724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,210100,23032485,2385,2385,2385,2385,12
|
|
20230717,210000,23032485,2385,2385,2385,2385,0
|
|
20230717,205900,23032485,2385,2385,2385,2385,0
|
|
20230717,205800,23032485,2385,2385,2385,2385,0
|
|
20230717,205700,23032485,2385,2385,2385,2385,0
|
|
20230717,205600,23032485,2385,2385,2385,2385,0
|
|
20230717,205500,23032485,2385,2385,2385,2385,0
|
|
20230717,205400,23032485,2385,2385,2385,2385,0
|
|
20230717,205300,23032485,2385,2385,2385,2385,0
|
|
20230717,205200,23032485,2385,2385,2385,2385,0
|
|
20230717,205100,23032485,2385,2385,2385,2385,0
|
|
20230717,205000,23032485,2385,2385,2385,2385,0
|
|
20230717,204900,23032485,2385,2385,2385,2385,0
|
|
20230717,204800,23032485,2385,2385,2385,2385,0
|
|
20230717,204700,23032485,2385,2385,2385,2385,0
|
|
20230717,204600,23032485,2385,2385,2385,2385,0
|
|
20230717,204500,23032485,2385,2385,2385,2385,0
|
|
20230717,204400,23032485,2385,2385,2385,2385,0
|
|
20230717,204300,23032485,2385,2385,2385,2385,0
|
|
20230717,204200,23032485,2385,2385,2385,2385,0
|
|
20230717,204100,23032485,2385,2385,2385,2385,0
|
|
20230717,204000,23032485,2385,2385,2385,2385,0
|
|
20230717,203900,23032485,2385,2385,2385,2385,0
|
|
20230717,203800,23032485,2385,2385,2385,2385,0
|
|
20230717,203700,23032485,2385,2385,2385,2385,0
|
|
20230717,203600,23032485,2385,2385,2385,2385,0
|
|
20230717,203500,23032485,2385,2385,2385,2385,0
|
|
20230717,203400,23032485,2385,2385,2385,2385,0
|
|
20230717,203300,23032485,2385,2385,2385,2385,0
|
|
20230717,203200,23032485,2385,2385,2385,2385,0
|
|
20230717,203100,23032485,2385,2385,2385,2385,12
|
|
20230717,203000,23032485,2385,2385,2385,2385,0
|
|
20230717,202900,23032485,2385,2385,2385,2385,0
|
|
20230717,202800,23032485,2385,2385,2385,2385,0
|
|
20230717,202700,23032485,2385,2385,2385,2385,0
|
|
20230717,202600,23032485,2385,2385,2385,2385,0
|
|
20230717,202500,23032485,2385,2385,2385,2385,0
|
|
20230717,202400,23032485,2385,2385,2385,2385,0
|
|
20230717,202300,23032485,2385,2385,2385,2385,0
|
|
20230717,202200,23032485,2385,2385,2385,2385,0
|
|
20230717,202100,23032485,2385,2385,2385,2385,0
|
|
20230717,202000,23032485,2385,2385,2385,2385,0
|
|
20230717,201900,23032485,2385,2385,2385,2385,0
|
|
20230717,201800,23032485,2385,2385,2385,2385,0
|
|
20230717,201700,23032485,2385,2385,2385,2385,0
|
|
20230717,201600,23032485,2385,2385,2385,2385,0
|
|
20230717,201500,23032485,2385,2385,2385,2385,0
|
|
20230717,201400,23032485,2385,2385,2385,2385,0
|
|
20230717,201300,23032485,2385,2385,2385,2385,0
|
|
20230717,201200,23032485,2385,2385,2385,2385,0
|
|
20230717,201100,23032485,2385,2385,2385,2385,0
|
|
20230717,201000,23032485,2385,2385,2385,2385,0
|
|
20230717,200900,23032485,2385,2385,2385,2385,0
|
|
20230717,200800,23032485,2385,2385,2385,2385,0
|
|
20230717,200700,23032485,2385,2385,2385,2385,0
|
|
20230717,200600,23032485,2385,2385,2385,2385,0
|
|
20230717,200500,23032485,2385,2385,2385,2385,0
|
|
20230717,200400,23032485,2385,2385,2385,2385,0
|
|
20230717,200300,23032485,2385,2385,2385,2385,0
|
|
20230717,200200,23032485,2385,2385,2385,2385,0
|
|
20230717,200100,23032485,2385,2385,2385,2385,12
|
|
20230717,200000,23032485,2385,2385,2385,2385,0
|
|
20230717,195900,23032485,2385,2385,2385,2385,0
|
|
20230717,195800,23032485,2385,2385,2385,2385,0
|
|
20230717,195700,23032485,2385,2385,2385,2385,0
|
|
20230717,195600,23032485,2385,2385,2385,2385,0
|
|
20230717,195500,23032485,2385,2385,2385,2385,0
|
|
20230717,195400,23032485,2385,2385,2385,2385,0
|
|
20230717,195300,23032485,2385,2385,2385,2385,0
|
|
20230717,195200,23032485,2385,2385,2385,2385,0
|
|
20230717,195100,23032485,2385,2385,2385,2385,0
|
|
20230717,195000,23032485,2385,2385,2385,2385,0
|
|
20230717,194900,23032485,2385,2385,2385,2385,0
|
|
20230717,194800,23032485,2385,2385,2385,2385,0
|
|
20230717,194700,23032485,2385,2385,2385,2385,0
|
|
20230717,194600,23032485,2385,2385,2385,2385,0
|
|
20230717,194500,23032485,2385,2385,2385,2385,0
|
|
20230717,194400,23032485,2385,2385,2385,2385,0
|
|
20230717,194300,23032485,2385,2385,2385,2385,0
|
|
20230717,194200,23032485,2385,2385,2385,2385,0
|
|
20230717,194100,23032485,2385,2385,2385,2385,0
|
|
20230717,194000,23032485,2385,2385,2385,2385,0
|
|
20230717,193900,23032485,2385,2385,2385,2385,0
|
|
20230717,193800,23032485,2385,2385,2385,2385,0
|
|
20230717,193700,23032485,2385,2385,2385,2385,0
|
|
20230717,193600,23032485,2385,2385,2385,2385,0
|
|
20230717,193500,23032485,2385,2385,2385,2385,0
|
|
20230717,193400,23032485,2385,2385,2385,2385,0
|
|
20230717,193300,23032485,2385,2385,2385,2385,0
|
|
