715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205200,76878280,2330,2330,2330,2330,90
|
|
20230727,205100,76878280,2330,2330,2330,2330,0
|
|
20230727,205000,76878280,2330,2330,2330,2330,0
|
|
20230727,204900,76878280,2330,2330,2330,2330,0
|
|
20230727,204800,76878280,2330,2330,2330,2330,0
|
|
20230727,204700,76878280,2330,2330,2330,2330,0
|
|
20230727,204600,76878280,2330,2330,2330,2330,0
|
|
20230727,204500,76878280,2330,2330,2330,2330,0
|
|
20230727,204400,76878280,2330,2330,2330,2330,0
|
|
20230727,204300,76878280,2330,2330,2330,2330,0
|
|
20230727,204200,76878280,2330,2330,2330,2330,0
|
|
20230727,204100,76878280,2330,2330,2330,2330,0
|
|
20230727,204000,76878280,2330,2330,2330,2330,0
|
|
20230727,203900,76878280,2330,2330,2330,2330,0
|
|
20230727,203800,76878280,2330,2330,2330,2330,0
|
|
20230727,203700,76878280,2330,2330,2330,2330,0
|
|
20230727,203600,76878280,2330,2330,2330,2330,0
|
|
20230727,203500,76878280,2330,2330,2330,2330,0
|
|
20230727,203400,76878280,2330,2330,2330,2330,0
|
|
20230727,203300,76878280,2330,2330,2330,2330,0
|
|
20230727,203200,76878280,2330,2330,2330,2330,0
|
|
20230727,203100,76878280,2330,2330,2330,2330,0
|
|
20230727,203000,76878280,2330,2330,2330,2330,0
|
|
20230727,202900,76878280,2330,2330,2330,2330,0
|
|
20230727,202800,76878280,2330,2330,2330,2330,0
|
|
20230727,202700,76878280,2330,2330,2330,2330,0
|
|
20230727,202600,76878280,2330,2330,2330,2330,0
|
|
20230727,202500,76878280,2330,2330,2330,2330,0
|
|
20230727,202400,76878280,2330,2330,2330,2330,0
|
|
20230727,202300,76878280,2330,2330,2330,2330,0
|
|
20230727,202200,76878280,2330,2330,2330,2330,90
|
|
20230727,202100,76878280,2330,2330,2330,2330,0
|
|
20230727,202000,76878280,2330,2330,2330,2330,0
|
|
20230727,201900,76878280,2330,2330,2330,2330,0
|
|
20230727,201800,76878280,2330,2330,2330,2330,0
|
|
20230727,201700,76878280,2330,2330,2330,2330,0
|
|
20230727,201600,76878280,2330,2330,2330,2330,0
|
|
20230727,201500,76878280,2330,2330,2330,2330,0
|
|
20230727,201400,76878280,2330,2330,2330,2330,0
|
|
20230727,201300,76878280,2330,2330,2330,2330,0
|
|
20230727,201200,76878280,2330,2330,2330,2330,0
|
|
20230727,201100,76878280,2330,2330,2330,2330,0
|
|
20230727,201000,76878280,2330,2330,2330,2330,0
|
|
20230727,200900,76878280,2330,2330,2330,2330,0
|
|
20230727,200800,76878280,2330,2330,2330,2330,0
|
|
20230727,200700,76878280,2330,2330,2330,2330,0
|
|
20230727,200600,76878280,2330,2330,2330,2330,0
|
|
20230727,200500,76878280,2330,2330,2330,2330,0
|
|
20230727,200400,76878280,2330,2330,2330,2330,0
|
|
20230727,200300,76878280,2330,2330,2330,2330,0
|
|
20230727,200200,76878280,2330,2330,2330,2330,0
|
|
20230727,200100,76878280,2330,2330,2330,2330,0
|
|
20230727,200000,76878280,2330,2330,2330,2330,0
|
|
20230727,195900,76878280,2330,2330,2330,2330,0
|
|
20230727,195800,76878280,2330,2330,2330,2330,0
|
|
20230727,195700,76878280,2330,2330,2330,2330,0
|
|
20230727,195600,76878280,2330,2330,2330,2330,0
|
|
20230727,195500,76878280,2330,2330,2330,2330,0
|
|
20230727,195400,76878280,2330,2330,2330,2330,0
|
|
20230727,195300,76878280,2330,2330,2330,2330,0
|
|
20230727,195200,76878280,2330,2330,2330,2330,90
|
|
20230727,195100,76878280,2330,2330,2330,2330,0
|
|
20230727,195000,76878280,2330,2330,2330,2330,0
|
|
20230727,194900,76878280,2330,2330,2330,2330,0
|
|
20230727,194800,76878280,2330,2330,2330,2330,0
|
|
20230727,194700,76878280,2330,2330,2330,2330,0
|
|
20230727,194600,76878280,2330,2330,2330,2330,0
|
|
20230727,194500,76878280,2330,2330,2330,2330,0
|
|
20230727,194400,76878280,2330,2330,2330,2330,0
|
|
20230727,194300,76878280,2330,2330,2330,2330,0
|
|
20230727,194200,76878280,2330,2330,2330,2330,0
|
|
20230727,194100,76878280,2330,2330,2330,2330,0
|
|
20230727,194000,76878280,2330,2330,2330,2330,0
|
|
20230727,193900,76878280,2330,2330,2330,2330,0
|
|
20230727,193800,76878280,2330,2330,2330,2330,0
|
|
20230727,193700,76878280,2330,2330,2330,2330,0
|
|
20230727,193600,76878280,2330,2330,2330,2330,0
|
|
20230727,193500,76878280,2330,2330,2330,2330,0
|
|
20230727,193400,76878280,2330,2330,2330,2330,0
|
|
20230727,193300,76878280,2330,2330,2330,2330,0
|
|
20230727,193200,76878280,2330,2330,2330,2330,0
|
|
20230727,193100,76878280,2330,2330,2330,2330,0
|
|
20230727,193000,76878280,2330,2330,2330,2330,0
|
|
20230727,192900,76878280,2330,2330,2330,2330,0
|
|
20230727,192800,76878280,2330,2330,2330,2330,0
|
|
20230727,192700,76878280,2330,2330,2330,2330,0
|
|
20230727,192600,76878280,2330,2330,2330,2330,0
|
|
20230727,192500,76878280,2330,2330,2330,2330,0
|
|
