715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205200,72531740,2370,2370,2370,2370,11
|
|
20230724,205100,72531740,2370,2370,2370,2370,0
|
|
20230724,205000,72531740,2370,2370,2370,2370,0
|
|
20230724,204900,72531740,2370,2370,2370,2370,0
|
|
20230724,204800,72531740,2370,2370,2370,2370,0
|
|
20230724,204700,72531740,2370,2370,2370,2370,0
|
|
20230724,204600,72531740,2370,2370,2370,2370,0
|
|
20230724,204500,72531740,2370,2370,2370,2370,0
|
|
20230724,204400,72531740,2370,2370,2370,2370,0
|
|
20230724,204300,72531740,2370,2370,2370,2370,0
|
|
20230724,204200,72531740,2370,2370,2370,2370,0
|
|
20230724,204100,72531740,2370,2370,2370,2370,0
|
|
20230724,204000,72531740,2370,2370,2370,2370,0
|
|
20230724,203900,72531740,2370,2370,2370,2370,0
|
|
20230724,203800,72531740,2370,2370,2370,2370,0
|
|
20230724,203700,72531740,2370,2370,2370,2370,0
|
|
20230724,203600,72531740,2370,2370,2370,2370,0
|
|
20230724,203500,72531740,2370,2370,2370,2370,0
|
|
20230724,203400,72531740,2370,2370,2370,2370,0
|
|
20230724,203300,72531740,2370,2370,2370,2370,0
|
|
20230724,203200,72531740,2370,2370,2370,2370,0
|
|
20230724,203100,72531740,2370,2370,2370,2370,0
|
|
20230724,203000,72531740,2370,2370,2370,2370,0
|
|
20230724,202900,72531740,2370,2370,2370,2370,0
|
|
20230724,202800,72531740,2370,2370,2370,2370,0
|
|
20230724,202700,72531740,2370,2370,2370,2370,0
|
|
20230724,202600,72531740,2370,2370,2370,2370,0
|
|
20230724,202500,72531740,2370,2370,2370,2370,0
|
|
20230724,202400,72531740,2370,2370,2370,2370,0
|
|
20230724,202300,72531740,2370,2370,2370,2370,0
|
|
20230724,202200,72531740,2370,2370,2370,2370,11
|
|
20230724,202100,72531740,2370,2370,2370,2370,0
|
|
20230724,202000,72531740,2370,2370,2370,2370,0
|
|
20230724,201900,72531740,2370,2370,2370,2370,0
|
|
20230724,201800,72531740,2370,2370,2370,2370,0
|
|
20230724,201700,72531740,2370,2370,2370,2370,0
|
|
20230724,201600,72531740,2370,2370,2370,2370,0
|
|
20230724,201500,72531740,2370,2370,2370,2370,0
|
|
20230724,201400,72531740,2370,2370,2370,2370,0
|
|
20230724,201300,72531740,2370,2370,2370,2370,0
|
|
20230724,201200,72531740,2370,2370,2370,2370,0
|
|
20230724,201100,72531740,2370,2370,2370,2370,0
|
|
20230724,201000,72531740,2370,2370,2370,2370,0
|
|
20230724,200900,72531740,2370,2370,2370,2370,0
|
|
20230724,200800,72531740,2370,2370,2370,2370,0
|
|
20230724,200700,72531740,2370,2370,2370,2370,0
|
|
20230724,200600,72531740,2370,2370,2370,2370,0
|
|
20230724,200500,72531740,2370,2370,2370,2370,0
|
|
20230724,200400,72531740,2370,2370,2370,2370,0
|
|
20230724,200300,72531740,2370,2370,2370,2370,0
|
|
20230724,200200,72531740,2370,2370,2370,2370,0
|
|
20230724,200100,72531740,2370,2370,2370,2370,0
|
|
20230724,200000,72531740,2370,2370,2370,2370,0
|
|
20230724,195900,72531740,2370,2370,2370,2370,0
|
|
20230724,195800,72531740,2370,2370,2370,2370,0
|
|
20230724,195700,72531740,2370,2370,2370,2370,0
|
|
20230724,195600,72531740,2370,2370,2370,2370,0
|
|
20230724,195500,72531740,2370,2370,2370,2370,0
|
|
20230724,195400,72531740,2370,2370,2370,2370,0
|
|
20230724,195300,72531740,2370,2370,2370,2370,0
|
|
20230724,195200,72531740,2370,2370,2370,2370,11
|
|
20230724,195100,72531740,2370,2370,2370,2370,0
|
|
20230724,195000,72531740,2370,2370,2370,2370,0
|
|
20230724,194900,72531740,2370,2370,2370,2370,0
|
|
20230724,194800,72531740,2370,2370,2370,2370,0
|
|
20230724,194700,72531740,2370,2370,2370,2370,0
|
|
20230724,194600,72531740,2370,2370,2370,2370,0
|
|
20230724,194500,72531740,2370,2370,2370,2370,0
|
|
20230724,194400,72531740,2370,2370,2370,2370,0
|
|
20230724,194300,72531740,2370,2370,2370,2370,0
|
|
20230724,194200,72531740,2370,2370,2370,2370,0
|
|
20230724,194100,72531740,2370,2370,2370,2370,0
|
|
20230724,194000,72531740,2370,2370,2370,2370,0
|
|
20230724,193900,72531740,2370,2370,2370,2370,0
|
|
20230724,193800,72531740,2370,2370,2370,2370,0
|
|
20230724,193700,72531740,2370,2370,2370,2370,0
|
|
20230724,193600,72531740,2370,2370,2370,2370,0
|
|
20230724,193500,72531740,2370,2370,2370,2370,0
|
|
20230724,193400,72531740,2370,2370,2370,2370,0
|
|
20230724,193300,72531740,2370,2370,2370,2370,0
|
|
20230724,193200,72531740,2370,2370,2370,2370,0
|
|
20230724,193100,72531740,2370,2370,2370,2370,0
|
|
20230724,193000,72531740,2370,2370,2370,2370,0
|
|
20230724,192900,72531740,2370,2370,2370,2370,0
|
|
20230724,192800,72531740,2370,2370,2370,2370,0
|
|
20230724,192700,72531740,2370,2370,2370,2370,0
|
|
20230724,192600,72531740,2370,2370,2370,2370,0
|
|
20230724,192500,72531740,2370,2370,2370,2370,0
|
|
20230724,192400,72531740,2370,2370,2370,2370,0
