719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205600,19930660,2335,2305,2335,2305,97
|
|
20230728,205500,19930660,2335,2335,2335,2335,0
|
|
20230728,205400,19930660,2335,2335,2335,2335,0
|
|
20230728,205300,19930660,2335,2335,2335,2335,0
|
|
20230728,205200,19930660,2335,2335,2335,2335,0
|
|
20230728,205100,19930660,2335,2335,2335,2335,0
|
|
20230728,205000,19930660,2335,2335,2335,2335,0
|
|
20230728,204900,19930660,2335,2335,2335,2335,0
|
|
20230728,204800,19930660,2335,2335,2335,2335,0
|
|
20230728,204700,19930660,2335,2335,2335,2335,0
|
|
20230728,204600,19930660,2335,2335,2335,2335,0
|
|
20230728,204500,19930660,2335,2335,2335,2335,0
|
|
20230728,204400,19930660,2335,2335,2335,2335,0
|
|
20230728,204300,19930660,2335,2335,2335,2335,0
|
|
20230728,204200,19930660,2335,2335,2335,2335,0
|
|
20230728,204100,19930660,2335,2335,2335,2335,0
|
|
20230728,204000,19930660,2335,2335,2335,2335,0
|
|
20230728,203900,19930660,2335,2335,2335,2335,0
|
|
20230728,203800,19930660,2335,2335,2335,2335,0
|
|
20230728,203700,19930660,2335,2335,2335,2335,0
|
|
20230728,203600,19930660,2335,2335,2335,2335,0
|
|
20230728,203500,19930660,2335,2335,2335,2335,0
|
|
20230728,203400,19930660,2335,2335,2335,2335,0
|
|
20230728,203300,19930660,2335,2335,2335,2335,0
|
|
20230728,203200,19930660,2335,2335,2335,2335,0
|
|
20230728,203100,19930660,2335,2335,2335,2335,0
|
|
20230728,203000,19930660,2335,2335,2335,2335,0
|
|
20230728,202900,19930660,2335,2335,2335,2335,0
|
|
20230728,202800,19930660,2335,2335,2335,2335,0
|
|
20230728,202700,19930660,2335,2335,2335,2335,0
|
|
20230728,202600,19930660,2335,2305,2335,2305,97
|
|
20230728,202500,19930660,2335,2335,2335,2335,0
|
|
20230728,202400,19930660,2335,2335,2335,2335,0
|
|
20230728,202300,19930660,2335,2335,2335,2335,0
|
|
20230728,202200,19930660,2335,2335,2335,2335,0
|
|
20230728,202100,19930660,2335,2335,2335,2335,0
|
|
20230728,202000,19930660,2335,2335,2335,2335,0
|
|
20230728,201900,19930660,2335,2335,2335,2335,0
|
|
20230728,201800,19930660,2335,2335,2335,2335,0
|
|
20230728,201700,19930660,2335,2335,2335,2335,0
|
|
20230728,201600,19930660,2335,2335,2335,2335,0
|
|
20230728,201500,19930660,2335,2335,2335,2335,0
|
|
20230728,201400,19930660,2335,2335,2335,2335,0
|
|
20230728,201300,19930660,2335,2335,2335,2335,0
|
|
20230728,201200,19930660,2335,2335,2335,2335,0
|
|
20230728,201100,19930660,2335,2335,2335,2335,0
|
|
20230728,201000,19930660,2335,2335,2335,2335,0
|
|
20230728,200900,19930660,2335,2335,2335,2335,0
|
|
20230728,200800,19930660,2335,2335,2335,2335,0
|
|
20230728,200700,19930660,2335,2335,2335,2335,0
|
|
20230728,200600,19930660,2335,2335,2335,2335,0
|
|
20230728,200500,19930660,2335,2335,2335,2335,0
|
|
20230728,200400,19930660,2335,2335,2335,2335,0
|
|
20230728,200300,19930660,2335,2335,2335,2335,0
|
|
20230728,200200,19930660,2335,2335,2335,2335,0
|
|
20230728,200100,19930660,2335,2335,2335,2335,0
|
|
20230728,200000,19930660,2335,2335,2335,2335,0
|
|
20230728,195900,19930660,2335,2335,2335,2335,0
|
|
20230728,195800,19930660,2335,2335,2335,2335,0
|
|
20230728,195700,19930660,2335,2335,2335,2335,0
|
|
20230728,195600,19930660,2335,2305,2335,2305,97
|
|
20230728,195500,19930660,2335,2335,2335,2335,0
|
|
20230728,195400,19930660,2335,2335,2335,2335,0
|
|
20230728,195300,19930660,2335,2335,2335,2335,0
|
|
20230728,195200,19930660,2335,2335,2335,2335,0
|
|
20230728,195100,19930660,2335,2335,2335,2335,0
|
|
20230728,195000,19930660,2335,2335,2335,2335,0
|
|
20230728,194900,19930660,2335,2335,2335,2335,0