20230727,192400,76878280,2330,2330,2330,2330,0
|
|
20230727,192300,76878280,2330,2330,2330,2330,0
|
|
20230727,192200,76878280,2330,2330,2330,2330,90
|
|
20230727,192100,76878280,2330,2330,2330,2330,0
|
|
20230727,192000,76878280,2330,2330,2330,2330,0
|
|
20230727,191900,76878280,2330,2330,2330,2330,0
|
|
20230727,191800,76878280,2330,2330,2330,2330,0
|
|
20230727,191700,76878280,2330,2330,2330,2330,0
|
|
20230727,191600,76878280,2330,2330,2330,2330,0
|
|
20230727,191500,76878280,2330,2330,2330,2330,0
|
|
20230727,191400,76878280,2330,2330,2330,2330,0
|
|
20230727,191300,76878280,2330,2330,2330,2330,0
|
|
20230727,191200,76878280,2330,2330,2330,2330,0
|
|
20230727,191100,76878280,2330,2330,2330,2330,0
|
|
20230727,191000,76878280,2330,2330,2330,2330,0
|
|
20230727,190900,76878280,2330,2330,2330,2330,0
|
|
20230727,190800,76878280,2330,2330,2330,2330,0
|
|
20230727,190700,76878280,2330,2330,2330,2330,0
|
|
20230727,190600,76878280,2330,2330,2330,2330,0
|
|
20230727,190500,76878280,2330,2330,2330,2330,0
|
|
20230727,190400,76878280,2330,2330,2330,2330,0
|
|
20230727,190300,76878280,2330,2330,2330,2330,0
|
|
20230727,190200,76878280,2330,2330,2330,2330,0
|
|
20230727,190100,76878280,2330,2330,2330,2330,0
|
|
20230727,190000,76878280,2330,2330,2330,2330,0
|
|
20230727,185900,76878280,2330,2330,2330,2330,0
|
|
20230727,185800,76878280,2330,2330,2330,2330,0
|
|
20230727,185700,76878280,2330,2330,2330,2330,0
|
|
20230727,185600,76878280,2330,2330,2330,2330,0
|
|
20230727,185500,76878280,2330,2330,2330,2330,0
|
|
20230727,185400,76878280,2330,2330,2330,2330,0
|
|
20230727,185300,76878280,2330,2330,2330,2330,0
|
|
20230727,185200,76878280,2330,2330,2330,2330,90
|
|
20230727,185100,76878280,2330,2330,2330,2330,0
|
|
20230727,185000,76878280,2330,2330,2330,2330,0
|
|
20230727,184900,76878280,2330,2330,2330,2330,0
|
|
20230727,184800,76878280,2330,2330,2330,2330,0
|
|
20230727,184700,76878280,2330,2330,2330,2330,0
|
|
20230727,184600,76878280,2330,2330,2330,2330,0
|
|
20230727,184500,76878280,2330,2330,2330,2330,0
|
|
20230727,184400,76878280,2330,2330,2330,2330,0
|
|
20230727,184300,76878280,2330,2330,2330,2330,0
|
|
20230727,184200,76878280,2330,2330,2330,2330,0
|
|
20230727,184100,76878280,2330,2330,2330,2330,0
|
|
20230727,184000,76878280,2330,2330,2330,2330,0
|
|
20230727,183900,76878280,2330,2330,2330,2330,0
|
|
20230727,183800,76878280,2330,2330,2330,2330,0
|
|
20230727,183700,76878280,2330,2330,2330,2330,0
|
|
20230727,183600,76878280,2330,2330,2330,2330,0
|
|
20230727,183500,76878280,2330,2330,2330,2330,0
|
|
20230727,183400,76878280,2330,2330,2330,2330,0
|
|
20230727,183300,76878280,2330,2330,2330,2330,0
|
|
20230727,183200,76878280,2330,2330,2330,2330,0
|
|
20230727,183100,76878280,2330,2330,2330,2330,0
|
|
20230727,183000,76878280,2330,2330,2330,2330,0
|
|
20230727,182900,76878280,2330,2330,2330,2330,0
|
|
20230727,182800,76878280,2330,2330,2330,2330,0
|
|
20230727,182700,76878280,2330,2330,2330,2330,0
|
|
20230727,182600,76878280,2330,2330,2330,2330,0
|
|
20230727,182500,76878280,2330,2330,2330,2330,0
|
|
20230727,182400,76878280,2330,2330,2330,2330,0
|
|
20230727,182300,76878280,2330,2330,2330,2330,0
|
|
20230727,182200,76878280,2330,2330,2330,2330,90
|
|
20230727,182100,76878280,2330,2330,2330,2330,0
|
|
20230727,182000,76878280,2330,2330,2330,2330,0
|
|
20230727,181900,76878280,2330,2330,2330,2330,0
|
|
20230727,181800,76878280,2330,2330,2330,2330,0
|
|
20230727,181700,76878280,2330,2330,2330,2330,0
|
|
20230727,181600,76878280,2330,2330,2330,2330,0
|
|
20230727,181500,76878280,2330,2330,2330,2330,0
|
|
20230727,181400,76878280,2330,2330,2330,2330,0
|
|
20230727,181300,76878280,2330,2330,2330,2330,0
|
|
20230727,181200,76878280,2330,2330,2330,2330,0
|
|
20230727,181100,76878280,2330,2330,2330,2330,0
|
|
20230727,181000,76878280,2330,2330,2330,2330,0
|
|
20230727,180900,76878280,2330,2330,2330,2330,0
|
|
20230727,180800,76878280,2330,2330,2330,2330,0
|
|
20230727,180700,76878280,2330,2330,2330,2330,0
|
|
20230727,180600,76878280,2330,2330,2330,2330,0
|
|
20230727,180500,76878280,2330,2330,2330,2330,0
|
|
20230727,180400,76878280,2330,2330,2330,2330,0
|
|
20230727,180300,76878280,2330,2330,2330,2330,0
|
|
20230727,180200,76878280,2330,2330,2330,2330,0
|
|
20230727,180100,76878280,2330,2330,2330,2330,0
|
|
20230727,180000,76878280,2330,2330,2330,2330,0
|
|
20230727,175900,76878280,2330,2330,2330,2330,0
|
|
20230727,175800,76878280,2330,2330,2330,2330,0
|
|
20230727,175700,76878280,2330,2330,2330,2330,0
|
|
20230727,175600,76878280,2330,2330,2330,2330,0
|
|
20230727,175500,76878280,2330,2330,2330,2330,0