|
|
20230724,192300,72531740,2370,2370,2370,2370,0
|
|
20230724,192200,72531740,2370,2370,2370,2370,11
|
|
20230724,192100,72531740,2370,2370,2370,2370,0
|
|
20230724,192000,72531740,2370,2370,2370,2370,0
|
|
20230724,191900,72531740,2370,2370,2370,2370,0
|
|
20230724,191800,72531740,2370,2370,2370,2370,0
|
|
20230724,191700,72531740,2370,2370,2370,2370,0
|
|
20230724,191600,72531740,2370,2370,2370,2370,0
|
|
20230724,191500,72531740,2370,2370,2370,2370,0
|
|
20230724,191400,72531740,2370,2370,2370,2370,0
|
|
20230724,191300,72531740,2370,2370,2370,2370,0
|
|
20230724,191200,72531740,2370,2370,2370,2370,0
|
|
20230724,191100,72531740,2370,2370,2370,2370,0
|
|
20230724,191000,72531740,2370,2370,2370,2370,0
|
|
20230724,190900,72531740,2370,2370,2370,2370,0
|
|
20230724,190800,72531740,2370,2370,2370,2370,0
|
|
20230724,190700,72531740,2370,2370,2370,2370,0
|
|
20230724,190600,72531740,2370,2370,2370,2370,0
|
|
20230724,190500,72531740,2370,2370,2370,2370,0
|
|
20230724,190400,72531740,2370,2370,2370,2370,0
|
|
20230724,190300,72531740,2370,2370,2370,2370,0
|
|
20230724,190200,72531740,2370,2370,2370,2370,0
|
|
20230724,190100,72531740,2370,2370,2370,2370,0
|
|
20230724,190000,72531740,2370,2370,2370,2370,0
|
|
20230724,185900,72531740,2370,2370,2370,2370,0
|
|
20230724,185800,72531740,2370,2370,2370,2370,0
|
|
20230724,185700,72531740,2370,2370,2370,2370,0
|
|
20230724,185600,72531740,2370,2370,2370,2370,0
|
|
20230724,185500,72531740,2370,2370,2370,2370,0
|
|
20230724,185400,72531740,2370,2370,2370,2370,0
|
|
20230724,185300,72531740,2370,2370,2370,2370,0
|
|
20230724,185200,72531740,2370,2370,2370,2370,11
|
|
20230724,185100,72531740,2370,2370,2370,2370,0
|
|
20230724,185000,72531740,2370,2370,2370,2370,0
|
|
20230724,184900,72531740,2370,2370,2370,2370,0
|
|
20230724,184800,72531740,2370,2370,2370,2370,0
|
|
20230724,184700,72531740,2370,2370,2370,2370,0
|
|
20230724,184600,72531740,2370,2370,2370,2370,0
|
|
20230724,184500,72531740,2370,2370,2370,2370,0
|
|
20230724,184400,72531740,2370,2370,2370,2370,0
|
|
20230724,184300,72531740,2370,2370,2370,2370,0
|
|
20230724,184200,72531740,2370,2370,2370,2370,0
|
|
20230724,184100,72531740,2370,2370,2370,2370,0
|
|
20230724,184000,72531740,2370,2370,2370,2370,0
|
|
20230724,183900,72531740,2370,2370,2370,2370,0
|
|
20230724,183800,72531740,2370,2370,2370,2370,0
|
|
20230724,183700,72531740,2370,2370,2370,2370,0
|
|
20230724,183600,72531740,2370,2370,2370,2370,0
|
|
20230724,183500,72531740,2370,2370,2370,2370,0
|
|
20230724,183400,72531740,2370,2370,2370,2370,0
|
|
20230724,183300,72531740,2370,2370,2370,2370,0
|
|
20230724,183200,72531740,2370,2370,2370,2370,0
|
|
20230724,183100,72531740,2370,2370,2370,2370,0
|
|
20230724,183000,72531740,2370,2370,2370,2370,0
|
|
20230724,182900,72531740,2370,2370,2370,2370,0
|
|
20230724,182800,72531740,2370,2370,2370,2370,0
|
|
20230724,182700,72531740,2370,2370,2370,2370,0
|
|
20230724,182600,72531740,2370,2370,2370,2370,0
|
|
20230724,182500,72531740,2370,2370,2370,2370,0
|
|
20230724,182400,72531740,2370,2370,2370,2370,0
|
|
20230724,182300,72531740,2370,2370,2370,2370,0
|
|
20230724,182200,72531740,2370,2370,2370,2370,11
|
|
20230724,182100,72531740,2370,2370,2370,2370,0
|
|
20230724,182000,72531740,2370,2370,2370,2370,0
|
|
20230724,181900,72531740,2370,2370,2370,2370,0
|
|
20230724,181800,72531740,2370,2370,2370,2370,0
|
|
20230724,181700,72531740,2370,2370,2370,2370,0
|
|
20230724,181600,72531740,2370,2370,2370,2370,0
|
|
20230724,181500,72531740,2370,2370,2370,2370,0
|
|
20230724,181400,72531740,2370,2370,2370,2370,0
|
|
20230724,181300,72531740,2370,2370,2370,2370,0
|
|
20230724,181200,72531740,2370,2370,2370,2370,0
|
|
20230724,181100,72531740,2370,2370,2370,2370,0
|
|
20230724,181000,72531740,2370,2370,2370,2370,0
|
|
20230724,180900,72531740,2370,2370,2370,2370,0
|
|
20230724,180800,72531740,2370,2370,2370,2370,0
|
|
20230724,180700,72531740,2370,2370,2370,2370,0
|
|
20230724,180600,72531740,2370,2370,2370,2370,0
|
|
20230724,180500,72531740,2370,2370,2370,2370,0
|
|
20230724,180400,72531740,2370,2370,2370,2370,0
|
|
20230724,180300,72531740,2370,2370,2370,2370,0
|
|
20230724,180200,72531740,2370,2370,2370,2370,0
|
|
20230724,180100,72531740,2370,2370,2370,2370,0
|
|
20230724,180000,72531740,2370,2370,2370,2370,0
|
|
20230724,175900,72531740,2370,2370,2370,2370,0
|
|
20230724,175800,72531740,2370,2370,2370,2370,0
|
|
20230724,175700,72531740,2370,2370,2370,2370,0
|
|
20230724,175600,72531740,2370,2370,2370,2370,0
|
|
20230724,175500,72531740,2370,2370,2370,2370,0
|
|