20230717,193200,23032485,2385,2385,2385,2385,0
|
|
20230717,193100,23032485,2385,2385,2385,2385,12
|
|
20230717,193000,23032485,2385,2385,2385,2385,0
|
|
20230717,192900,23032485,2385,2385,2385,2385,0
|
|
20230717,192800,23032485,2385,2385,2385,2385,0
|
|
20230717,192700,23032485,2385,2385,2385,2385,0
|
|
20230717,192600,23032485,2385,2385,2385,2385,0
|
|
20230717,192500,23032485,2385,2385,2385,2385,0
|
|
20230717,192400,23032485,2385,2385,2385,2385,0
|
|
20230717,192300,23032485,2385,2385,2385,2385,0
|
|
20230717,192200,23032485,2385,2385,2385,2385,0
|
|
20230717,192100,23032485,2385,2385,2385,2385,0
|
|
20230717,192000,23032485,2385,2385,2385,2385,0
|
|
20230717,191900,23032485,2385,2385,2385,2385,0
|
|
20230717,191800,23032485,2385,2385,2385,2385,0
|
|
20230717,191700,23032485,2385,2385,2385,2385,0
|
|
20230717,191600,23032485,2385,2385,2385,2385,0
|
|
20230717,191500,23032485,2385,2385,2385,2385,0
|
|
20230717,191400,23032485,2385,2385,2385,2385,0
|
|
20230717,191300,23032485,2385,2385,2385,2385,0
|
|
20230717,191200,23032485,2385,2385,2385,2385,0
|
|
20230717,191100,23032485,2385,2385,2385,2385,0
|
|
20230717,191000,23032485,2385,2385,2385,2385,0
|
|
20230717,190900,23032485,2385,2385,2385,2385,0
|
|
20230717,190800,23032485,2385,2385,2385,2385,0
|
|
20230717,190700,23032485,2385,2385,2385,2385,0
|
|
20230717,190600,23032485,2385,2385,2385,2385,0
|
|
20230717,190500,23032485,2385,2385,2385,2385,0
|
|
20230717,190400,23032485,2385,2385,2385,2385,0
|
|
20230717,190300,23032485,2385,2385,2385,2385,0
|
|
20230717,190200,23032485,2385,2385,2385,2385,0
|
|
20230717,190100,23032485,2385,2385,2385,2385,12
|
|
20230717,190000,23032485,2385,2385,2385,2385,0
|
|
20230717,185900,23032485,2385,2385,2385,2385,0
|
|
20230717,185800,23032485,2385,2385,2385,2385,0
|
|
20230717,185700,23032485,2385,2385,2385,2385,0
|
|
20230717,185600,23032485,2385,2385,2385,2385,0
|
|
20230717,185500,23032485,2385,2385,2385,2385,0
|
|
20230717,185400,23032485,2385,2385,2385,2385,0
|
|
20230717,185300,23032485,2385,2385,2385,2385,0
|
|
20230717,185200,23032485,2385,2385,2385,2385,0
|
|
20230717,185100,23032485,2385,2385,2385,2385,0
|
|
20230717,185000,23032485,2385,2385,2385,2385,0
|
|
20230717,184900,23032485,2385,2385,2385,2385,0
|
|
20230717,184800,23032485,2385,2385,2385,2385,0
|
|
20230717,184700,23032485,2385,2385,2385,2385,0
|
|
20230717,184600,23032485,2385,2385,2385,2385,0
|
|
20230717,184500,23032485,2385,2385,2385,2385,0
|
|
20230717,184400,23032485,2385,2385,2385,2385,0
|
|
20230717,184300,23032485,2385,2385,2385,2385,0
|
|
20230717,184200,23032485,2385,2385,2385,2385,0
|
|
20230717,184100,23032485,2385,2385,2385,2385,0
|
|
20230717,184000,23032485,2385,2385,2385,2385,0
|
|
20230717,183900,23032485,2385,2385,2385,2385,0
|
|
20230717,183800,23032485,2385,2385,2385,2385,0
|
|
20230717,183700,23032485,2385,2385,2385,2385,0
|
|
20230717,183600,23032485,2385,2385,2385,2385,0
|
|
20230717,183500,23032485,2385,2385,2385,2385,0
|
|
20230717,183400,23032485,2385,2385,2385,2385,0
|
|
20230717,183300,23032485,2385,2385,2385,2385,0
|
|
20230717,183200,23032485,2385,2385,2385,2385,0
|
|
20230717,183100,23032485,2385,2385,2385,2385,12
|
|
20230717,183000,23032485,2385,2385,2385,2385,0
|
|
20230717,182900,23032485,2385,2385,2385,2385,0
|
|
20230717,182800,23032485,2385,2385,2385,2385,0
|
|
20230717,182700,23032485,2385,2385,2385,2385,0
|
|
20230717,182600,23032485,2385,2385,2385,2385,0
|
|
20230717,182500,23032485,2385,2385,2385,2385,0
|
|
20230717,182400,23032485,2385,2385,2385,2385,0
|
|
20230717,182300,23032485,2385,2385,2385,2385,0
|
|
20230717,182200,23032485,2385,2385,2385,2385,0
|
|
20230717,182100,23032485,2385,2385,2385,2385,0
|
|
20230717,182000,23032485,2385,2385,2385,2385,0
|
|
20230717,181900,23032485,2385,2385,2385,2385,0
|
|
20230717,181800,23032485,2385,2385,2385,2385,0
|
|
20230717,181700,23032485,2385,2385,2385,2385,0
|
|
20230717,181600,23032485,2385,2385,2385,2385,0
|
|
20230717,181500,23032485,2385,2385,2385,2385,0
|
|
20230717,181400,23032485,2385,2385,2385,2385,0
|
|
20230717,181300,23032485,2385,2385,2385,2385,0
|
|
20230717,181200,23032485,2385,2385,2385,2385,0
|
|
20230717,181100,23032485,2385,2385,2385,2385,0
|
|
20230717,181000,23032485,2385,2385,2385,2385,0
|
|
20230717,180900,23032485,2385,2385,2385,2385,0
|
|
20230717,180800,23032485,2385,2385,2385,2385,0
|
|
20230717,180700,23032485,2385,2385,2385,2385,0
|
|
20230717,180600,23032485,2385,2385,2385,2385,0
|
|
20230717,180500,23032485,2385,2385,2385,2385,0
|
|
20230717,180400,23032485,2385,2385,2385,2385,0
|
|
20230717,180300,23032485,2385,2385,2385,2385,0
|
|
20230717,180200,23032485,2385,2385,2385,2385,0