|
|
20230727,175400,76878280,2330,2330,2330,2330,0
|
|
20230727,175300,76878280,2330,2330,2330,2330,0
|
|
20230727,175200,76878280,2330,2330,2330,2330,90
|
|
20230727,175100,76878280,2330,2330,2330,2330,0
|
|
20230727,175000,76878280,2330,2330,2330,2330,0
|
|
20230727,174900,76878280,2330,2330,2330,2330,0
|
|
20230727,174800,76878280,2330,2330,2330,2330,0
|
|
20230727,174700,76878280,2330,2330,2330,2330,0
|
|
20230727,174600,76878280,2330,2330,2330,2330,0
|
|
20230727,174500,76878280,2330,2330,2330,2330,0
|
|
20230727,174400,76878280,2330,2330,2330,2330,0
|
|
20230727,174300,76878280,2330,2330,2330,2330,0
|
|
20230727,174200,76878280,2330,2330,2330,2330,0
|
|
20230727,174100,76878280,2330,2330,2330,2330,0
|
|
20230727,174000,76878280,2330,2330,2330,2330,0
|
|
20230727,173900,76878280,2330,2330,2330,2330,0
|
|
20230727,173800,76878280,2330,2330,2330,2330,0
|
|
20230727,173700,76878280,2330,2330,2330,2330,0
|
|
20230727,173600,76878280,2330,2330,2330,2330,0
|
|
20230727,173500,76878280,2330,2330,2330,2330,0
|
|
20230727,173400,76878280,2330,2330,2330,2330,0
|
|
20230727,173300,76878280,2330,2330,2330,2330,0
|
|
20230727,173200,76878280,2330,2330,2330,2330,0
|
|
20230727,173100,76878280,2330,2330,2330,2330,0
|
|
20230727,173000,76878280,2330,2330,2330,2330,0
|
|
20230727,172900,76878280,2330,2330,2330,2330,0
|
|
20230727,172800,76878280,2330,2330,2330,2330,0
|
|
20230727,172700,76878280,2330,2330,2330,2330,0
|
|
20230727,172600,76878280,2330,2330,2330,2330,0
|
|
20230727,172500,76878280,2330,2330,2330,2330,0
|
|
20230727,172400,76878280,2330,2330,2330,2330,0
|
|
20230727,172300,76878280,2330,2330,2330,2330,0
|
|
20230727,172200,76878280,2330,2330,2330,2330,90
|
|
20230727,172100,76878280,2330,2330,2330,2330,0
|
|
20230727,172000,76878280,2330,2330,2330,2330,0
|
|
20230727,171900,76878280,2330,2330,2330,2330,0
|
|
20230727,171800,76878280,2330,2330,2330,2330,0
|
|
20230727,171700,76878280,2330,2330,2330,2330,0
|
|
20230727,171600,76878280,2330,2330,2330,2330,0
|
|
20230727,171500,76878280,2330,2330,2330,2330,0
|
|
20230727,171400,76878280,2330,2330,2330,2330,0
|
|
20230727,171300,76878280,2330,2330,2330,2330,0
|
|
20230727,171200,76878280,2330,2330,2330,2330,0
|
|
20230727,171100,76878280,2330,2330,2330,2330,0
|
|
20230727,171000,76878280,2330,2330,2330,2330,0
|
|
20230727,170900,76878280,2330,2330,2330,2330,0
|
|
20230727,170800,76878280,2330,2330,2330,2330,0
|
|
20230727,170700,76878280,2330,2330,2330,2330,0
|
|
20230727,170600,76878280,2330,2330,2330,2330,0
|
|
20230727,170500,76878280,2330,2330,2330,2330,0
|
|
20230727,170400,76878280,2330,2330,2330,2330,0
|
|
20230727,170300,76878280,2330,2330,2330,2330,0
|
|
20230727,170200,76878280,2330,2330,2330,2330,0
|
|
20230727,170100,76878280,2330,2330,2330,2330,0
|
|
20230727,170000,76878280,2330,2330,2330,2330,0
|
|
20230727,165900,76878280,2330,2330,2330,2330,0
|
|
20230727,165800,76878280,2330,2330,2330,2330,0
|
|
20230727,165700,76878280,2330,2330,2330,2330,0
|
|
20230727,165600,76878280,2330,2330,2330,2330,0
|
|
20230727,165500,76878280,2330,2330,2330,2330,0
|
|
20230727,165400,76878280,2330,2330,2330,2330,0
|
|
20230727,165300,76878280,2330,2330,2330,2330,0
|
|
20230727,165200,76878280,2330,2330,2330,2330,90
|
|
20230727,165100,76878280,2330,2330,2330,2330,0
|
|
20230727,165000,76878280,2330,2330,2330,2330,0
|
|
20230727,164900,76878280,2330,2330,2330,2330,0
|
|
20230727,164800,76878280,2330,2330,2330,2330,0
|
|
20230727,164700,76878280,2330,2330,2330,2330,0
|
|
20230727,164600,76878280,2330,2330,2330,2330,0
|
|
20230727,164500,76878280,2330,2330,2330,2330,0
|
|
20230727,164400,76878280,2330,2330,2330,2330,0
|
|
20230727,164300,76878280,2330,2330,2330,2330,0
|
|
20230727,164200,76878280,2330,2330,2330,2330,0
|
|
20230727,164100,76878280,2330,2330,2330,2330,0
|
|
20230727,164000,76878280,2330,2330,2330,2330,0
|
|
20230727,163900,76878280,2330,2330,2330,2330,0
|
|
20230727,163800,76878280,2330,2330,2330,2330,0
|
|
20230727,163700,76878280,2330,2330,2330,2330,0
|
|
20230727,163600,76878280,2330,2330,2330,2330,0
|
|
20230727,163500,76878280,2330,2330,2330,2330,0
|
|
20230727,163400,76878280,2330,2330,2330,2330,0
|
|
20230727,163300,76878280,2330,2330,2330,2330,0
|
|
20230727,163200,76878280,2330,2330,2330,2330,0
|
|
20230727,163100,76878280,2330,2330,2330,2330,0
|
|
20230727,163000,76878280,2330,2330,2330,2330,0
|
|
20230727,162900,76878280,2330,2330,2330,2330,0
|
|
20230727,162800,76878280,2330,2330,2330,2330,0
|
|
20230727,162700,76878280,2330,2330,2330,2330,0
|
|
20230727,162600,76878280,2330,2330,2330,2330,0
|
|