20230724,175400,72531740,2370,2370,2370,2370,0
|
|
20230724,175300,72531740,2370,2370,2370,2370,0
|
|
20230724,175200,72531740,2370,2370,2370,2370,11
|
|
20230724,175100,72531740,2370,2370,2370,2370,0
|
|
20230724,175000,72531740,2370,2370,2370,2370,0
|
|
20230724,174900,72531740,2370,2370,2370,2370,0
|
|
20230724,174800,72531740,2370,2370,2370,2370,0
|
|
20230724,174700,72531740,2370,2370,2370,2370,0
|
|
20230724,174600,72531740,2370,2370,2370,2370,0
|
|
20230724,174500,72531740,2370,2370,2370,2370,0
|
|
20230724,174400,72531740,2370,2370,2370,2370,0
|
|
20230724,174300,72531740,2370,2370,2370,2370,0
|
|
20230724,174200,72531740,2370,2370,2370,2370,0
|
|
20230724,174100,72531740,2370,2370,2370,2370,0
|
|
20230724,174000,72531740,2370,2370,2370,2370,0
|
|
20230724,173900,72531740,2370,2370,2370,2370,0
|
|
20230724,173800,72531740,2370,2370,2370,2370,0
|
|
20230724,173700,72531740,2370,2370,2370,2370,0
|
|
20230724,173600,72531740,2370,2370,2370,2370,0
|
|
20230724,173500,72531740,2370,2370,2370,2370,0
|
|
20230724,173400,72531740,2370,2370,2370,2370,0
|
|
20230724,173300,72531740,2370,2370,2370,2370,0
|
|
20230724,173200,72531740,2370,2370,2370,2370,0
|
|
20230724,173100,72531740,2370,2370,2370,2370,0
|
|
20230724,173000,72531740,2370,2370,2370,2370,0
|
|
20230724,172900,72531740,2370,2370,2370,2370,0
|
|
20230724,172800,72531740,2370,2370,2370,2370,0
|
|
20230724,172700,72531740,2370,2370,2370,2370,0
|
|
20230724,172600,72531740,2370,2370,2370,2370,0
|
|
20230724,172500,72531740,2370,2370,2370,2370,0
|
|
20230724,172400,72531740,2370,2370,2370,2370,0
|
|
20230724,172300,72531740,2370,2370,2370,2370,0
|
|
20230724,172200,72531740,2370,2370,2370,2370,11
|
|
20230724,172100,72531740,2370,2370,2370,2370,0
|
|
20230724,172000,72531740,2370,2370,2370,2370,0
|
|
20230724,171900,72531740,2370,2370,2370,2370,0
|
|
20230724,171800,72531740,2370,2370,2370,2370,0
|
|
20230724,171700,72531740,2370,2370,2370,2370,0
|
|
20230724,171600,72531740,2370,2370,2370,2370,0
|
|
20230724,171500,72531740,2370,2370,2370,2370,0
|
|
20230724,171400,72531740,2370,2370,2370,2370,0
|
|
20230724,171300,72531740,2370,2370,2370,2370,0
|
|
20230724,171200,72531740,2370,2370,2370,2370,0
|
|
20230724,171100,72531740,2370,2370,2370,2370,0
|
|
20230724,171000,72531740,2370,2370,2370,2370,0
|
|
20230724,170900,72531740,2370,2370,2370,2370,0
|
|
20230724,170800,72531740,2370,2370,2370,2370,0
|
|
20230724,170700,72531740,2370,2370,2370,2370,0
|
|
20230724,170600,72531740,2370,2370,2370,2370,0
|
|
20230724,170500,72531740,2370,2370,2370,2370,0
|
|
20230724,170400,72531740,2370,2370,2370,2370,0
|
|
20230724,170300,72531740,2370,2370,2370,2370,0
|
|
20230724,170200,72531740,2370,2370,2370,2370,0
|
|
20230724,170100,72531740,2370,2370,2370,2370,0
|
|
20230724,170000,72531740,2370,2370,2370,2370,0
|
|
20230724,165900,72531740,2370,2370,2370,2370,0
|
|
20230724,165800,72531740,2370,2370,2370,2370,0
|
|
20230724,165700,72531740,2370,2370,2370,2370,0
|
|
20230724,165600,72531740,2370,2370,2370,2370,0
|
|
20230724,165500,72531740,2370,2370,2370,2370,0
|
|
20230724,165400,72531740,2370,2370,2370,2370,0
|
|
20230724,165300,72531740,2370,2370,2370,2370,0
|
|
20230724,165200,72531740,2370,2370,2370,2370,11
|
|
20230724,165100,72531740,2370,2370,2370,2370,0
|
|
20230724,165000,72531740,2370,2370,2370,2370,0
|
|
20230724,164900,72531740,2370,2370,2370,2370,0
|
|
20230724,164800,72531740,2370,2370,2370,2370,0
|
|
20230724,164700,72531740,2370,2370,2370,2370,0
|
|
20230724,164600,72531740,2370,2370,2370,2370,0
|
|
20230724,164500,72531740,2370,2370,2370,2370,0
|
|
20230724,164400,72531740,2370,2370,2370,2370,0
|
|
20230724,164300,72531740,2370,2370,2370,2370,0
|
|
20230724,164200,72531740,2370,2370,2370,2370,0
|
|
20230724,164100,72531740,2370,2370,2370,2370,0
|
|
20230724,164000,72531740,2370,2370,2370,2370,0
|
|
20230724,163900,72531740,2370,2370,2370,2370,0
|
|
20230724,163800,72531740,2370,2370,2370,2370,0
|
|
20230724,163700,72531740,2370,2370,2370,2370,0
|
|
20230724,163600,72531740,2370,2370,2370,2370,0
|
|
20230724,163500,72531740,2370,2370,2370,2370,0
|
|
20230724,163400,72531740,2370,2370,2370,2370,0
|
|
20230724,163300,72531740,2370,2370,2370,2370,0
|
|
20230724,163200,72531740,2370,2370,2370,2370,0
|
|
20230724,163100,72531740,2370,2370,2370,2370,0
|
|
20230724,163000,72531740,2370,2370,2370,2370,0
|
|
20230724,162900,72531740,2370,2370,2370,2370,0
|
|
20230724,162800,72531740,2370,2370,2370,2370,0
|
|
20230724,162700,72531740,2370,2370,2370,2370,0
|
|
20230724,162600,72531740,2370,2370,2370,2370,0
|
|
20230724,162500,72531740,2370,2370,2370,2370,0
