
|
|
20230714,130000,9412395,2375,2375,2375,2375,14
|
|
20230714,125900,9379145,2375,2375,2375,2375,7
|
|
20230714,125800,9362520,2375,2375,2375,2375,15
|
|
20230714,125700,9326895,2375,2375,2375,2375,6
|
|
20230714,125600,9312645,2375,2375,2375,2375,14
|
|
20230714,125500,9279395,2375,2375,2375,2375,7
|
|
20230714,125400,9262770,2375,2375,2375,2375,14
|
|
20230714,125300,9229520,2375,2375,2375,2375,4
|
|
20230714,125200,9220020,2375,2375,2375,2375,16
|
|
20230714,125100,9182020,2375,2375,2375,2375,4
|
|
20230714,125000,9172520,2375,2375,2375,2375,17
|
|
20230714,124900,9132145,2375,2375,2375,2375,18
|
|
20230714,124800,9089395,2375,2375,2375,2375,6
|
|
20230714,124700,9075145,2375,2375,2375,2375,14
|
|
20230714,124600,9041895,2375,2375,2375,2375,4
|
|
20230714,124500,9032395,2375,2375,2375,2375,17
|
|
20230714,124400,8992020,2380,2370,2380,2370,289
|
|
20230714,124300,8304240,2370,2370,2370,2370,16
|
|
20230714,124200,8266320,2370,2370,2370,2370,4
|
|
20230714,124100,8256840,2370,2370,2370,2370,18
|
|
20230714,124000,8214180,2370,2370,2370,2370,4
|
|
20230714,123900,8204700,2370,2370,2370,2370,14
|
|
20230714,123800,8171520,2370,2370,2370,2370,6
|
|
20230714,123700,8157300,2370,2370,2370,2370,14
|
|
20230714,123600,8124120,2370,2370,2370,2370,21
|
|
20230714,123500,8074350,2370,2370,2370,2370,0
|
|
20230714,123400,8074350,2370,2370,2370,2370,21
|
|
20230714,123300,8024580,2370,2370,2370,2370,0
|
|
20230714,123200,8024580,2370,2370,2370,2370,18
|
|
20230714,123100,7981920,2370,2370,2370,2370,7
|
|
20230714,123000,7965330,2370,2370,2370,2370,15
|
|
20230714,122900,7929780,2370,2370,2370,2370,6
|
|
20230714,122800,7915560,2370,2370,2370,2370,15
|
|
20230714,122700,7880010,2370,2370,2370,2370,7
|
|
20230714,122600,7863420,2370,2370,2370,2370,14
|
|
20230714,122500,7830240,2370,2370,2370,2370,6
|
|
20230714,122400,7816020,2370,2370,2370,2370,14
|
|
20230714,122300,7782840,2370,2370,2370,2370,4
|
|
20230714,122200,7773360,2370,2370,2370,2370,17
|
|
20230714,122100,7733070,2370,2370,2370,2370,18
|
|
20230714,122000,7690410,2370,2370,2370,2370,2
|
|
20230714,121900,7685670,2370,2370,2370,2370,18
|
|
20230714,121800,7643010,2370,2370,2370,2370,3
|
|
20230714,121700,7635900,2370,2370,2370,2370,18
|
|
20230714,121600,7593240,2370,2370,2370,2370,0
|
|
20230714,121500,7593240,2370,2370,2370,2370,21
|
|
20230714,121400,7543470,2370,2370,2370,2370,4
|
|
20230714,121300,7533990,2370,2370,2370,2370,17
|
|
20230714,121200,7493700,2370,2370,2370,2370,3
|
|
20230714,121100,7486590,2370,2370,2370,2370,16
|
|
20230714,121000,7448670,2370,2370,2370,2370,4
|
|
20230714,120900,7439190,2370,2370,2370,2370,15
|
|
20230714,120800,7403640,2370,2370,2370,2370,21
|
|
20230714,120700,7353870,2370,2370,2370,2370,0
|
|
20230714,120600,7353870,2370,2370,2370,2370,20
|
|
20230714,120500,7306470,2370,2370,2370,2370,0
|
|
20230714,120400,7306470,2370,2370,2370,2370,21
|
|
20230714,120300,7256700,2370,2370,2370,2370,0
|
|
20230714,120200,7256700,2370,2370,2370,2370,17
|
|