20230727,162500,76878280,2330,2330,2330,2330,0
|
|
20230727,162400,76878280,2330,2330,2330,2330,0
|
|
20230727,162300,76878280,2330,2330,2330,2330,0
|
|
20230727,162200,76878280,2330,2330,2330,2330,90
|
|
20230727,162100,76878280,2330,2330,2330,2330,0
|
|
20230727,162000,76878280,2330,2330,2330,2330,0
|
|
20230727,161900,76878280,2330,2330,2330,2330,0
|
|
20230727,161800,76878280,2330,2330,2330,2330,0
|
|
20230727,161700,76878280,2330,2330,2330,2330,0
|
|
20230727,161600,76878280,2330,2330,2330,2330,0
|
|
20230727,161500,76878280,2330,2330,2330,2330,0
|
|
20230727,161400,76878280,2330,2330,2330,2330,0
|
|
20230727,161300,76878280,2330,2330,2330,2330,0
|
|
20230727,161200,76878280,2330,2330,2330,2330,0
|
|
20230727,161100,76878280,2330,2330,2330,2330,0
|
|
20230727,161000,76878280,2330,2330,2330,2330,0
|
|
20230727,160900,76878280,2330,2330,2330,2330,0
|
|
20230727,160800,76878280,2330,2330,2330,2330,0
|
|
20230727,160700,76878280,2330,2330,2330,2330,0
|
|
20230727,160600,76878280,2330,2330,2330,2330,0
|
|
20230727,160500,76878280,2330,2330,2330,2330,0
|
|
20230727,160400,76878280,2330,2330,2330,2330,0
|
|
20230727,160300,76878280,2330,2330,2330,2330,0
|
|
20230727,160200,76878280,2330,2330,2330,2330,0
|
|
20230727,160100,76878280,2330,2330,2330,2330,0
|
|
20230727,160000,76878280,2330,2330,2330,2330,0
|
|
20230727,155900,76878280,2330,2330,2330,2330,0
|
|
20230727,155800,76878280,2330,2330,2330,2330,0
|
|
20230727,155700,76878280,2330,2330,2330,2330,0
|
|
20230727,155600,76878280,2330,2330,2330,2330,0
|
|
20230727,155500,76878280,2330,2330,2330,2330,0
|
|
20230727,155400,76878280,2330,2330,2330,2330,0
|
|
20230727,155300,76878280,2330,2330,2330,2330,0
|
|
20230727,155200,76878280,2330,2330,2330,2330,90
|
|
20230727,155100,76878280,2330,2330,2330,2330,0
|
|
20230727,155000,76878280,2330,2330,2330,2330,0
|
|
20230727,154900,76878280,2330,2330,2330,2330,0
|
|
20230727,154800,76878280,2330,2330,2330,2330,0
|
|
20230727,154700,76878280,2330,2330,2330,2330,0
|
|
20230727,154600,76878280,2330,2330,2330,2330,0
|
|
20230727,154500,76878280,2330,2330,2330,2330,0
|
|
20230727,154400,76878280,2330,2330,2330,2330,0
|
|
20230727,154300,76878280,2330,2330,2330,2330,0
|
|
20230727,154200,76878280,2330,2330,2330,2330,0
|
|
20230727,154100,76878280,2330,2330,2330,2330,0
|
|
20230727,154000,76878280,2330,2330,2330,2330,0
|
|
20230727,153900,76878280,2330,2330,2330,2330,0
|
|
20230727,153800,76878280,2330,2330,2330,2330,0
|
|
20230727,153700,76878280,2330,2330,2330,2330,0
|
|
20230727,153600,76878280,2330,2330,2330,2330,0
|
|
20230727,153500,76878280,2330,2330,2330,2330,0
|
|
20230727,153400,76878280,2330,2330,2330,2330,0
|
|
20230727,153300,76878280,2330,2330,2330,2330,0
|
|
20230727,153200,76878280,2330,2330,2330,2330,0
|
|
20230727,153100,76878280,2330,2330,2330,2330,0
|
|
20230727,153000,76878280,2330,2330,2330,2330,90
|
|
20230727,152900,76668580,2330,2330,2330,2330,0
|
|
20230727,152800,76668580,2330,2330,2330,2330,0
|
|
20230727,152700,76668580,2330,2330,2330,2330,0
|
|
20230727,152600,76668580,2330,2330,2330,2330,0
|
|
20230727,152500,76668580,2330,2330,2330,2330,0
|
|
20230727,152400,76668580,2330,2330,2330,2330,0
|
|
20230727,152300,76668580,2330,2330,2330,2330,0
|
|
20230727,152200,76668580,2330,2330,2330,2330,0
|
|
20230727,152100,76668580,2330,2330,2330,2330,0
|
|
20230727,152000,76668580,2330,2330,2330,2330,0
|
|
20230727,151900,76668580,2330,2330,2330,2330,0
|
|
20230727,151800,76668580,2330,2270,2330,2265,167
|
|
20230727,151700,76284330,2270,2270,2270,2270,86
|
|
20230727,151600,76089110,2340,2265,2340,2260,2102
|
|
20230727,151500,71255505,2265,2270,2270,2265,58
|
|
20230727,151400,71124075,2275,2265,2275,2265,88
|
|
20230727,151300,70924745,2265,2265,2265,2265,182
|
|
20230727,151200,70512515,2265,2265,2265,2265,46
|
|
20230727,151100,70408325,2275,2265,2275,2265,88
|
|
20230727,151000,70208995,2265,2265,2265,2265,47
|
|
20230727,150900,70102540,2265,2265,2265,2265,235
|
|
20230727,150800,69570265,2265,2275,2275,2265,47
|
|
20230727,150700,69463800,2265,2265,2265,2265,87
|
|
20230727,150600,69266745,2265,2260,2265,2260,154
|
|
20230727,150500,68918225,2260,2260,2260,2260,75
|
|
20230727,150400,68748725,2260,2260,2260,2260,87
|
|
20230727,150300,68552105,2260,2260,2260,2260,154
|
|
20230727,150200,68204065,2260,2260,2260,2260,46
|
|
20230727,150100,68100105,2260,2260,2260,2260,116
|
|
20230727,150000,67837945,2260,2260,2260,2260,154
|
|
20230727,145900,67489905,2260,2260,2260,2260,47
|
|
20230727,145800,67383685,2260,2260,2260,2260,86
|
|
20230727,145700,67189325,2260,2260,2260,2260,189