|
|
20230724,162400,72531740,2370,2370,2370,2370,0
|
|
20230724,162300,72531740,2370,2370,2370,2370,0
|
|
20230724,162200,72531740,2370,2370,2370,2370,11
|
|
20230724,162100,72531740,2370,2370,2370,2370,0
|
|
20230724,162000,72531740,2370,2370,2370,2370,0
|
|
20230724,161900,72531740,2370,2370,2370,2370,0
|
|
20230724,161800,72531740,2370,2370,2370,2370,0
|
|
20230724,161700,72531740,2370,2370,2370,2370,0
|
|
20230724,161600,72531740,2370,2370,2370,2370,0
|
|
20230724,161500,72531740,2370,2370,2370,2370,0
|
|
20230724,161400,72531740,2370,2370,2370,2370,0
|
|
20230724,161300,72531740,2370,2370,2370,2370,0
|
|
20230724,161200,72531740,2370,2370,2370,2370,0
|
|
20230724,161100,72531740,2370,2370,2370,2370,0
|
|
20230724,161000,72531740,2370,2370,2370,2370,0
|
|
20230724,160900,72531740,2370,2370,2370,2370,0
|
|
20230724,160800,72531740,2370,2370,2370,2370,0
|
|
20230724,160700,72531740,2370,2370,2370,2370,0
|
|
20230724,160600,72531740,2370,2370,2370,2370,0
|
|
20230724,160500,72531740,2370,2370,2370,2370,0
|
|
20230724,160400,72531740,2370,2370,2370,2370,0
|
|
20230724,160300,72531740,2370,2370,2370,2370,0
|
|
20230724,160200,72531740,2370,2370,2370,2370,0
|
|
20230724,160100,72531740,2370,2370,2370,2370,0
|
|
20230724,160000,72531740,2370,2370,2370,2370,0
|
|
20230724,155900,72531740,2370,2370,2370,2370,0
|
|
20230724,155800,72531740,2370,2370,2370,2370,0
|
|
20230724,155700,72531740,2370,2370,2370,2370,0
|
|
20230724,155600,72531740,2370,2370,2370,2370,0
|
|
20230724,155500,72531740,2370,2370,2370,2370,0
|
|
20230724,155400,72531740,2370,2370,2370,2370,0
|
|
20230724,155300,72531740,2370,2370,2370,2370,0
|
|
20230724,155200,72531740,2370,2370,2370,2370,11
|
|
20230724,155100,72531740,2370,2370,2370,2370,0
|
|
20230724,155000,72531740,2370,2370,2370,2370,0
|
|
20230724,154900,72531740,2370,2370,2370,2370,0
|
|
20230724,154800,72531740,2370,2370,2370,2370,0
|
|
20230724,154700,72531740,2370,2370,2370,2370,0
|
|
20230724,154600,72531740,2370,2370,2370,2370,0
|
|
20230724,154500,72531740,2370,2370,2370,2370,0
|
|
20230724,154400,72531740,2370,2370,2370,2370,0
|
|
20230724,154300,72531740,2370,2370,2370,2370,0
|
|
20230724,154200,72531740,2370,2370,2370,2370,0
|
|
20230724,154100,72531740,2370,2370,2370,2370,0
|
|
20230724,154000,72531740,2370,2370,2370,2370,0
|
|
20230724,153900,72531740,2370,2370,2370,2370,0
|
|
20230724,153800,72531740,2370,2370,2370,2370,0
|
|
20230724,153700,72531740,2370,2370,2370,2370,0
|
|
20230724,153600,72531740,2370,2370,2370,2370,0
|
|
20230724,153500,72531740,2370,2370,2370,2370,0
|
|
20230724,153400,72531740,2370,2370,2370,2370,0
|
|
20230724,153300,72531740,2370,2370,2370,2370,0
|
|
20230724,153200,72531740,2370,2370,2370,2370,0
|
|
20230724,153100,72531740,2370,2370,2370,2370,0
|
|
20230724,153000,72531740,2370,2370,2370,2370,11
|
|
20230724,152900,72505670,2365,2365,2365,2365,0
|
|
20230724,152800,72505670,2365,2365,2365,2365,0
|
|
20230724,152700,72505670,2365,2365,2365,2365,0
|
|
20230724,152600,72505670,2365,2365,2365,2365,0
|
|
20230724,152500,72505670,2365,2365,2365,2365,0
|
|
20230724,152400,72505670,2365,2365,2365,2365,0
|
|
20230724,152300,72505670,2365,2365,2365,2365,0
|
|
20230724,152200,72505670,2365,2365,2365,2365,0
|
|
20230724,152100,72505670,2365,2365,2365,2365,0
|
|
20230724,152000,72505670,2365,2365,2365,2365,0
|
|
20230724,151900,72505670,2365,2365,2365,2365,1
|
|
20230724,151800,72503305,2370,2335,2370,2335,43
|
|
20230724,151700,72402655,2335,2335,2335,2335,173
|
|
20230724,151600,71998700,2335,2350,2350,2335,92
|
|
20230724,151500,71783850,2365,2365,2365,2365,0
|
|
20230724,151400,71783850,2365,2365,2365,2365,69
|
|
20230724,151300,71620665,2365,2365,2365,2365,134
|
|
20230724,151200,71303755,2370,2365,2370,2365,22
|
|
20230724,151100,71251720,2370,2365,2370,2365,43
|
|
20230724,151000,71150020,2365,2360,2365,2335,1328
|
|
20230724,150900,68042945,2365,2370,2370,2365,88
|
|
20230724,150800,67834820,2365,2335,2365,2335,477
|
|
20230724,150700,66709460,2335,2335,2335,2335,82
|
|
20230724,150600,66517990,2335,2335,2335,2335,123
|
|
20230724,150500,66230785,2345,2335,2345,2335,69
|
|
20230724,150400,66069660,2335,2335,2335,2335,64
|
|
20230724,150300,65920220,2335,2335,2335,2335,118
|
|
20230724,150200,65644690,2335,2345,2345,2335,21
|
|
20230724,150100,65595645,2340,2335,2345,2335,105
|
|
20230724,150000,65350220,2335,2340,2340,2335,155
|
|
20230724,145900,64988010,2365,2365,2365,2365,0
|
|
20230724,145800,64988010,2365,2335,2365,2335,1019
|
|
20230724,145700,62581920,2340,2335,2340,2335,22
|
|
20230724,145600,62530545,2335,2335,2335,2335,95