20230714,120100,7216410,2370,2370,2370,2370,2
|
|
20230714,120000,7211670,2370,2370,2370,2370,18
|
|
20230714,115900,7169010,2370,2370,2370,2370,7
|
|
20230714,115800,7152420,2370,2370,2370,2370,14
|
|
20230714,115700,7119240,2370,2370,2370,2370,5
|
|
20230714,115600,7107390,2370,2370,2370,2370,14
|
|
20230714,115500,7074210,2370,2370,2370,2370,4
|
|
20230714,115400,7064730,2370,2370,2370,2370,18
|
|
20230714,115300,7022070,2370,2370,2370,2370,19
|
|
20230714,115200,6977040,2370,2370,2370,2370,2
|
|
20230714,115100,6972300,2370,2370,2370,2370,19
|
|
20230714,115000,6927270,2370,2370,2370,2370,3
|
|
20230714,114900,6920160,2370,2370,2370,2370,19
|
|
20230714,114800,6875130,2370,2370,2370,2370,0
|
|
20230714,114700,6875130,2370,2370,2370,2370,20
|
|
20230714,114600,6827730,2370,2370,2370,2370,0
|
|
20230714,114500,6827730,2370,2370,2370,2370,20
|
|
20230714,114400,6780330,2370,2370,2370,2370,0
|
|
20230714,114300,6780330,2370,2370,2370,2370,20
|
|
20230714,114200,6732930,2370,2370,2370,2370,4
|
|
20230714,114100,6723450,2370,2370,2370,2370,16
|
|
20230714,114000,6685530,2370,2370,2370,2370,18
|
|
20230714,113900,6642870,2370,2370,2370,2370,0
|
|
20230714,113800,6642870,2370,2370,2370,2370,22
|
|
20230714,113700,6590730,2370,2370,2370,2370,0
|
|
20230714,113600,6590730,2370,2370,2370,2370,20
|
|
20230714,113500,6543330,2370,2370,2370,2370,0
|
|
20230714,113400,6543330,2370,2370,2370,2370,21
|
|
20230714,113300,6493560,2370,2370,2370,2370,0
|
|
20230714,113200,6493560,2370,2370,2370,2370,18
|
|
20230714,113100,6450900,2370,2370,2370,2370,2
|
|
20230714,113000,6446160,2370,2370,2370,2370,18
|
|
20230714,112900,6403500,2370,2375,2375,2370,22
|
|
20230714,112800,6351295,2380,2375,2380,2375,2
|
|
20230714,112700,6346540,2370,2370,2370,2370,6
|
|
20230714,112600,6332320,2370,2370,2370,2370,15
|
|
20230714,112500,6296770,2370,2370,2370,2370,18
|
|
20230714,112400,6254110,2370,2370,2370,2370,3
|
|
20230714,112300,6247000,2370,2370,2370,2370,18
|
|
20230714,112200,6204340,2370,2370,2370,2370,2
|
|
20230714,112100,6199600,2370,2370,2370,2370,18
|
|
20230714,112000,6156940,2370,2370,2370,2370,3
|
|
20230714,111900,6149830,2370,2370,2370,2370,19
|
|
20230714,111800,6104800,2370,2370,2370,2370,0
|
|
20230714,111700,6104800,2370,2370,2370,2370,21
|
|
20230714,111600,6055030,2370,2370,2370,2370,0
|
|
20230714,111500,6055030,2370,2370,2370,2370,21
|
|
20230714,111400,6005260,2370,2370,2370,2370,0
|
|
20230714,111300,6005260,2370,2365,2370,2365,20
|
|
20230714,111200,5957890,2365,2365,2365,2365,14
|
|
20230714,111100,5924780,2365,2365,2365,2365,4
|
|
20230714,111000,5915320,2365,2365,2380,2365,21
|
|
20230714,110900,5865640,2365,2365,2365,2365,0
|
|
20230714,110800,5865640,2365,2365,2365,2365,20
|
|
20230714,110700,5818340,2365,2365,2365,2365,0
|
|
20230714,110600,5818340,2365,2365,2365,2365,21
|
|
20230714,110500,5768675,2365,2365,2365,2365,0
|
|
20230714,110400,5768675,2365,2365,2365,2365,19
|
|
20230714,110300,5723740,2365,2365,2365,2365,2
|
|