|
|
20230727,145600,66762185,2260,2260,2260,2260,86
|
|
20230727,145500,66567825,2260,2265,2265,2260,87
|
|
20230727,145400,66371140,2265,2265,2265,2265,814
|
|
20230727,145300,64527430,2265,2265,2265,2265,116
|
|
20230727,145200,64264690,2265,2265,2265,2265,95
|
|
20230727,145100,64049515,2265,2265,2265,2265,105
|
|
20230727,145000,63811690,2265,2265,2265,2265,87
|
|
20230727,144900,63614635,2265,2265,2265,2265,123
|
|
20230727,144800,63336040,2265,2265,2265,2265,105
|
|
20230727,144700,63098215,2265,2265,2265,2265,87
|
|
20230727,144600,62901160,2265,2265,2265,2265,96
|
|
20230727,144500,62683720,2265,2265,2265,2265,133
|
|
20230727,144400,62382475,2265,2265,2265,2265,87
|
|
20230727,144300,62185420,2265,2265,2265,2265,56
|
|
20230727,144200,62058580,2265,2265,2265,2265,144
|
|
20230727,144100,61732420,2265,2265,2265,2265,115
|
|
20230727,144000,61471945,2265,2265,2265,2265,56
|
|
20230727,143900,61345105,2265,2265,2265,2265,153
|
|
20230727,143800,60998560,2265,2265,2265,2265,116
|
|
20230727,143700,60735820,2275,2265,2275,2265,48
|
|
20230727,143600,60627090,2265,2265,2265,2265,145
|
|
20230727,143500,60298665,2265,2265,2265,2265,2086
|
|
20230727,143400,55573875,2265,2265,2265,2265,125
|
|
20230727,143300,55290750,2265,2265,2265,2265,145
|
|
20230727,143200,54962325,2265,2265,2265,2265,55
|
|
20230727,143100,54837750,2270,2265,2270,2265,218
|
|
20230727,143000,54343125,2265,2265,2265,2265,173
|
|
20230727,142900,53951280,2265,2265,2265,2265,47
|
|
20230727,142800,53844825,2265,2265,2265,2265,121
|
|
20230727,142700,53570760,2265,2265,2265,2265,98
|
|
20230727,142600,53348790,2265,2265,2265,2265,38
|
|
20230727,142500,53262720,2265,2265,2265,2265,40
|
|
20230727,142400,53172120,2265,2265,2265,2265,99
|
|
20230727,142300,52947885,2265,2265,2265,2265,9
|
|
20230727,142200,52927500,2265,2265,2265,2265,68
|
|
20230727,142100,52773480,2265,2265,2265,2265,58
|
|
20230727,142000,52642110,2265,2265,2265,2265,49
|
|
20230727,141900,52531125,2265,2265,2265,2265,40
|
|
20230727,141800,52440525,2265,2265,2265,2265,87
|
|
20230727,141700,52243470,2265,2265,2265,2265,49
|
|
20230727,141600,52132485,2265,2265,2265,2265,40
|
|
20230727,141500,52041885,2265,2265,2265,2265,58
|
|
20230727,141400,51910515,2265,2265,2265,2265,77
|
|
20230727,141300,51736110,2265,2265,2265,2265,40
|
|
20230727,141200,51645510,2265,2265,2265,2265,139
|
|
20230727,141100,51330675,2265,2265,2265,2265,49
|
|
20230727,141000,51219690,2265,2265,2265,2265,29
|
|
20230727,140900,51154005,2265,2265,2265,2265,98
|
|
20230727,140800,50932035,2265,2265,2265,2265,49
|
|
20230727,140700,50821050,2265,2265,2265,2265,0
|
|
20230727,140600,50821050,2265,2265,2265,2265,127
|
|
20230727,140500,50533395,2265,2265,2265,2265,49
|
|
20230727,140400,50422410,2265,2265,2265,2265,0
|
|
20230727,140300,50422410,2265,2265,2265,2265,107
|
|
20230727,140200,50180055,2265,2265,2265,2265,28
|
|
20230727,140100,50116635,2270,2270,2270,2270,973
|
|
20230727,140000,47907925,2270,2270,2270,2270,332
|
|
20230727,135900,47154285,2270,2270,2270,2270,69
|
|
20230727,135800,46997655,2270,2270,2270,2270,0
|
|
20230727,135700,46997655,2270,2270,2270,2270,107
|
|
20230727,135600,46754765,2270,2270,2270,2270,0
|
|
20230727,135500,46754765,2270,2270,2270,2270,68
|
|
20230727,135400,46600405,2270,2270,2270,2270,107
|
|
20230727,135300,46357515,2270,2270,2270,2270,9
|
|
20230727,135200,46337085,2280,2280,2280,2280,0
|
|
20230727,135100,46337085,2280,2270,2280,2270,129
|
|
20230727,135000,46044245,2270,2270,2270,2270,0
|
|
20230727,134900,46044245,2270,2270,2270,2270,40
|
|
20230727,134800,45953445,2270,2270,2270,2270,108
|
|
20230727,134700,45708285,2270,2270,2270,2270,28
|
|
20230727,134600,45644725,2270,2270,2270,2270,40
|
|
20230727,134500,45553925,2270,2270,2270,2270,67
|
|
20230727,134400,45401835,2270,2270,2270,2270,119
|
|
20230727,134300,45131705,2265,2265,2265,2265,1069
|
|
20230727,134200,42710420,2265,2265,2265,2265,67
|
|
20230727,134100,42558665,2265,2265,2265,2265,40
|
|
20230727,134000,42468065,2265,2265,2265,2265,49
|
|
20230727,133900,42357080,2265,2265,2265,2265,87
|
|
20230727,133800,42160025,2265,2265,2265,2265,40
|
|
20230727,133700,42069425,2265,2265,2265,2265,49
|
|
20230727,133600,41958440,2265,2265,2265,2265,58
|
|
20230727,133500,41827070,2265,2265,2265,2265,68
|
|
20230727,133400,41673050,2265,2265,2265,2265,1009
|
|
20230727,133300,39387665,2265,2265,2265,2265,144
|
|
20230727,133200,39061505,2265,2265,2265,2265,739
|
|
20230727,133100,37387670,2265,2265,2265,2265,78
|
|
20230727,133000,37211000,2270,2270,2270,2270,613