|
|
20230724,145500,62308720,2335,2335,2340,2335,69
|
|
20230724,145400,62147600,2335,2335,2335,2335,62
|
|
20230724,145300,62002830,2335,2335,2335,2335,136
|
|
20230724,145200,61685270,2335,2335,2335,2335,42
|
|
20230724,145100,61587200,2335,2335,2335,2335,63
|
|
20230724,145000,61440095,2335,2335,2335,2335,93
|
|
20230724,144900,61222940,2335,2335,2335,2335,101
|
|
20230724,144800,60987105,2335,2335,2335,2335,66
|
|
20230724,144700,60832995,2335,2335,2335,2335,63
|
|
20230724,144600,60685890,2335,2335,2335,2335,136
|
|
20230724,144500,60368330,2335,2335,2335,2335,63
|
|
20230724,144400,60221225,2335,2335,2335,2335,42
|
|
20230724,144300,60123155,2335,2335,2335,2335,125
|
|
20230724,144200,59831280,2335,2335,2335,2335,72
|
|
20230724,144100,59663160,2335,2335,2335,2335,91
|
|
20230724,144000,59450675,2335,2335,2335,2335,43
|
|
20230724,143900,59350270,2335,2335,2335,2335,137
|
|
20230724,143800,59030375,2335,2335,2335,2335,59
|
|
20230724,143700,58892610,2335,2335,2335,2335,100
|
|
20230724,143600,58659110,2330,2330,2330,2330,61
|
|
20230724,143500,58516980,2330,2330,2330,2330,0
|
|
20230724,143400,58516980,2330,2330,2330,2330,44
|
|
20230724,143300,58414460,2330,2330,2330,2330,47
|
|
20230724,143200,58304950,2330,2330,2330,2330,0
|
|
20230724,143100,58304950,2330,2330,2330,2330,23
|
|
20230724,143000,58251360,2330,2330,2330,2330,16
|
|
20230724,142900,58214080,2335,2330,2335,2330,42
|
|
20230724,142800,58116215,2330,2330,2330,2330,0
|
|
20230724,142700,58116215,2330,2330,2330,2330,83
|
|
20230724,142600,57922825,2330,2330,2330,2330,48
|
|
20230724,142500,57810985,2330,2330,2330,2330,0
|
|
20230724,142400,57810985,2330,2330,2330,2330,21
|
|
20230724,142300,57762055,2330,2330,2330,2330,19
|
|
20230724,142200,57717785,2330,2330,2330,2330,58
|
|
20230724,142100,57582645,2330,2330,2330,2330,0
|
|
20230724,142000,57582645,2330,2330,2330,2330,0
|
|
20230724,141900,57582645,2330,2330,2330,2330,82
|
|
20230724,141800,57391585,2330,2330,2330,2330,0
|
|
20230724,141700,57391585,2330,2335,2335,2330,52
|
|
20230724,141600,57270420,2330,2330,2330,2330,33
|
|
20230724,141500,57193530,2330,2330,2330,2330,38
|
|
20230724,141400,57104990,2330,2330,2330,2330,0
|
|
20230724,141300,57104990,2330,2330,2330,2330,23
|
|
20230724,141200,57051400,2330,2330,2330,2330,49
|
|
20230724,141100,56937230,2330,2330,2330,2330,23
|
|
20230724,141000,56883640,2330,2330,2330,2330,23
|
|
20230724,140900,56830050,2330,2330,2330,2330,40
|
|
20230724,140800,56736850,2330,2330,2330,2330,0
|
|
20230724,140700,56736850,2330,2330,2330,2330,42
|
|
20230724,140600,56638990,2330,2330,2330,2330,67
|
|
20230724,140500,56482880,2330,2330,2330,2330,0
|
|
20230724,140400,56482880,2330,2330,2330,2330,0
|
|
20230724,140300,56482880,2330,2330,2330,2330,53
|
|
20230724,140200,56359390,2330,2330,2330,2330,43
|
|
20230724,140100,56259200,2330,2330,2330,2330,0
|
|
20230724,140000,56259200,2330,2330,2330,2330,22
|
|
20230724,135900,56207940,2330,2330,2330,2330,74
|
|
20230724,135800,56035520,2330,2330,2330,2330,26
|
|
20230724,135700,55974940,2330,2330,2330,2330,0
|
|
20230724,135600,55974940,2330,2330,2330,2330,21
|
|
20230724,135500,55926010,2330,2330,2330,2330,89
|
|
20230724,135400,55718640,2330,2330,2330,2330,0
|
|
20230724,135300,55718640,2330,2330,2330,2330,0
|
|
20230724,135200,55718640,2330,2340,2340,2330,61
|
|
20230724,135100,55576480,2330,2330,2330,2330,46
|
|
20230724,135000,55469300,2330,2330,2330,2330,0
|
|
20230724,134900,55469300,2330,2330,2330,2330,56
|
|
20230724,134800,55338820,2330,2330,2330,2330,23
|
|
20230724,134700,55285230,2330,2330,2330,2330,22
|
|
20230724,134600,55233970,2330,2330,2330,2330,0
|
|
20230724,134500,55233970,2330,2330,2330,2330,48
|
|
20230724,134400,55122130,2330,2330,2330,2330,23
|
|
20230724,134300,55068540,2330,2330,2330,2330,0
|
|
20230724,134200,55068540,2330,2330,2330,2330,40
|
|
20230724,134100,54975340,2335,2335,2335,2335,0
|
|
20230724,134000,54975340,2335,2335,2335,2335,49
|
|
20230724,133900,54860925,2330,2330,2330,2330,81
|
|
20230724,133800,54672195,2330,2330,2330,2330,0
|
|
20230724,133700,54672195,2330,2335,2335,2330,23
|
|
20230724,133600,54618600,2330,2330,2330,2330,22
|
|
20230724,133500,54567340,2330,2330,2330,2330,60
|
|
20230724,133400,54427540,2330,2330,2330,2330,0
|
|
20230724,133300,54427540,2330,2330,2330,2330,0
|
|
20230724,133200,54427540,2330,2330,2330,2330,96
|
|
20230724,133100,54203860,2330,2330,2330,2330,0
|
|
20230724,133000,54203860,2330,2330,2330,2330,25
|
|
20230724,132900,54145610,2330,2330,2330,2330,0
|
|
20230724,132800,54145610,2330,2330,2330,2330,101