20230714,110200,5719010,2365,2365,2365,2365,19
|
|
20230714,110100,5674075,2365,2365,2365,2365,3
|
|
20230714,110000,5666980,2365,2365,2365,2365,18
|
|
20230714,105900,5624410,2365,2365,2365,2365,16
|
|
20230714,105800,5586570,2365,2365,2365,2365,4
|
|
20230714,105700,5577110,2365,2365,2365,2365,17
|
|
20230714,105600,5536905,2365,2365,2365,2365,4
|
|
20230714,105500,5527445,2360,2360,2360,2360,18
|
|
20230714,105400,5484965,2360,2360,2360,2360,0
|
|
20230714,105300,5484965,2360,2365,2365,2360,2004
|
|
20230714,105200,755155,2365,2365,2365,2365,0
|
|
20230714,105100,755155,2365,2365,2365,2365,0
|
|
20230714,105000,755155,2365,2365,2365,2365,0
|
|
20230714,104900,755155,2365,2365,2365,2365,0
|
|
20230714,104800,755155,2365,2365,2365,2365,0
|
|
20230714,104700,755155,2365,2365,2365,2365,0
|
|
20230714,104600,755155,2365,2365,2365,2365,0
|
|
20230714,104500,755155,2365,2365,2365,2365,0
|
|
20230714,104400,755155,2365,2365,2365,2365,0
|
|
20230714,104300,755155,2365,2370,2370,2365,33
|
|
20230714,104200,677020,2375,2375,2375,2375,0
|
|
20230714,104100,677020,2375,2375,2375,2375,0
|
|
20230714,104000,677020,2375,2375,2375,2375,0
|
|
20230714,103900,677020,2375,2375,2375,2375,0
|
|
20230714,103800,677020,2375,2375,2375,2375,0
|
|
20230714,103700,677020,2375,2375,2375,2375,0
|
|
20230714,103600,677020,2375,2375,2375,2375,0
|
|
20230714,103500,677020,2375,2375,2375,2375,0
|
|
20230714,103400,677020,2375,2375,2375,2375,0
|
|
20230714,103300,677020,2375,2375,2375,2375,0
|
|
20230714,103200,677020,2375,2375,2375,2375,0
|
|
20230714,103100,677020,2375,2375,2375,2375,0
|
|
20230714,103000,677020,2375,2375,2375,2375,0
|
|
20230714,102900,677020,2375,2375,2375,2375,0
|
|
20230714,102800,677020,2375,2375,2375,2375,0
|
|
20230714,102700,677020,2375,2375,2375,2375,0
|
|
20230714,102600,677020,2375,2375,2375,2375,0
|
|
20230714,102500,677020,2375,2375,2375,2375,0
|
|
20230714,102400,677020,2375,2375,2375,2375,0
|
|
20230714,102300,677020,2375,2375,2375,2375,0
|
|
20230714,102200,677020,2375,2375,2375,2375,0
|
|
20230714,102100,677020,2375,2375,2375,2375,0
|
|
20230714,102000,677020,2375,2375,2375,2375,0
|
|
20230714,101900,677020,2375,2375,2375,2375,0
|
|
20230714,101800,677020,2375,2375,2375,2375,0
|
|
20230714,101700,677020,2375,2375,2375,2375,0
|
|
20230714,101600,677020,2375,2375,2375,2375,0
|
|
20230714,101500,677020,2375,2375,2375,2375,0
|
|
20230714,101400,677020,2375,2375,2375,2375,0
|
|
20230714,101300,677020,2375,2375,2375,2375,0
|
|
20230714,101200,677020,2375,2375,2375,2375,0
|
|
20230714,101100,677020,2375,2375,2375,2375,0
|
|
20230714,101000,677020,2375,2375,2375,2375,0
|
|
20230714,100900,677020,2375,2375,2375,2375,0
|
|
20230714,100800,677020,2375,2375,2375,2375,0
|
|
20230714,100700,677020,2375,2375,2375,2375,0
|
|
20230714,100600,677020,2375,2375,2375,2375,0
|
|
20230714,100500,677020,2375,2375,2375,2375,0
|
|
20230714,100400,677020,2375,2375,2375,2375,1
|
|
20230714,100300,674645,2360,2360,2360,2360,0
|
|
20230714,100200,674645,2360,2360,2360,2360,0