|
|
20230727,132900,35819490,2270,2270,2270,2270,40
|
|
20230727,132800,35728690,2270,2270,2270,2270,49
|
|
20230727,132700,35617460,2270,2270,2270,2270,126
|
|
20230727,132600,35331440,2270,2270,2270,2270,9
|
|
20230727,132500,35311010,2275,2275,2275,2275,1
|
|
20230727,132400,35308735,2270,2270,2270,2270,127
|
|
20230727,132300,35020445,2270,2270,2270,2270,0
|
|
20230727,132200,35020445,2270,2270,2270,2270,49
|
|
20230727,132100,34909215,2270,2270,2270,2270,98
|
|
20230727,132000,34686755,2270,2270,2270,2270,37
|
|
20230727,131900,34602765,2270,2270,2270,2270,40
|
|
20230727,131800,34511965,2270,2270,2270,2270,98
|
|
20230727,131700,34289505,2270,2270,2270,2270,9
|
|
20230727,131600,34269075,2270,2270,2270,2270,69
|
|
20230727,131500,34112445,2270,2270,2270,2270,98
|
|
20230727,131400,33889985,2270,2270,2270,2270,9
|
|
20230727,131300,33869555,2270,2270,2270,2270,40
|
|
20230727,131200,33778755,2270,2270,2270,2270,128
|
|
20230727,131100,33488195,2270,2270,2270,2270,9
|
|
20230727,131000,33467765,2270,2270,2270,2270,40
|
|
20230727,130900,33376965,2270,2270,2270,2270,58
|
|
20230727,130800,33245305,2270,2270,2270,2270,77
|
|
20230727,130700,33070515,2270,2270,2270,2270,40
|
|
20230727,130600,32979715,2270,2270,2270,2270,58
|
|
20230727,130500,32848055,2270,2270,2270,2270,49
|
|
20230727,130400,32736825,2270,2270,2270,2270,69
|
|
20230727,130300,32580195,2270,2270,2270,2270,58
|
|
20230727,130200,32448535,2270,2270,2270,2270,49
|
|
20230727,130100,32337305,2270,2270,2270,2270,40
|
|
20230727,130000,32246505,2270,2270,2270,2270,86
|
|
20230727,125900,32051285,2270,2270,2270,2270,49
|
|
20230727,125800,31940055,2270,2270,2270,2270,0
|
|
20230727,125700,31940055,2270,2270,2270,2270,107
|
|
20230727,125600,31697165,2270,2270,2270,2270,69
|
|
20230727,125500,31540535,2270,2270,2270,2270,0
|
|
20230727,125400,31540535,2270,2270,2270,2270,107
|
|
20230727,125300,31297645,2270,2270,2270,2270,40
|
|
20230727,125200,31206845,2270,2270,2270,2270,28
|
|
20230727,125100,31143285,2270,2270,2270,2270,107
|
|
20230727,125000,30900395,2270,2270,2270,2270,40
|
|
20230727,124900,30809595,2270,2270,2270,2270,67
|
|
20230727,124800,30657505,2270,2270,2270,2270,29
|
|
20230727,124700,30591675,2280,2280,2280,2280,0
|
|
20230727,124600,30591675,2280,2280,2280,2280,500
|
|
20230727,124500,29451675,2270,2270,2270,2270,136
|
|
20230727,124400,29142955,2270,2270,2270,2270,0
|
|
20230727,124300,29142955,2270,2270,2270,2270,1040
|
|
20230727,124200,26782155,2270,2265,2270,2265,107
|
|
20230727,124100,26539755,2265,2265,2265,2265,28
|
|
20230727,124000,26476335,2265,2265,2265,2265,40
|
|
20230727,123900,26385735,2265,2265,2265,2265,107
|
|
20230727,123800,26143380,2265,2265,2265,2265,0
|
|
20230727,123700,26143380,2265,2265,2265,2265,78
|
|
20230727,123600,25966710,2265,2265,2265,2265,58
|
|
20230727,123500,25835340,2265,2265,2265,2265,0
|
|
20230727,123400,25835340,2265,2265,2265,2265,9
|
|
20230727,123300,25814955,2265,2270,2270,2265,86
|
|
20230727,123200,25620015,2265,2265,2265,2265,0
|
|
20230727,123100,25620015,2265,2265,2265,2265,9
|
|
20230727,123000,25599630,2265,2265,2265,2265,58
|
|
20230727,122900,25468260,2265,2265,2265,2265,29
|
|
20230727,122800,25402575,2265,2265,2265,2265,9
|
|
20230727,122700,25382190,2265,2270,2270,2265,58
|
|
20230727,122600,25250795,2265,2265,2265,2265,0
|
|
20230727,122500,25250795,2265,2265,2265,2265,92
|
|
20230727,122400,25042415,2270,2270,2270,2270,4
|
|
20230727,122300,25033335,2270,2270,2270,2270,0
|
|
20230727,122200,25033335,2270,2270,2270,2270,909
|
|
20230727,122100,22969905,2270,2270,2270,2270,88
|
|
20230727,122000,22770145,2270,2270,2270,2270,0
|
|
20230727,121900,22770145,2270,2270,2270,2270,9
|
|
20230727,121800,22749715,2270,2270,2270,2270,58
|
|
20230727,121700,22618055,2270,2270,2270,2270,29
|
|
20230727,121600,22552225,2270,2270,2270,2270,41
|
|
20230727,121500,22459155,2275,2275,2275,2275,27
|
|
20230727,121400,22397730,2275,2270,2275,2270,12
|
|
20230727,121300,22370475,2270,2270,2270,2270,28
|
|
20230727,121200,22306915,2270,2270,2270,2270,58
|
|
20230727,121100,22175255,2270,2270,2270,2270,9
|
|
20230727,121000,22154825,2270,2270,2270,2270,29
|
|
20230727,120900,22088995,2270,2270,2270,2270,58
|
|
20230727,120800,21957335,2270,2270,2270,2270,9
|
|
20230727,120700,21936905,2270,2270,2270,2270,0
|
|
20230727,120600,21936905,2270,2270,2270,2270,86
|
|
20230727,120500,21741685,2270,2270,2270,2270,9
|
|
20230727,120400,21721255,2270,2270,2270,2270,0
|
|
20230727,120300,21721255,2270,2270,2270,2270,58
|
|
20230727,120200,21589595,2270,2270,2270,2270,38