|
|
20230717,180100,23032485,2385,2385,2385,2385,12
|
|
20230717,180000,23032485,2385,2385,2385,2385,0
|
|
20230717,175900,23032485,2385,2385,2385,2385,0
|
|
20230717,175800,23032485,2385,2385,2385,2385,0
|
|
20230717,175700,23032485,2385,2385,2385,2385,0
|
|
20230717,175600,23032485,2385,2385,2385,2385,0
|
|
20230717,175500,23032485,2385,2385,2385,2385,0
|
|
20230717,175400,23032485,2385,2385,2385,2385,0
|
|
20230717,175300,23032485,2385,2385,2385,2385,0
|
|
20230717,175200,23032485,2385,2385,2385,2385,0
|
|
20230717,175100,23032485,2385,2385,2385,2385,0
|
|
20230717,175000,23032485,2385,2385,2385,2385,0
|
|
20230717,174900,23032485,2385,2385,2385,2385,0
|
|
20230717,174800,23032485,2385,2385,2385,2385,0
|
|
20230717,174700,23032485,2385,2385,2385,2385,0
|
|
20230717,174600,23032485,2385,2385,2385,2385,0
|
|
20230717,174500,23032485,2385,2385,2385,2385,0
|
|
20230717,174400,23032485,2385,2385,2385,2385,0
|
|
20230717,174300,23032485,2385,2385,2385,2385,0
|
|
20230717,174200,23032485,2385,2385,2385,2385,0
|
|
20230717,174100,23032485,2385,2385,2385,2385,0
|
|
20230717,174000,23032485,2385,2385,2385,2385,0
|
|
20230717,173900,23032485,2385,2385,2385,2385,0
|
|
20230717,173800,23032485,2385,2385,2385,2385,0
|
|
20230717,173700,23032485,2385,2385,2385,2385,0
|
|
20230717,173600,23032485,2385,2385,2385,2385,0
|
|
20230717,173500,23032485,2385,2385,2385,2385,0
|
|
20230717,173400,23032485,2385,2385,2385,2385,0
|
|
20230717,173300,23032485,2385,2385,2385,2385,0
|
|
20230717,173200,23032485,2385,2385,2385,2385,0
|
|
20230717,173100,23032485,2385,2385,2385,2385,12
|
|
20230717,173000,23032485,2385,2385,2385,2385,0
|
|
20230717,172900,23032485,2385,2385,2385,2385,0
|
|
20230717,172800,23032485,2385,2385,2385,2385,0
|
|
20230717,172700,23032485,2385,2385,2385,2385,0
|
|
20230717,172600,23032485,2385,2385,2385,2385,0
|
|
20230717,172500,23032485,2385,2385,2385,2385,0
|
|
20230717,172400,23032485,2385,2385,2385,2385,0
|
|
20230717,172300,23032485,2385,2385,2385,2385,0
|
|
20230717,172200,23032485,2385,2385,2385,2385,0
|
|
20230717,172100,23032485,2385,2385,2385,2385,0
|
|
20230717,172000,23032485,2385,2385,2385,2385,0
|
|
20230717,171900,23032485,2385,2385,2385,2385,0
|
|
20230717,171800,23032485,2385,2385,2385,2385,0
|
|
20230717,171700,23032485,2385,2385,2385,2385,0
|
|
20230717,171600,23032485,2385,2385,2385,2385,0
|
|
20230717,171500,23032485,2385,2385,2385,2385,0
|
|
20230717,171400,23032485,2385,2385,2385,2385,0
|
|
20230717,171300,23032485,2385,2385,2385,2385,0
|
|
20230717,171200,23032485,2385,2385,2385,2385,0
|
|
20230717,171100,23032485,2385,2385,2385,2385,0
|
|
20230717,171000,23032485,2385,2385,2385,2385,0
|
|
20230717,170900,23032485,2385,2385,2385,2385,0
|
|
20230717,170800,23032485,2385,2385,2385,2385,0
|
|
20230717,170700,23032485,2385,2385,2385,2385,0
|
|
20230717,170600,23032485,2385,2385,2385,2385,0
|
|
20230717,170500,23032485,2385,2385,2385,2385,0
|
|
20230717,170400,23032485,2385,2385,2385,2385,0
|
|
20230717,170300,23032485,2385,2385,2385,2385,0
|
|
20230717,170200,23032485,2385,2385,2385,2385,0
|
|
20230717,170100,23032485,2385,2385,2385,2385,12
|
|
20230717,170000,23032485,2385,2385,2385,2385,0
|
|
20230717,165900,23032485,2385,2385,2385,2385,0
|
|
20230717,165800,23032485,2385,2385,2385,2385,0
|
|
20230717,165700,23032485,2385,2385,2385,2385,0
|
|
20230717,165600,23032485,2385,2385,2385,2385,0
|
|
20230717,165500,23032485,2385,2385,2385,2385,0
|
|
20230717,165400,23032485,2385,2385,2385,2385,0
|
|
20230717,165300,23032485,2385,2385,2385,2385,0
|
|
20230717,165200,23032485,2385,2385,2385,2385,0
|
|
20230717,165100,23032485,2385,2385,2385,2385,0
|
|
20230717,165000,23032485,2385,2385,2385,2385,0
|
|
20230717,164900,23032485,2385,2385,2385,2385,0
|
|
20230717,164800,23032485,2385,2385,2385,2385,0
|
|
20230717,164700,23032485,2385,2385,2385,2385,0
|
|
20230717,164600,23032485,2385,2385,2385,2385,0
|
|
20230717,164500,23032485,2385,2385,2385,2385,0
|
|
20230717,164400,23032485,2385,2385,2385,2385,0
|
|
20230717,164300,23032485,2385,2385,2385,2385,0
|
|
20230717,164200,23032485,2385,2385,2385,2385,0
|
|
20230717,164100,23032485,2385,2385,2385,2385,0
|
|
20230717,164000,23032485,2385,2385,2385,2385,0
|
|
20230717,163900,23032485,2385,2385,2385,2385,0
|
|
20230717,163800,23032485,2385,2385,2385,2385,0
|
|
20230717,163700,23032485,2385,2385,2385,2385,0
|
|
20230717,163600,23032485,2385,2385,2385,2385,0
|
|
20230717,163500,23032485,2385,2385,2385,2385,0
|
|
20230717,163400,23032485,2385,2385,2385,2385,0
|
|
20230717,163300,23032485,2385,2385,2385,2385,0
|
|
20230717,163200,23032485,2385,2385,2385,2385,0