|
|
20230714,100100,674645,2360,2360,2360,2360,0
|
|
20230714,100000,674645,2360,2360,2360,2360,0
|
|
20230714,095900,674645,2360,2360,2360,2360,0
|
|
20230714,095800,674645,2360,2360,2360,2360,0
|
|
20230714,095700,674645,2360,2360,2360,2360,0
|
|
20230714,095600,674645,2360,2360,2360,2360,0
|
|
20230714,095500,674645,2360,2360,2360,2360,0
|
|
20230714,095400,674645,2360,2360,2360,2360,116
|
|
20230714,095300,400885,2380,2380,2380,2380,0
|
|
20230714,095200,400885,2380,2380,2380,2380,0
|
|
20230714,095100,400885,2380,2380,2380,2380,0
|
|
20230714,095000,400885,2380,2380,2380,2380,0
|
|
20230714,094900,400885,2380,2380,2380,2380,0
|
|
20230714,094800,400885,2380,2380,2380,2380,0
|
|
20230714,094700,400885,2380,2380,2380,2380,0
|
|
20230714,094600,400885,2380,2380,2380,2380,0
|
|
20230714,094500,400885,2380,2380,2380,2380,0
|
|
20230714,094400,400885,2380,2380,2380,2380,0
|
|
20230714,094300,400885,2380,2380,2380,2380,0
|
|
20230714,094200,400885,2380,2380,2380,2380,0
|
|
20230714,094100,400885,2380,2380,2380,2380,0
|
|
20230714,094000,400885,2380,2380,2380,2380,0
|
|
20230714,093900,400885,2380,2380,2380,2380,0
|
|
20230714,093800,400885,2380,2380,2380,2380,0
|
|
20230714,093700,400885,2380,2380,2380,2380,0
|
|
20230714,093600,400885,2380,2380,2380,2380,1
|
|
20230714,093500,398505,2355,2355,2355,2355,0
|
|
20230714,093400,398505,2355,2355,2355,2355,0
|
|
20230714,093300,398505,2355,2355,2355,2355,0
|
|
20230714,093200,398505,2355,2355,2355,2355,0
|
|
20230714,093100,398505,2355,2355,2355,2355,0
|
|
20230714,093000,398505,2355,2355,2355,2355,0
|
|
20230714,092900,398505,2355,2355,2355,2355,0
|
|
20230714,092800,398505,2355,2355,2355,2355,0
|
|
20230714,092700,398505,2355,2355,2355,2355,0
|
|
20230714,092600,398505,2355,2360,2360,2355,167
|
|
20230714,092500,4720,2360,2360,2360,2360,0
|
|
20230714,092400,4720,2360,2360,2360,2360,0
|
|
20230714,092300,4720,2360,2360,2360,2360,0
|
|
20230714,092200,4720,2360,2360,2360,2360,0
|
|
20230714,092100,4720,2360,2360,2360,2360,0
|
|
20230714,092000,4720,2360,2360,2360,2360,0
|
|
20230714,091900,4720,2360,2360,2360,2360,0
|
|
20230714,091800,4720,2360,2360,2360,2360,0
|
|
20230714,091700,4720,2360,2360,2360,2360,0
|
|
20230714,091600,4720,2360,2360,2360,2360,0
|
|
20230714,091500,4720,2360,2360,2360,2360,0
|
|
20230714,091400,4720,2360,2360,2360,2360,0
|
|
20230714,091300,4720,2360,2360,2360,2360,0
|
|
20230714,091200,4720,2360,2360,2360,2360,0
|
|
20230714,091100,4720,2360,2360,2360,2360,0
|
|
20230714,091000,4720,2360,2360,2360,2360,0
|
|
20230714,090900,4720,2360,2360,2360,2360,0
|
|
20230714,090800,4720,2360,2360,2360,2360,0
|
|
20230714,090700,4720,2360,2360,2360,2360,0
|
|
20230714,090600,4720,2360,2360,2360,2360,0
|
|
20230714,090500,4720,2360,2360,2360,2360,0
|
|
20230714,090400,4720,2360,2360,2360,2360,0
|
|
20230714,090300,4720,2360,2360,2360,2360,0
|
|
20230714,090200,4720,2360,2360,2360,2360,0
|
|
20230714,090100,4720,2360,2360,2360,2360,0
|
|
20230714,090000,4720,2360,2360,2360,2360,2
|