|
|
20230727,120100,21503335,2270,2270,2270,2270,59
|
|
20230727,120000,21369405,2270,2270,2270,2270,9
|
|
20230727,115900,21348975,2280,2280,2280,2280,1
|
|
20230727,115800,21346695,2270,2270,2270,2270,28
|
|
20230727,115700,21283135,2270,2270,2270,2270,59
|
|
20230727,115600,21149205,2270,2270,2270,2270,9
|
|
20230727,115500,21128775,2270,2270,2270,2270,0
|
|
20230727,115400,21128775,2270,2275,2275,2270,97
|
|
20230727,115300,20908580,2270,2270,2270,2270,0
|
|
20230727,115200,20908580,2270,2270,2270,2270,0
|
|
20230727,115100,20908580,2270,2270,2270,2270,68
|
|
20230727,115000,20754220,2270,2270,2270,2270,29
|
|
20230727,114900,20688390,2270,2270,2270,2270,0
|
|
20230727,114800,20688390,2270,2270,2270,2270,68
|
|
20230727,114700,20534030,2270,2270,2270,2270,0
|
|
20230727,114600,20534030,2270,2275,2275,2270,1028
|
|
20230727,114500,18200080,2275,2275,2275,2275,67
|
|
20230727,114400,18047655,2275,2275,2275,2275,0
|
|
20230727,114300,18047655,2275,2275,2275,2275,0
|
|
20230727,114200,18047655,2275,2275,2275,2275,97
|
|
20230727,114100,17826980,2275,2275,2275,2275,0
|
|
20230727,114000,17826980,2275,2275,2275,2275,0
|
|
20230727,113900,17826980,2275,2275,2275,2275,67
|
|
20230727,113800,17674555,2275,2275,2275,2275,28
|
|
20230727,113700,17610855,2275,2275,2275,2275,0
|
|
20230727,113600,17610855,2275,2275,2275,2275,67
|
|
20230727,113500,17458430,2275,2275,2275,2275,2000
|
|
20230727,113400,12908430,2275,2275,2275,2275,29
|
|
20230727,113300,12842455,2275,2275,2275,2275,1879
|
|
20230727,113200,8567730,2275,2275,2275,2275,0
|
|
20230727,113100,8567730,2275,2275,2275,2275,96
|
|
20230727,113000,8349330,2280,2280,2280,2280,1
|
|
20230727,112900,8347050,2275,2275,2275,2275,0
|
|
20230727,112800,8347050,2275,2275,2275,2275,9
|
|
20230727,112700,8326575,2275,2275,2275,2275,88
|
|
20230727,112600,8126375,2275,2275,2275,2275,0
|
|
20230727,112500,8126375,2275,2275,2275,2275,9
|
|
20230727,112400,8105900,2275,2275,2275,2275,58
|
|
20230727,112300,7973950,2275,2270,2275,2270,90
|
|
20230727,112200,7769345,2270,2270,2270,2270,9
|
|
20230727,112100,7748915,2270,2270,2270,2270,58
|
|
20230727,112000,7617255,2265,2265,2265,2265,0
|
|
20230727,111900,7617255,2265,2265,2265,2265,37
|
|
20230727,111800,7533450,2265,2265,2265,2265,58
|
|
20230727,111700,7402080,2265,2265,2265,2265,0
|
|
20230727,111600,7402080,2265,2265,2265,2265,9
|
|
20230727,111500,7381695,2265,2265,2265,2265,87
|
|
20230727,111400,7184640,2265,2265,2265,2265,0
|
|
20230727,111300,7184640,2265,2265,2265,2265,9
|
|
20230727,111200,7164255,2265,2265,2265,2265,59
|
|
20230727,111100,7030620,2265,2265,2265,2265,37
|
|
20230727,111000,6946815,2265,2265,2265,2265,0
|
|
20230727,110900,6946815,2265,2265,2265,2265,58
|
|
20230727,110800,6815445,2265,2265,2265,2265,9
|
|
20230727,110700,6795060,2265,2265,2265,2265,29
|
|
20230727,110600,6729375,2265,2265,2265,2265,58
|
|
20230727,110500,6598005,2265,2265,2265,2265,9
|
|
20230727,110400,6577620,2265,2265,2265,2265,0
|
|
20230727,110300,6577620,2265,2270,2270,2265,586
|
|
20230727,110200,5247830,2265,2265,2265,2265,9
|
|
20230727,110100,5227445,2265,2265,2265,2265,0
|
|
20230727,110000,5227445,2265,2265,2265,2265,58
|
|
20230727,105900,5096075,2265,2270,2270,2265,38
|
|
20230727,105800,5009995,2265,2265,2270,2265,116
|
|
20230727,105700,4747245,2270,2270,2270,2270,0
|
|
20230727,105600,4747245,2270,2270,2270,2270,9
|
|
20230727,105500,4726815,2270,2270,2270,2270,29
|
|
20230727,105400,4660985,2295,2280,2295,2280,3
|
|
20230727,105300,4654130,2270,2270,2270,2270,9
|
|
20230727,105200,4633700,2270,2270,2270,2270,86
|
|
20230727,105100,4438480,2270,2265,2270,2265,18
|
|
20230727,105000,4397665,2270,2270,2270,2270,0
|
|
20230727,104900,4397665,2270,2270,2270,2270,229
|
|
20230727,104800,3877835,2270,2270,2270,2270,29
|
|
20230727,104700,3812005,2295,2295,2295,2295,1
|
|
20230727,104600,3809710,2270,2270,2270,2270,59
|
|
20230727,104500,3675780,2270,2275,2275,2270,9
|
|
20230727,104400,3655345,2270,2270,2270,2270,0
|
|
20230727,104300,3655345,2270,2270,2270,2270,62
|
|
20230727,104200,3514605,2275,2275,2275,2275,5
|
|
20230727,104100,3503230,2275,2275,2275,2275,0
|
|
20230727,104000,3503230,2275,2275,2275,2275,58
|
|
20230727,103900,3371280,2275,2280,2280,2275,9
|
|
20230727,103800,3350785,2275,2275,2275,2275,32
|
|
20230727,103700,3277985,2285,2285,2285,2285,26
|
|
20230727,103600,3218575,2285,2285,2285,2285,9
|
|
20230727,103500,3198010,2285,2285,2285,2285,0
|
|
20230727,103400,3198010,2285,2285,2285,2285,58
|
|
20230727,103300,3065480,2285,2290,2290,2285,9
|
|