|
|
20230717,163100,23032485,2385,2385,2385,2385,12
|
|
20230717,163000,23032485,2385,2385,2385,2385,0
|
|
20230717,162900,23032485,2385,2385,2385,2385,0
|
|
20230717,162800,23032485,2385,2385,2385,2385,0
|
|
20230717,162700,23032485,2385,2385,2385,2385,0
|
|
20230717,162600,23032485,2385,2385,2385,2385,0
|
|
20230717,162500,23032485,2385,2385,2385,2385,0
|
|
20230717,162400,23032485,2385,2385,2385,2385,0
|
|
20230717,162300,23032485,2385,2385,2385,2385,0
|
|
20230717,162200,23032485,2385,2385,2385,2385,0
|
|
20230717,162100,23032485,2385,2385,2385,2385,0
|
|
20230717,162000,23032485,2385,2385,2385,2385,0
|
|
20230717,161900,23032485,2385,2385,2385,2385,0
|
|
20230717,161800,23032485,2385,2385,2385,2385,0
|
|
20230717,161700,23032485,2385,2385,2385,2385,0
|
|
20230717,161600,23032485,2385,2385,2385,2385,0
|
|
20230717,161500,23032485,2385,2385,2385,2385,0
|
|
20230717,161400,23032485,2385,2385,2385,2385,0
|
|
20230717,161300,23032485,2385,2385,2385,2385,0
|
|
20230717,161200,23032485,2385,2385,2385,2385,0
|
|
20230717,161100,23032485,2385,2385,2385,2385,0
|
|
20230717,161000,23032485,2385,2385,2385,2385,0
|
|
20230717,160900,23032485,2385,2385,2385,2385,0
|
|
20230717,160800,23032485,2385,2385,2385,2385,0
|
|
20230717,160700,23032485,2385,2385,2385,2385,0
|
|
20230717,160600,23032485,2385,2385,2385,2385,0
|
|
20230717,160500,23032485,2385,2385,2385,2385,0
|
|
20230717,160400,23032485,2385,2385,2385,2385,0
|
|
20230717,160300,23032485,2385,2385,2385,2385,0
|
|
20230717,160200,23032485,2385,2385,2385,2385,0
|
|
20230717,160100,23032485,2385,2385,2385,2385,12
|
|
20230717,160000,23032485,2385,2385,2385,2385,0
|
|
20230717,155900,23032485,2385,2385,2385,2385,0
|
|
20230717,155800,23032485,2385,2385,2385,2385,0
|
|
20230717,155700,23032485,2385,2385,2385,2385,0
|
|
20230717,155600,23032485,2385,2385,2385,2385,0
|
|
20230717,155500,23032485,2385,2385,2385,2385,0
|
|
20230717,155400,23032485,2385,2385,2385,2385,0
|
|
20230717,155300,23032485,2385,2385,2385,2385,0
|
|
20230717,155200,23032485,2385,2385,2385,2385,0
|
|
20230717,155100,23032485,2385,2385,2385,2385,0
|
|
20230717,155000,23032485,2385,2385,2385,2385,0
|
|
20230717,154900,23032485,2385,2385,2385,2385,0
|
|
20230717,154800,23032485,2385,2385,2385,2385,0
|
|
20230717,154700,23032485,2385,2385,2385,2385,0
|
|
20230717,154600,23032485,2385,2385,2385,2385,0
|
|
20230717,154500,23032485,2385,2385,2385,2385,0
|
|
20230717,154400,23032485,2385,2385,2385,2385,0
|
|
20230717,154300,23032485,2385,2385,2385,2385,0
|
|
20230717,154200,23032485,2385,2385,2385,2385,0
|
|
20230717,154100,23032485,2385,2385,2385,2385,0
|
|
20230717,154000,23032485,2385,2385,2385,2385,0
|
|
20230717,153900,23032485,2385,2385,2385,2385,0
|
|
20230717,153800,23032485,2385,2385,2385,2385,0
|
|
20230717,153700,23032485,2385,2385,2385,2385,0
|
|
20230717,153600,23032485,2385,2385,2385,2385,0
|
|
20230717,153500,23032485,2385,2385,2385,2385,0
|
|
20230717,153400,23032485,2385,2385,2385,2385,0
|
|
20230717,153300,23032485,2385,2385,2385,2385,0
|
|
20230717,153200,23032485,2385,2385,2385,2385,0
|
|
20230717,153100,23032485,2385,2385,2385,2385,12
|
|
20230717,153000,23032485,2385,2385,2385,2385,12
|
|
20230717,152900,23003865,2385,2385,2385,2385,0
|
|
20230717,152800,23003865,2385,2385,2385,2385,0
|
|
20230717,152700,23003865,2385,2385,2385,2385,0
|
|
20230717,152600,23003865,2385,2385,2385,2385,0
|
|
20230717,152500,23003865,2385,2385,2385,2385,0
|
|
20230717,152400,23003865,2385,2385,2385,2385,0
|
|
20230717,152300,23003865,2385,2385,2385,2385,0
|
|
20230717,152200,23003865,2385,2385,2385,2385,0
|
|
20230717,152100,23003865,2385,2385,2385,2385,0
|
|
20230717,152000,23003865,2385,2385,2385,2385,0
|
|
20230717,151900,23003865,2385,2385,2385,2385,0
|
|
20230717,151800,23003865,2385,2385,2385,2385,0
|
|
20230717,151700,23003865,2385,2385,2385,2385,0
|
|
20230717,151600,23003865,2385,2385,2385,2385,0
|
|
20230717,151500,23003865,2385,2385,2385,2385,0
|
|
20230717,151400,23003865,2385,2385,2385,2385,0
|
|
20230717,151300,23003865,2385,2385,2385,2385,0
|
|
20230717,151200,23003865,2385,2385,2385,2385,0
|
|
20230717,151100,23003865,2385,2385,2385,2385,0
|
|
20230717,151000,23003865,2385,2385,2385,2385,0
|
|
20230717,150900,23003865,2385,2385,2385,2385,0
|
|
20230717,150800,23003865,2385,2385,2385,2385,1
|
|
20230717,150700,23001480,2370,2370,2370,2370,0
|
|
20230717,150600,23001480,2370,2370,2370,2370,0
|
|
20230717,150500,23001480,2370,2370,2370,2370,0
|
|
20230717,150400,23001480,2370,2370,2370,2370,0
|
|
20230717,150300,23001480,2370,2370,2370,2370,0
|
|
20230717,150200,23001480,2370,2370,2370,2370,0
|
|