|
|
20230724,132700,53910280,2330,2330,2330,2330,0
|
|
20230724,132600,53910280,2330,2330,2330,2330,0
|
|
20230724,132500,53910280,2330,2330,2330,2330,69
|
|
20230724,132400,53749510,2330,2330,2330,2330,23
|
|
20230724,132300,53695920,2330,2330,2330,2330,24
|
|
20230724,132200,53640000,2330,2330,2330,2330,43
|
|
20230724,132100,53539810,2330,2330,2330,2330,24
|
|
20230724,132000,53483890,2330,2330,2330,2330,23
|
|
20230724,131900,53430300,2330,2330,2330,2330,0
|
|
20230724,131800,53430300,2330,2330,2330,2330,70
|
|
20230724,131700,53267200,2330,2330,2330,2330,0
|
|
20230724,131600,53267200,2330,2330,2330,2330,48
|
|
20230724,131500,53155360,2330,2330,2330,2330,164
|
|
20230724,131400,52773240,2330,2330,2330,2330,280
|
|
20230724,131300,52120840,2330,2330,2330,2330,53
|
|
20230724,131200,51997350,2330,2330,2330,2330,51
|
|
20230724,131100,51878520,2330,2330,2330,2330,26
|
|
20230724,131000,51817940,2330,2330,2330,2330,0
|
|
20230724,130900,51817940,2330,2330,2330,2330,47
|
|
20230724,130800,51708430,2330,2330,2330,2330,38
|
|
20230724,130700,51619890,2330,2330,2330,2330,0
|
|
20230724,130600,51619890,2330,2330,2330,2330,24
|
|
20230724,130500,51563970,2330,2330,2330,2330,76
|
|
20230724,130400,51386890,2330,2330,2330,2330,22
|
|
20230724,130300,51335630,2330,2330,2330,2330,0
|
|
20230724,130200,51335630,2330,2330,2330,2330,0
|
|
20230724,130100,51335630,2330,2340,2340,2330,39
|
|
20230724,130000,51244690,2335,2335,2335,2335,0
|
|
20230724,125900,51244690,2335,2330,2335,2330,116
|
|
20230724,125800,50974180,2330,2330,2330,2330,53
|
|
20230724,125700,50850690,2330,2330,2330,2330,45
|
|
20230724,125600,50745840,2330,2330,2330,2330,0
|
|
20230724,125500,50745840,2330,2330,2330,2330,58
|
|
20230724,125400,50610700,2330,2330,2330,2330,0
|
|
20230724,125300,50610700,2330,2330,2330,2330,28
|
|
20230724,125200,50545460,2330,2330,2330,2330,29
|
|
20230724,125100,50477890,2330,2330,2330,2330,55
|
|
20230724,125000,50349740,2330,2330,2330,2330,18
|
|
20230724,124900,50307800,2330,2330,2330,2330,18
|
|
20230724,124800,50265860,2330,2330,2330,2330,57
|
|
20230724,124700,50133050,2330,2330,2330,2330,0
|
|
20230724,124600,50133050,2330,2330,2330,2330,0
|
|
20230724,124500,50133050,2330,2330,2330,2330,105
|
|
20230724,124400,49888400,2330,2330,2330,2330,0
|
|
20230724,124300,49888400,2330,2330,2330,2330,24
|
|
20230724,124200,49832480,2330,2330,2330,2330,0
|
|
20230724,124100,49832480,2330,2330,2330,2330,53
|
|
20230724,124000,49708990,2335,2335,2335,2335,0
|
|
20230724,123900,49708990,2335,2335,2335,2335,0
|
|
20230724,123800,49708990,2335,2335,2335,2335,50
|
|
20230724,123700,49592240,2335,2335,2335,2335,29
|
|
20230724,123600,49524525,2340,2340,2340,2340,0
|
|
20230724,123500,49524525,2340,2340,2340,2340,0
|
|
20230724,123400,49524525,2340,2340,2340,2340,38
|
|
20230724,123300,49435605,2340,2340,2375,2340,5017
|
|
20230724,123200,37568210,2335,2335,2335,2335,0
|
|
20230724,123100,37568210,2335,2335,2335,2335,75
|
|
20230724,123000,37393085,2335,2340,2340,2335,28
|
|
20230724,122900,37327700,2335,2330,2335,2330,25
|
|
20230724,122800,37269440,2330,2330,2330,2330,32
|
|
20230724,122700,37194880,2330,2330,2330,2330,0
|
|
20230724,122600,37194880,2330,2330,2330,2330,44
|
|
20230724,122500,37092360,2330,2330,2330,2330,0
|
|
20230724,122400,37092360,2330,2330,2330,2330,70
|
|
20230724,122300,36929260,2330,2330,2330,2330,0
|
|
20230724,122200,36929260,2330,2335,2335,2330,47
|
|
20230724,122100,36819655,2335,2335,2335,2335,81
|
|
20230724,122000,36630520,2330,2330,2330,2330,0
|
|
20230724,121900,36630520,2330,2330,2330,2330,25
|
|
20230724,121800,36572270,2330,2330,2330,2330,70
|
|
20230724,121700,36409170,2330,2330,2330,2330,21
|
|
20230724,121600,36360240,2330,2330,2330,2330,0
|
|
20230724,121500,36360240,2330,2330,2330,2330,0
|
|
20230724,121400,36360240,2330,2335,2335,2330,67
|
|
20230724,121300,36204110,2335,2335,2335,2335,200
|
|
20230724,121200,35737110,2335,2335,2335,2335,22
|
|
20230724,121100,35685740,2335,2335,2335,2335,46
|
|
20230724,121000,35578330,2335,2335,2335,2335,41
|
|
20230724,120900,35482595,2335,2335,2335,2335,50
|
|
20230724,120800,35365845,2335,2335,2335,2335,246
|
|
20230724,120700,34791435,2335,2335,2335,2335,65
|
|
20230724,120600,34639660,2335,2335,2335,2335,30
|
|
20230724,120500,34569610,2335,2335,2335,2335,25
|
|
20230724,120400,34511235,2335,2335,2335,2335,48
|
|
20230724,120300,34399155,2335,2335,2335,2335,22
|
|
20230724,120200,34347785,2335,2335,2335,2335,17
|
|
20230724,120100,34308090,2335,2335,2335,2335,41
|
|
20230724,120000,34212355,2335,2335,2335,2335,25
|
|