20230727,103200,3044905,2290,2290,2290,2290,530
|
|
20230727,103100,1831205,2295,2295,2295,2295,28
|
|
20230727,103000,1766945,2300,2300,2300,2300,0
|
|
20230727,102900,1766945,2300,2300,2300,2300,0
|
|
20230727,102800,1766945,2300,2300,2300,2300,58
|
|
20230727,102700,1633545,2295,2295,2295,2295,0
|
|
20230727,102600,1633545,2295,2295,2295,2295,32
|
|
20230727,102500,1560105,2295,2300,2300,2295,76
|
|
20230727,102400,1385555,2325,2325,2325,2325,0
|
|
20230727,102300,1385555,2325,2325,2325,2325,8
|
|
20230727,102200,1366955,2335,2335,2335,2335,0
|
|
20230727,102100,1366955,2335,2335,2335,2335,0
|
|
20230727,102000,1366955,2335,2335,2335,2335,0
|
|
20230727,101900,1366955,2335,2335,2335,2335,0
|
|
20230727,101800,1366955,2335,2335,2335,2335,0
|
|
20230727,101700,1366955,2335,2335,2335,2335,0
|
|
20230727,101600,1366955,2335,2335,2335,2335,0
|
|
20230727,101500,1366955,2335,2335,2335,2335,0
|
|
20230727,101400,1366955,2335,2335,2335,2335,0
|
|
20230727,101300,1366955,2335,2335,2335,2335,0
|
|
20230727,101200,1366955,2335,2335,2335,2335,0
|
|
20230727,101100,1366955,2335,2335,2335,2335,1
|
|
20230727,101000,1364620,2325,2325,2325,2325,0
|
|
20230727,100900,1364620,2325,2325,2325,2325,0
|
|
20230727,100800,1364620,2325,2325,2325,2325,0
|
|
20230727,100700,1364620,2325,2325,2325,2325,0
|
|
20230727,100600,1364620,2325,2325,2325,2325,0
|
|
20230727,100500,1364620,2325,2325,2325,2325,0
|
|
20230727,100400,1364620,2325,2325,2325,2325,0
|
|
20230727,100300,1364620,2325,2325,2325,2325,0
|
|
20230727,100200,1364620,2325,2325,2325,2325,200
|
|
20230727,100100,899620,2335,2335,2335,2335,3
|
|
20230727,100000,892615,2325,2325,2325,2325,1
|
|
20230727,095900,890290,2325,2325,2325,2325,0
|
|
20230727,095800,890290,2325,2325,2325,2325,0
|
|
20230727,095700,890290,2325,2325,2325,2325,0
|
|
20230727,095600,890290,2325,2325,2325,2325,0
|
|
20230727,095500,890290,2325,2325,2325,2325,0
|
|
20230727,095400,890290,2325,2325,2325,2325,0
|
|
20230727,095300,890290,2325,2325,2325,2325,0
|
|
20230727,095200,890290,2325,2325,2325,2325,0
|
|
20230727,095100,890290,2325,2325,2325,2325,0
|
|
20230727,095000,890290,2325,2325,2325,2325,0
|
|
20230727,094900,890290,2325,2325,2325,2325,230
|
|
20230727,094800,355540,2325,2325,2325,2325,61
|
|
20230727,094700,213715,2335,2335,2335,2335,0
|
|
20230727,094600,213715,2335,2335,2335,2335,0
|
|
20230727,094500,213715,2335,2335,2335,2335,0
|
|
20230727,094400,213715,2335,2335,2335,2335,0
|
|
20230727,094300,213715,2335,2335,2335,2335,0
|
|
20230727,094200,213715,2335,2335,2335,2335,0
|
|
20230727,094100,213715,2335,2335,2335,2335,0
|
|
20230727,094000,213715,2335,2335,2335,2335,0
|
|
20230727,093900,213715,2335,2335,2335,2335,0
|
|
20230727,093800,213715,2335,2335,2335,2335,0
|
|
20230727,093700,213715,2335,2335,2335,2335,0
|
|
20230727,093600,213715,2335,2335,2335,2335,0
|
|
20230727,093500,213715,2335,2335,2335,2335,0
|
|
20230727,093400,213715,2335,2335,2335,2335,0
|
|
20230727,093300,213715,2335,2335,2335,2335,0
|
|
20230727,093200,213715,2335,2335,2335,2335,0
|
|
20230727,093100,213715,2335,2335,2335,2335,0
|
|
20230727,093000,213715,2335,2335,2335,2335,0
|
|
20230727,092900,213715,2335,2335,2335,2335,0
|
|
20230727,092800,213715,2335,2335,2335,2335,0
|
|
20230727,092700,213715,2335,2335,2335,2335,0
|
|
20230727,092600,213715,2335,2335,2335,2335,0
|
|
20230727,092500,213715,2335,2335,2335,2335,0
|
|
20230727,092400,213715,2335,2335,2335,2335,0
|
|
20230727,092300,213715,2335,2335,2335,2335,0
|
|
20230727,092200,213715,2335,2335,2335,2335,8
|
|
20230727,092100,195035,2290,2290,2290,2290,0
|
|
20230727,092000,195035,2290,2290,2290,2290,0
|
|
20230727,091900,195035,2290,2290,2290,2290,0
|
|
20230727,091800,195035,2290,2290,2290,2290,0
|
|
20230727,091700,195035,2290,2300,2300,2290,10
|
|
20230727,091600,172115,2290,2300,2300,2290,68
|
|
20230727,091500,16315,2345,2345,2345,2345,0
|
|
20230727,091400,16315,2345,2345,2345,2345,0
|
|
20230727,091300,16315,2345,2345,2345,2345,0
|
|
20230727,091200,16315,2345,2345,2345,2345,0
|
|
20230727,091100,16315,2345,2345,2345,2345,0
|
|
20230727,091000,16315,2345,2345,2345,2345,5
|
|
20230727,090900,4590,2295,2295,2295,2295,0
|
|
20230727,090800,4590,2295,2295,2295,2295,0
|
|
20230727,090700,4590,2295,2295,2295,2295,0
|
|
20230727,090600,4590,2295,2295,2295,2295,0
|
|
20230727,090500,4590,2295,2295,2295,2295,0
|
|
20230727,090400,4590,2295,2295,2295,2295,0
|
|
20230727,090300,4590,2295,2295,2295,2295,0
|
|
20230727,090200,4590,2295,2295,2295,2295,0
|
|
20230727,090100,4590,2295,2295,2295,2295,0
|
|
20230727,090000,4590,2295,2295,2295,2295,2
|