20230717,150100,23001480,2370,2370,2370,2370,0
|
|
20230717,150000,23001480,2370,2370,2370,2370,329
|
|
20230717,145900,22221750,2375,2375,2375,2375,0
|
|
20230717,145800,22221750,2375,2375,2375,2375,0
|
|
20230717,145700,22221750,2375,2375,2375,2375,0
|
|
20230717,145600,22221750,2375,2375,2375,2375,163
|
|
20230717,145500,21834625,2380,2380,2380,2380,0
|
|
20230717,145400,21834625,2380,2380,2380,2380,0
|
|
20230717,145300,21834625,2380,2380,2380,2380,0
|
|
20230717,145200,21834625,2380,2380,2380,2380,0
|
|
20230717,145100,21834625,2380,2380,2380,2380,8
|
|
20230717,145000,21815585,2385,2385,2385,2385,0
|
|
20230717,144900,21815585,2385,2385,2385,2385,0
|
|
20230717,144800,21815585,2385,2385,2385,2385,5
|
|
20230717,144700,21803660,2385,2385,2385,2385,21
|
|
20230717,144600,21753575,2385,2385,2385,2385,0
|
|
20230717,144500,21753575,2385,2385,2385,2385,0
|
|
20230717,144400,21753575,2385,2385,2385,2385,0
|
|
20230717,144300,21753575,2385,2385,2385,2385,0
|
|
20230717,144200,21753575,2385,2385,2385,2385,0
|
|
20230717,144100,21753575,2385,2385,2385,2385,0
|
|
20230717,144000,21753575,2385,2385,2385,2385,0
|
|
20230717,143900,21753575,2385,2385,2385,2385,0
|
|
20230717,143800,21753575,2385,2380,2385,2380,4
|
|
20230717,143700,21744050,2375,2375,2375,2375,38
|
|
20230717,143600,21653800,2380,2380,2380,2380,0
|
|
20230717,143500,21653800,2380,2380,2380,2380,0
|
|
20230717,143400,21653800,2380,2380,2380,2380,150
|
|
20230717,143300,21296800,2380,2380,2380,2380,0
|
|
20230717,143200,21296800,2380,2380,2380,2380,0
|
|
20230717,143100,21296800,2380,2380,2380,2380,0
|
|
20230717,143000,21296800,2380,2380,2380,2380,0
|
|
20230717,142900,21296800,2380,2380,2380,2380,0
|
|
20230717,142800,21296800,2380,2380,2380,2380,0
|
|
20230717,142700,21296800,2380,2380,2380,2380,0
|
|
20230717,142600,21296800,2380,2380,2380,2380,0
|
|
20230717,142500,21296800,2380,2380,2380,2380,0
|
|
20230717,142400,21296800,2380,2380,2380,2380,0
|
|
20230717,142300,21296800,2380,2380,2380,2380,0
|
|
20230717,142200,21296800,2380,2380,2380,2380,0
|
|
20230717,142100,21296800,2380,2380,2380,2380,0
|
|
20230717,142000,21296800,2380,2380,2380,2380,0
|
|
20230717,141900,21296800,2380,2380,2380,2380,0
|
|
20230717,141800,21296800,2380,2380,2380,2380,0
|
|
20230717,141700,21296800,2380,2380,2380,2380,0
|
|
20230717,141600,21296800,2380,2380,2380,2380,0
|
|
20230717,141500,21296800,2380,2380,2380,2380,0
|
|
20230717,141400,21296800,2380,2380,2380,2380,0
|
|
20230717,141300,21296800,2380,2380,2380,2380,0
|
|
20230717,141200,21296800,2380,2380,2380,2380,0
|
|
20230717,141100,21296800,2380,2380,2380,2380,0
|
|
20230717,141000,21296800,2380,2380,2380,2380,0
|
|
20230717,140900,21296800,2380,2380,2380,2380,0
|
|
20230717,140800,21296800,2380,2380,2380,2380,0
|
|
20230717,140700,21296800,2380,2380,2380,2380,0
|
|
20230717,140600,21296800,2380,2380,2380,2380,69
|
|
20230717,140500,21132580,2380,2380,2380,2380,0
|
|
20230717,140400,21132580,2380,2380,2380,2380,0
|
|
20230717,140300,21132580,2380,2380,2380,2380,0
|
|
20230717,140200,21132580,2380,2380,2380,2380,0
|
|
20230717,140100,21132580,2380,2380,2380,2380,0
|
|
20230717,140000,21132580,2380,2380,2380,2380,0
|
|
20230717,135900,21132580,2380,2380,2380,2380,0
|
|
20230717,135800,21132580,2380,2380,2380,2380,0
|
|
20230717,135700,21132580,2380,2380,2380,2380,0
|
|
20230717,135600,21132580,2380,2380,2380,2380,0
|
|
20230717,135500,21132580,2380,2380,2380,2380,0
|
|
20230717,135400,21132580,2380,2380,2380,2380,0
|
|
20230717,135300,21132580,2380,2380,2380,2380,0
|
|
20230717,135200,21132580,2380,2380,2380,2380,0
|
|
20230717,135100,21132580,2380,2380,2380,2380,0
|
|
20230717,135000,21132580,2380,2380,2380,2380,0
|
|
20230717,134900,21132580,2380,2380,2380,2380,0
|
|
20230717,134800,21132580,2380,2380,2380,2380,0
|
|
20230717,134700,21132580,2380,2380,2380,2380,0
|
|
20230717,134600,21132580,2380,2380,2380,2380,0
|
|
20230717,134500,21132580,2380,2380,2380,2380,0
|
|
20230717,134400,21132580,2380,2380,2380,2380,0
|
|
20230717,134300,21132580,2380,2380,2380,2380,0
|
|
20230717,134200,21132580,2380,2380,2380,2380,0
|
|
20230717,134100,21132580,2380,2380,2380,2380,0
|
|
20230717,134000,21132580,2380,2380,2380,2380,0
|
|
20230717,133900,21132580,2380,2380,2380,2380,0
|
|
20230717,133800,21132580,2380,2380,2380,2380,0
|
|
20230717,133700,21132580,2380,2380,2380,2380,0
|
|
20230717,133600,21132580,2380,2380,2380,2380,0
|
|
20230717,133500,21132580,2380,2380,2380,2380,0
|
|
20230717,133400,21132580,2380,2380,2380,2380,0
|
|
20230717,133300,21132580,2380,2380,2380,2380,0
|
|
20230717,133200,21132580,2380,2380,2380,2380,0
|
|