20230724,115900,34153980,2335,2335,2335,2335,0
|
|
20230724,115800,34153980,2335,2335,2335,2335,50
|
|
20230724,115700,34037230,2335,2335,2335,2335,57
|
|
20230724,115600,33904135,2335,2335,2335,2335,29
|
|
20230724,115500,33836420,2335,2335,2335,2335,0
|
|
20230724,115400,33836420,2335,2335,2335,2335,48
|
|
20230724,115300,33724340,2335,2335,2335,2335,17
|
|
20230724,115200,33684645,2335,2335,2335,2335,0
|
|
20230724,115100,33684645,2335,2335,2335,2335,102
|
|
20230724,115000,33446475,2335,2335,2335,2335,0
|
|
20230724,114900,33446475,2335,2335,2335,2335,0
|
|
20230724,114800,33446475,2335,2335,2335,2335,20
|
|
20230724,114700,33399775,2335,2335,2335,2335,61
|
|
20230724,114600,33257340,2335,2335,2335,2335,25
|
|
20230724,114500,33198965,2335,2335,2335,2335,0
|
|
20230724,114400,33198965,2335,2335,2335,2335,65
|
|
20230724,114300,33047190,2340,2335,2340,2335,25
|
|
20230724,114200,32988810,2335,2335,2335,2335,0
|
|
20230724,114100,32988810,2335,2335,2335,2335,26
|
|
20230724,114000,32928100,2335,2335,2335,2335,44
|
|
20230724,113900,32825360,2335,2340,2340,2335,22
|
|
20230724,113800,32773985,2335,2335,2335,2335,0
|
|
20230724,113700,32773985,2335,2335,2340,2335,124
|
|
20230724,113600,32484440,2335,2335,2335,2335,0
|
|
20230724,113500,32484440,2335,2335,2335,2335,26
|
|
20230724,113400,32423730,2335,2335,2335,2335,53
|
|
20230724,113300,32299975,2340,2340,2340,2340,1
|
|
20230724,113200,32297635,2335,2335,2335,2335,30
|
|
20230724,113100,32227585,2335,2335,2335,2335,21
|
|
20230724,113000,32178550,2335,2335,2335,2335,50
|
|
20230724,112900,32061800,2340,2340,2340,2340,0
|
|
20230724,112800,32061800,2340,2340,2340,2340,200
|
|
20230724,112700,31593800,2335,2335,2335,2335,91
|
|
20230724,112600,31381315,2340,2340,2340,2340,0
|
|
20230724,112500,31381315,2340,2335,2340,2335,22
|
|
20230724,112400,31329940,2335,2335,2335,2335,45
|
|
20230724,112300,31224865,2335,2335,2335,2335,18
|
|
20230724,112200,31182835,2335,2335,2335,2335,24
|
|
20230724,112100,31126795,2340,2340,2340,2340,1
|
|
20230724,112000,31124455,2335,2335,2335,2335,66
|
|
20230724,111900,30970345,2335,2335,2335,2335,27
|
|
20230724,111800,30907300,2335,2335,2335,2335,30
|
|
20230724,111700,30837250,2335,2335,2335,2335,51
|
|
20230724,111600,30718165,2335,2335,2335,2335,0
|
|
20230724,111500,30718165,2335,2335,2335,2335,37
|
|
20230724,111400,30631770,2340,2340,2340,2340,0
|
|
20230724,111300,30631770,2340,2340,2340,2340,5
|
|
20230724,111200,30620070,2335,2335,2335,2335,70
|
|
20230724,111100,30456620,2335,2335,2335,2335,20
|
|
20230724,111000,30409920,2340,2335,2340,2335,49
|
|
20230724,110900,30295495,2335,2335,2335,2335,0
|
|
20230724,110800,30295495,2335,2335,2335,2335,22
|
|
20230724,110700,30244125,2335,2335,2335,2335,41
|
|
20230724,110600,30148390,2360,2360,2360,2360,0
|
|
20230724,110500,30148390,2360,2360,2360,2360,0
|
|
20230724,110400,30148390,2360,2335,2360,2335,100
|
|
20230724,110300,29914500,2335,2335,2335,2335,49
|
|
20230724,110200,29800085,2335,2335,2335,2335,0
|
|
20230724,110100,29800085,2335,2335,2335,2335,21
|
|
20230724,110000,29751050,2335,2335,2335,2335,61
|
|
20230724,105900,29608615,2335,2335,2335,2335,26
|
|
20230724,105800,29547905,2335,2335,2335,2335,0
|
|
20230724,105700,29547905,2335,2335,2335,2335,49
|
|
20230724,105600,29433490,2335,2335,2335,2335,48
|
|
20230724,105500,29321410,2335,2335,2335,2335,0
|
|
20230724,105400,29321410,2335,2335,2335,2335,30
|
|
20230724,105300,29251360,2335,2335,2335,2335,39
|
|
20230724,105200,29160295,2335,2335,2335,2335,36
|
|
20230724,105100,29076235,2335,2335,2335,2335,0
|
|
20230724,105000,29076235,2335,2340,2340,2335,47
|
|
20230724,104900,28966485,2335,2335,2335,2335,29
|
|
20230724,104800,28898770,2335,2335,2335,2335,24
|
|
20230724,104700,28842730,2335,2335,2335,2335,17
|
|
20230724,104600,28803035,2335,2335,2335,2335,43
|
|
20230724,104500,28702630,2335,2335,2335,2335,30
|
|
20230724,104400,28632580,2335,2335,2335,2335,22
|
|
20230724,104300,28581210,2335,2335,2335,2335,51
|
|
20230724,104200,28462125,2335,2335,2335,2335,17
|
|
20230724,104100,28422430,2335,2335,2335,2335,0
|
|
20230724,104000,28422430,2335,2335,2335,2335,88
|
|
20230724,103900,28216950,2340,2340,2340,2340,0
|
|
20230724,103800,28216950,2340,2335,2340,2335,24
|
|
20230724,103700,28160905,2335,2335,2335,2335,0
|
|
20230724,103600,28160905,2335,2335,2335,2335,73
|
|
20230724,103500,27990450,2335,2335,2335,2335,24
|
|
20230724,103400,27934410,2340,2340,2340,2340,0
|
|
20230724,103300,27934410,2340,2335,2340,2335,59
|
|
20230724,103200,27796640,2335,2335,2335,2335,24
|
|