20230717,133100,21132580,2380,2380,2380,2380,0
|
|
20230717,133000,21132580,2380,2380,2380,2380,0
|
|
20230717,132900,21132580,2380,2380,2380,2380,0
|
|
20230717,132800,21132580,2380,2380,2380,2380,0
|
|
20230717,132700,21132580,2380,2380,2380,2380,0
|
|
20230717,132600,21132580,2380,2380,2380,2380,0
|
|
20230717,132500,21132580,2380,2380,2380,2380,0
|
|
20230717,132400,21132580,2380,2380,2380,2380,0
|
|
20230717,132300,21132580,2380,2380,2380,2380,0
|
|
20230717,132200,21132580,2380,2380,2380,2380,0
|
|
20230717,132100,21132580,2380,2380,2380,2380,0
|
|
20230717,132000,21132580,2380,2380,2380,2380,0
|
|
20230717,131900,21132580,2380,2380,2380,2380,0
|
|
20230717,131800,21132580,2380,2380,2380,2380,0
|
|
20230717,131700,21132580,2380,2380,2380,2380,0
|
|
20230717,131600,21132580,2380,2380,2380,2380,0
|
|
20230717,131500,21132580,2380,2380,2380,2380,0
|
|
20230717,131400,21132580,2380,2380,2380,2380,0
|
|
20230717,131300,21132580,2380,2380,2380,2380,0
|
|
20230717,131200,21132580,2380,2380,2380,2380,0
|
|
20230717,131100,21132580,2380,2380,2380,2380,0
|
|
20230717,131000,21132580,2380,2380,2380,2380,0
|
|
20230717,130900,21132580,2380,2380,2380,2380,0
|
|
20230717,130800,21132580,2380,2380,2380,2380,0
|
|
20230717,130700,21132580,2380,2380,2380,2380,0
|
|
20230717,130600,21132580,2380,2380,2380,2380,0
|
|
20230717,130500,21132580,2380,2380,2380,2380,0
|
|
20230717,130400,21132580,2380,2380,2380,2380,0
|
|
20230717,130300,21132580,2380,2380,2380,2380,0
|
|
20230717,130200,21132580,2380,2380,2380,2380,0
|
|
20230717,130100,21132580,2380,2380,2380,2380,0
|
|
20230717,130000,21132580,2380,2380,2380,2380,0
|
|
20230717,125900,21132580,2380,2380,2380,2380,0
|
|
20230717,125800,21132580,2380,2380,2380,2380,0
|
|
20230717,125700,21132580,2380,2380,2380,2380,0
|
|
20230717,125600,21132580,2380,2380,2380,2380,0
|
|
20230717,125500,21132580,2380,2380,2380,2380,0
|
|
20230717,125400,21132580,2380,2380,2380,2380,0
|
|
20230717,125300,21132580,2380,2380,2380,2380,0
|
|
20230717,125200,21132580,2380,2380,2380,2380,0
|
|
20230717,125100,21132580,2380,2380,2380,2380,0
|
|
20230717,125000,21132580,2380,2380,2380,2380,0
|
|
20230717,124900,21132580,2380,2380,2380,2380,0
|
|
20230717,124800,21132580,2380,2380,2380,2380,0
|
|
20230717,124700,21132580,2380,2380,2380,2380,0
|
|
20230717,124600,21132580,2380,2380,2380,2380,0
|
|
20230717,124500,21132580,2380,2380,2380,2380,0
|
|
20230717,124400,21132580,2380,2380,2380,2380,0
|
|
20230717,124300,21132580,2380,2380,2380,2380,0
|
|
20230717,124200,21132580,2380,2380,2380,2380,0
|
|
20230717,124100,21132580,2380,2380,2380,2380,0
|
|
20230717,124000,21132580,2380,2380,2380,2380,0
|
|
20230717,123900,21132580,2380,2380,2380,2380,0
|
|
20230717,123800,21132580,2380,2380,2380,2380,0
|
|
20230717,123700,21132580,2380,2380,2380,2380,0
|
|
20230717,123600,21132580,2380,2380,2380,2380,0
|
|
20230717,123500,21132580,2380,2380,2380,2380,0
|
|
20230717,123400,21132580,2380,2380,2380,2380,1
|
|
20230717,123300,21130200,2370,2370,2370,2370,0
|
|
20230717,123200,21130200,2370,2370,2370,2370,0
|
|
20230717,123100,21130200,2370,2370,2370,2370,0
|
|
20230717,123000,21130200,2370,2370,2370,2370,0
|
|
20230717,122900,21130200,2370,2370,2370,2370,0
|
|
20230717,122800,21130200,2370,2370,2370,2370,0
|
|
20230717,122700,21130200,2370,2370,2370,2370,0
|
|
20230717,122600,21130200,2370,2370,2370,2370,0
|
|
20230717,122500,21130200,2370,2370,2370,2370,0
|
|
20230717,122400,21130200,2370,2370,2370,2370,0
|
|
20230717,122300,21130200,2370,2370,2370,2370,0
|
|
20230717,122200,21130200,2370,2370,2370,2370,0
|
|
20230717,122100,21130200,2370,2370,2370,2370,0
|
|
20230717,122000,21130200,2370,2370,2370,2370,0
|
|
20230717,121900,21130200,2370,2370,2370,2370,0
|
|
20230717,121800,21130200,2370,2370,2370,2370,0
|
|
20230717,121700,21130200,2370,2370,2370,2370,0
|
|
20230717,121600,21130200,2370,2370,2370,2370,0
|
|
20230717,121500,21130200,2370,2370,2370,2370,0
|
|
20230717,121400,21130200,2370,2370,2370,2370,0
|
|
20230717,121300,21130200,2370,2370,2370,2370,0
|
|
20230717,121200,21130200,2370,2370,2370,2370,0
|
|
20230717,121100,21130200,2370,2370,2370,2370,110
|
|
20230717,121000,20869500,2380,2380,2380,2380,0
|
|
20230717,120900,20869500,2380,2380,2380,2380,0
|
|
20230717,120800,20869500,2380,2380,2380,2380,0
|
|
20230717,120700,20869500,2380,2380,2380,2380,0
|
|
20230717,120600,20869500,2380,2380,2380,2380,0
|
|
20230717,120500,20869500,2380,2380,2380,2380,0
|
|
20230717,120400,20869500,2380,2380,2380,2380,0
|
|
20230717,120300,20869500,2380,2380,2380,2380,0
|
|
20230717,120200,20869500,2380,2380,2380,2380,0
|
|
20230717,120100,20869500,2380,2380,2380,2380,0
|
|
20230717,120000,20869500,2380,2380,2380,2380,0
|
|
20230717,115900,20869500,2380,2380,2380,2380,0
|
|
20230717,115800,20869500,2380,2380,2380,2380,0
|
|
20230717,115700,20869500,2380,2380,2380,2380,0
|
|
20230717,115600,20869500,2380,2380,2380,2380,0
|
|
20230717,115500,20869500,2380,2380,2380,2380,0
|
|
20230717,115400,20869500,2380,2380,2380,2380,0
|
|
20230717,115300,20869500,2380,2380,2380,2380,0
|
|
20230717,115200,20869500,2380,2380,2380,2380,0
|
|
20230717,115100,20869500,2380,2380,2380,2380,0
|
|
20230717,115000,20869500,2380,2380,2380,2380,0
|
|
20230717,114900,20869500,2380,2380,2380,2380,0
|
|
20230717,114800,20869500,2380,2380,2380,2380,0
|
|
20230717,114700,20869500,2380,2380,2380,2380,0
|
|
20230717,114600,20869500,2380,2380,2380,2380,0
|
|
20230717,114500,20869500,2380,2380,2380,2380,0
|
|
20230717,114400,20869500,2380,2380,2380,2380,0
|
|
20230717,114300,20869500,2380,2380,2380,2380,0
|
|
20230717,114200,20869500,2380,2380,2380,2380,0
|
|
20230717,114100,20869500,2380,2380,2380,2380,0
|
|
20230717,114000,20869500,2380,2380,2380,2380,0
|
|
20230717,113900,20869500,2380,2380,2380,2380,15
|
|
20230717,113800,20833800,2390,2390,2390,2390,0
|
|
20230717,113700,20833800,2390,2390,2390,2390,0
|
|
20230717,113600,20833800,2390,2390,2390,2390,0
|
|
20230717,113500,20833800,2390,2390,2390,2390,0
|
|
20230717,113400,20833800,2390,2390,2390,2390,0
|
|
20230717,113300,20833800,2390,2390,2390,2390,0
|
|
20230717,113200,20833800,2390,2390,2390,2390,0
|
|
20230717,113100,20833800,2390,2390,2390,2390,0
|
|
20230717,113000,20833800,2390,2390,2390,2390,0
|
|
20230717,112900,20833800,2390,2390,2390,2390,0
|
|
20230717,112800,20833800,2390,2390,2390,2390,0
|
|
20230717,112700,20833800,2390,2390,2390,2390,0
|
|
20230717,112600,20833800,2390,2390,2390,2390,0
|
|
20230717,112500,20833800,2390,2390,2390,2390,0
|
|
20230717,112400,20833800,2390,2390,2390,2390,0
|
|
20230717,112300,20833800,2390,2390,2390,2390,0
|
|
20230717,112200,20833800,2390,2390,2390,2390,0
|
|
20230717,112100,20833800,2390,2390,2390,2390,0
|
|
20230717,112000,20833800,2390,2390,2390,2390,0
|
|
20230717,111900,20833800,2390,2390,2390,2390,0
|
|
20230717,111800,20833800,2390,2390,2390,2390,0
|
|
20230717,111700,20833800,2390,2390,2390,2390,0
|
|
20230717,111600,20833800,2390,2390,2390,2390,0
|
|
20230717,111500,20833800,2390,2390,2390,2390,0
|
|
20230717,111400,20833800,2390,2390,2390,2390,0
|
|
20230717,111300,20833800,2390,2390,2390,2390,0
|
|
20230717,111200,20833800,2390,2390,2390,2390,0
|
|
20230717,111100,20833800,2390,2390,2390,2390,0
|
|
20230717,111000,20833800,2390,2390,2390,2390,0
|
|
20230717,110900,20833800,2390,2390,2390,2390,0
|
|
20230717,110800,20833800,2390,2390,2390,2390,0
|
|
20230717,110700,20833800,2390,2390,2390,2390,0
|
|
20230717,110600,20833800,2390,2390,2390,2390,0
|
|
20230717,110500,20833800,2390,2390,2390,2390,0
|
|
20230717,110400,20833800,2390,2390,2390,2390,0
|
|
20230717,110300,20833800,2390,2390,2390,2390,0
|
|
20230717,110200,20833800,2390,2390,2390,2390,0
|
|
20230717,110100,20833800,2390,2390,2390,2390,0
|
|
20230717,110000,20833800,2390,2390,2390,2390,0
|
|
20230717,105900,20833800,2390,2390,2390,2390,0
|
|
20230717,105800,20833800,2390,2390,2390,2390,0
|
|
20230717,105700,20833800,2390,2390,2390,2390,0
|
|
20230717,105600,20833800,2390,2390,2390,2390,0
|
|
20230717,105500,20833800,2390,2390,2390,2390,0
|
|
20230717,105400,20833800,2390,2390,2390,2390,0
|
|
20230717,105300,20833800,2390,2390,2390,2390,0
|
|
20230717,105200,20833800,2390,2390,2390,2390,0
|
|
20230717,105100,20833800,2390,2390,2390,2390,0
|
|
20230717,105000,20833800,2390,2390,2390,2390,0
|
|
20230717,104900,20833800,2390,2390,2390,2390,0
|
|
20230717,104800,20833800,2390,2390,2390,2390,0
|
|
20230717,104700,20833800,2390,2390,2390,2390,0
|
|
20230717,104600,20833800,2390,2390,2390,2390,0
|
|
20230717,104500,20833800,2390,2390,2390,2390,0
|
|
20230717,104400,20833800,2390,2390,2390,2390,0
|
|
20230717,104300,20833800,2390,2390,2390,2390,0
|
|
20230717,104200,20833800,2390,2390,2390,2390,0
|
|
20230717,104100,20833800,2390,2390,2390,2390,0
|
|
20230717,104000,20833800,2390,2390,2390,2390,0
|
|
20230717,103900,20833800,2390,2390,2390,2390,0
|
|
20230717,103800,20833800,2390,2390,2390,2390,0
|
|
20230717,103700,20833800,2390,2390,2390,2390,0
|
|
20230717,103600,20833800,2390,2390,2390,2390,0
|
|
20230717,103500,20833800,2390,2390,2390,2390,0
|
|
20230717,103400,20833800,2390,2390,2390,2390,0
|
|
20230717,103300,20833800,2390,2390,2390,2390,0
|
|
20230717,103200,20833800,2390,2390,2390,2390,0
|
|
20230717,103100,20833800,2390,2390,2390,2390,0