20230724,103100,27740600,2335,2335,2335,2335,0
|
|
20230724,103000,27740600,2335,2340,2340,2335,87
|
|
20230724,102900,27537155,2340,2340,2340,2340,22
|
|
20230724,102800,27485675,2335,2335,2335,2335,94
|
|
20230724,102700,27266185,2335,2335,2335,2335,0
|
|
20230724,102600,27266185,2335,2335,2335,2335,59
|
|
20230724,102500,27128420,2340,2335,2340,2335,27
|
|
20230724,102400,27065370,2335,2335,2335,2335,0
|
|
20230724,102300,27065370,2335,2335,2335,2335,69
|
|
20230724,102200,26904255,2335,2335,2335,2335,0
|
|
20230724,102100,26904255,2335,2335,2335,2335,21
|
|
20230724,102000,26855220,2335,2335,2335,2335,0
|
|
20230724,101900,26855220,2335,2335,2335,2335,38
|
|
20230724,101800,26766490,2335,2335,2335,2335,0
|
|
20230724,101700,26766490,2335,2335,2335,2335,29
|
|
20230724,101600,26698775,2340,2345,2365,2340,3109
|
|
20230724,101500,19349145,2350,2350,2350,2350,0
|
|
20230724,101400,19349145,2350,2350,2350,2350,0
|
|
20230724,101300,19349145,2350,2340,2350,2340,5047
|
|
20230724,101200,7489245,2340,2340,2340,2340,28
|
|
20230724,101100,7423725,2340,2340,2340,2340,0
|
|
20230724,101000,7423725,2340,2340,2340,2340,19
|
|
20230724,100900,7379265,2340,2340,2340,2340,80
|
|
20230724,100800,7192065,2340,2345,2345,2340,26
|
|
20230724,100700,7131220,2340,2340,2340,2340,0
|
|
20230724,100600,7131220,2340,2340,2340,2340,38
|
|
20230724,100500,7042300,2340,2340,2340,2340,1038
|
|
20230724,100400,4613380,2340,2340,2340,2340,21
|
|
20230724,100300,4564240,2340,2340,2340,2340,55
|
|
20230724,100200,4435540,2340,2340,2340,2340,25
|
|
20230724,100100,4377040,2340,2340,2340,2340,23
|
|
20230724,100000,4323220,2340,2340,2340,2340,0
|
|
20230724,095900,4323220,2340,2340,2340,2340,33
|
|
20230724,095800,4246000,2340,2340,2340,2340,20
|
|
20230724,095700,4199200,2345,2340,2345,2340,51
|
|
20230724,095600,4079855,2340,2340,2340,2340,52
|
|
20230724,095500,3958175,2340,2340,2340,2340,0
|
|
20230724,095400,3958175,2340,2340,2340,2340,0
|
|
20230724,095300,3958175,2340,2340,2340,2340,75
|
|
20230724,095200,3782675,2340,2340,2340,2340,37
|
|
20230724,095100,3696095,2340,2340,2340,2340,0
|
|
20230724,095000,3696095,2340,2340,2340,2340,37
|
|
20230724,094900,3609515,2340,2345,2345,2340,48
|
|
20230724,094800,3497190,2340,2340,2340,2340,1032
|
|
20230724,094700,1082310,2340,2340,2340,2340,0
|
|
20230724,094600,1082310,2340,2340,2340,2340,66
|
|
20230724,094500,927870,2340,2340,2340,2340,13
|
|
20230724,094400,897450,2345,2345,2345,2345,0
|
|
20230724,094300,897450,2345,2345,2345,2345,11
|
|
20230724,094200,871655,2350,2340,2350,2340,68
|
|
20230724,094100,712520,2340,2340,2340,2340,22
|
|
20230724,094000,661040,2345,2345,2345,2345,19
|
|
20230724,093900,616485,2340,2340,2340,2340,0
|
|
20230724,093800,616485,2340,2340,2340,2340,51
|
|
20230724,093700,497145,2345,2345,2345,2345,0
|
|
20230724,093600,497145,2345,2345,2345,2345,3
|
|
20230724,093500,490110,2350,2350,2350,2350,0
|
|
20230724,093400,490110,2350,2345,2350,2345,50
|
|
20230724,093300,372855,2345,2345,2345,2345,2
|
|
20230724,093200,368165,2345,2345,2345,2345,24
|
|
20230724,093100,311885,2345,2345,2345,2345,42
|
|
20230724,093000,213395,2345,2345,2345,2345,23
|
|
20230724,092900,159460,2345,2345,2345,2345,24
|
|
20230724,092800,103180,2345,2345,2345,2345,0
|
|
20230724,092700,103180,2345,2345,2345,2345,0
|
|
20230724,092600,103180,2345,2345,2345,2345,0
|
|
20230724,092500,103180,2345,2345,2345,2345,0
|
|
20230724,092400,103180,2345,2345,2345,2345,23
|
|
20230724,092300,49245,2345,2345,2345,2345,0
|
|
20230724,092200,49245,2345,2345,2345,2345,0
|
|
20230724,092100,49245,2345,2345,2345,2345,0
|
|
20230724,092000,49245,2345,2345,2345,2345,0
|
|
20230724,091900,49245,2345,2345,2345,2345,0
|
|
20230724,091800,49245,2345,2345,2345,2345,0
|
|
20230724,091700,49245,2345,2345,2345,2345,0
|
|
20230724,091600,49245,2345,2345,2345,2345,0
|
|
20230724,091500,49245,2345,2345,2345,2345,10
|
|
20230724,091400,25795,2345,2345,2345,2345,0
|
|
20230724,091300,25795,2345,2345,2345,2345,0
|
|
20230724,091200,25795,2345,2345,2345,2345,9
|
|
20230724,091100,4690,2345,2345,2345,2345,0
|
|
20230724,091000,4690,2345,2345,2345,2345,0
|
|
20230724,090900,4690,2345,2345,2345,2345,0
|
|
20230724,090800,4690,2345,2345,2345,2345,0
|
|
20230724,090700,4690,2345,2345,2345,2345,0
|
|
20230724,090600,4690,2345,2345,2345,2345,0
|
|
20230724,090500,4690,2345,2345,2345,2345,0
|
|
20230724,090400,4690,2345,2345,2345,2345,0
|
|
20230724,090300,4690,2345,2345,2345,2345,0
|
|
20230724,090200,4690,2345,2345,2345,2345,0
|
|
20230724,090100,4690,2345,2345,2345,2345,0
|
|
20230724,090000,4690,2345,2345,2345,2345,2
|