|
|
20230717,103000,20833800,2390,2390,2390,2390,0
|
|
20230717,102900,20833800,2390,2390,2390,2390,0
|
|
20230717,102800,20833800,2390,2390,2390,2390,0
|
|
20230717,102700,20833800,2390,2390,2390,2390,0
|
|
20230717,102600,20833800,2390,2390,2390,2390,0
|
|
20230717,102500,20833800,2390,2390,2390,2390,0
|
|
20230717,102400,20833800,2390,2390,2390,2390,0
|
|
20230717,102300,20833800,2390,2390,2390,2390,0
|
|
20230717,102200,20833800,2390,2390,2390,2390,0
|
|
20230717,102100,20833800,2390,2390,2390,2390,0
|
|
20230717,102000,20833800,2390,2390,2390,2390,0
|
|
20230717,101900,20833800,2390,2390,2390,2390,0
|
|
20230717,101800,20833800,2390,2390,2390,2390,0
|
|
20230717,101700,20833800,2390,2390,2390,2390,0
|
|
20230717,101600,20833800,2390,2390,2390,2390,0
|
|
20230717,101500,20833800,2390,2390,2390,2390,0
|
|
20230717,101400,20833800,2390,2390,2390,2390,0
|
|
20230717,101300,20833800,2390,2390,2390,2390,0
|
|
20230717,101200,20833800,2390,2390,2390,2390,0
|
|
20230717,101100,20833800,2390,2390,2390,2390,1
|
|
20230717,101000,20831410,2375,2375,2375,2375,150
|
|
20230717,100900,20475160,2375,2375,2375,2375,0
|
|
20230717,100800,20475160,2375,2375,2375,2375,0
|
|
20230717,100700,20475160,2375,2375,2375,2375,0
|
|
20230717,100600,20475160,2375,2375,2375,2375,0
|
|
20230717,100500,20475160,2375,2375,2375,2375,0
|
|
20230717,100400,20475160,2375,2375,2375,2375,0
|
|
20230717,100300,20475160,2375,2375,2375,2375,0
|
|
20230717,100200,20475160,2375,2375,2375,2375,0
|
|
20230717,100100,20475160,2375,2375,2375,2375,0
|
|
20230717,100000,20475160,2375,2375,2375,2375,0
|
|
20230717,095900,20475160,2375,2375,2375,2375,0
|
|
20230717,095800,20475160,2375,2375,2375,2375,0
|
|
20230717,095700,20475160,2375,2375,2375,2375,0
|
|
20230717,095600,20475160,2375,2375,2375,2375,0
|
|
20230717,095500,20475160,2375,2375,2375,2375,0
|
|
20230717,095400,20475160,2375,2375,2375,2375,0
|
|
20230717,095300,20475160,2375,2375,2375,2375,0
|
|
20230717,095200,20475160,2375,2375,2375,2375,0
|
|
20230717,095100,20475160,2375,2375,2375,2375,0
|
|
20230717,095000,20475160,2375,2375,2375,2375,0
|
|
20230717,094900,20475160,2375,2375,2375,2375,0
|
|
20230717,094800,20475160,2375,2375,2375,2375,0
|
|
20230717,094700,20475160,2375,2375,2375,2375,0
|
|
20230717,094600,20475160,2375,2375,2375,2375,0
|
|
20230717,094500,20475160,2375,2375,2375,2375,0
|
|
20230717,094400,20475160,2375,2375,2375,2375,0
|
|
20230717,094300,20475160,2375,2375,2375,2375,0
|
|
20230717,094200,20475160,2375,2375,2375,2375,0
|
|
20230717,094100,20475160,2375,2375,2375,2375,0
|
|
20230717,094000,20475160,2375,2375,2375,2375,0
|
|
20230717,093900,20475160,2375,2375,2375,2375,0
|
|
20230717,093800,20475160,2375,2375,2375,2375,0
|
|
20230717,093700,20475160,2375,2375,2375,2375,0
|
|
20230717,093600,20475160,2375,2375,2375,2375,0
|
|
20230717,093500,20475160,2375,2375,2375,2375,0
|
|
20230717,093400,20475160,2375,2375,2375,2375,0
|
|
20230717,093300,20475160,2375,2375,2375,2375,0
|
|
20230717,093200,20475160,2375,2375,2375,2375,0
|
|
20230717,093100,20475160,2375,2375,2375,2375,0
|
|
20230717,093000,20475160,2375,2375,2375,2375,350
|
|
20230717,092900,19643910,2375,2375,2375,2375,0
|
|
20230717,092800,19643910,2375,2375,2375,2375,98
|
|
20230717,092700,19411160,2375,2375,2375,2375,0
|
|
20230717,092600,19411160,2375,2375,2375,2375,0
|
|
20230717,092500,19411160,2375,2375,2375,2375,0
|
|
20230717,092400,19411160,2375,2385,2385,2375,102
|
|
20230717,092300,19167910,2350,2350,2350,2350,0
|
|
20230717,092200,19167910,2350,2350,2350,2350,0
|
|
20230717,092100,19167910,2350,2350,2350,2350,0
|
|
20230717,092000,19167910,2350,2350,2350,2350,0
|
|
20230717,091900,19167910,2350,2350,2350,2350,0
|
|
20230717,091800,19167910,2350,2350,2350,2350,0
|
|
20230717,091700,19167910,2350,2360,2365,2350,7843
|
|
20230717,091600,731585,2400,2400,2400,2400,0
|
|
20230717,091500,731585,2400,2400,2400,2400,0
|
|
20230717,091400,731585,2400,2400,2400,2400,0
|
|
20230717,091300,731585,2400,2400,2400,2400,0
|
|
20230717,091200,731585,2400,2395,2400,2395,300
|
|
20230717,091100,11780,2360,2360,2360,2360,0
|
|
20230717,091000,11780,2360,2360,2360,2360,0
|
|
20230717,090900,11780,2360,2360,2360,2360,1
|
|
20230717,090800,9420,2355,2355,2355,2355,0
|
|
20230717,090700,9420,2355,2355,2355,2355,0
|
|
20230717,090600,9420,2355,2355,2355,2355,0
|
|
20230717,090500,9420,2355,2355,2355,2355,0
|
|
20230717,090400,9420,2355,2355,2355,2355,0
|
|
20230717,090300,9420,2355,2355,2355,2355,2
|
|
20230717,090200,4710,2355,2355,2355,2355,0
|
|
20230717,090100,4710,2355,2355,2355,2355,0
|
|
20230717,090000,4710,2355,2355,2355,2355,2
|