|
|
20230728,194800,19930660,2335,2335,2335,2335,0
|
|
20230728,194700,19930660,2335,2335,2335,2335,0
|
|
20230728,194600,19930660,2335,2335,2335,2335,0
|
|
20230728,194500,19930660,2335,2335,2335,2335,0
|
|
20230728,194400,19930660,2335,2335,2335,2335,0
|
|
20230728,194300,19930660,2335,2335,2335,2335,0
|
|
20230728,194200,19930660,2335,2335,2335,2335,0
|
|
20230728,194100,19930660,2335,2335,2335,2335,0
|
|
20230728,194000,19930660,2335,2335,2335,2335,0
|
|
20230728,193900,19930660,2335,2335,2335,2335,0
|
|
20230728,193800,19930660,2335,2335,2335,2335,0
|
|
20230728,193700,19930660,2335,2335,2335,2335,0
|
|
20230728,193600,19930660,2335,2335,2335,2335,0
|
|
20230728,193500,19930660,2335,2335,2335,2335,0
|
|
20230728,193400,19930660,2335,2335,2335,2335,0
|
|
20230728,193300,19930660,2335,2335,2335,2335,0
|
|
20230728,193200,19930660,2335,2335,2335,2335,0
|
|
20230728,193100,19930660,2335,2335,2335,2335,0
|
|
20230728,193000,19930660,2335,2335,2335,2335,0
|
|
20230728,192900,19930660,2335,2335,2335,2335,0
|
|
20230728,192800,19930660,2335,2335,2335,2335,0
|
|
20230728,192700,19930660,2335,2335,2335,2335,0
|
|
20230728,192600,19930660,2335,2305,2335,2305,97
|
|
20230728,192500,19930660,2335,2335,2335,2335,0
|
|
20230728,192400,19930660,2335,2335,2335,2335,0
|
|
20230728,192300,19930660,2335,2335,2335,2335,0
|
|
20230728,192200,19930660,2335,2335,2335,2335,0
|
|
20230728,192100,19930660,2335,2335,2335,2335,0
|
|
20230728,192000,19930660,2335,2335,2335,2335,0
|
|
20230728,191900,19930660,2335,2335,2335,2335,0
|
|
20230728,191800,19930660,2335,2335,2335,2335,0
|
|
20230728,191700,19930660,2335,2335,2335,2335,0
|
|
20230728,191600,19930660,2335,2335,2335,2335,0
|
|
20230728,191500,19930660,2335,2335,2335,2335,0
|
|
20230728,191400,19930660,2335,2335,2335,2335,0
|
|
20230728,191300,19930660,2335,2335,2335,2335,0
|
|
20230728,191200,19930660,2335,2335,2335,2335,0
|
|
20230728,191100,19930660,2335,2335,2335,2335,0
|
|
20230728,191000,19930660,2335,2335,2335,2335,0
|
|
20230728,190900,19930660,2335,2335,2335,2335,0
|
|
20230728,190800,19930660,2335,2335,2335,2335,0
|
|
20230728,190700,19930660,2335,2335,2335,2335,0
|
|
20230728,190600,19930660,2335,2335,2335,2335,0
|
|
20230728,190500,19930660,2335,2335,2335,2335,0
|
|
20230728,190400,19930660,2335,2335,2335,2335,0
|
|
20230728,190300,19930660,2335,2335,2335,2335,0
|
|
20230728,190200,19930660,2335,2335,2335,2335,0
|
|
20230728,190100,19930660,2335,2335,2335,2335,0
|
|
20230728,190000,19930660,2335,2335,2335,2335,0
|
|
20230728,185900,19930660,2335,2335,2335,2335,0
|
|
20230728,185800,19930660,2335,2335,2335,2335,0
|
|
20230728,185700,19930660,2335,2335,2335,2335,0
|
|
20230728,185600,19930660,2335,2305,2335,2305,97
|
|
20230728,185500,19930660,2335,2335,2335,2335,0
|
|
20230728,185400,19930660,2335,2335,2335,2335,0
|
|
20230728,185300,19930660,2335,2335,2335,2335,0
|
|
20230728,185200,19930660,2335,2335,2335,2335,0
|
|
20230728,185100,19930660,2335,2335,2335,2335,0
|
|
20230728,185000,19930660,2335,2335,2335,2335,0
|
|
20230728,184900,19930660,2335,2335,2335,2335,0
|
|
20230728,184800,19930660,2335,2335,2335,2335,0
|
|
20230728,184700,19930660,2335,2335,2335,2335,0
|
|
20230728,184600,19930660,2335,2335,2335,2335,0
|
|
20230728,184500,19930660,2335,2335,2335,2335,0
|
|
20230728,184400,19930660,2335,2335,2335,2335,0
|
|
20230728,184300,19930660,2335,2335,2335,2335,0
|
|
20230728,184200,19930660,2335,2335,2335,2335,0
|
|
20230728,184100,19930660,2335,2335,2335,2335,0
|
|
20230728,184000,19930660,2335,2335,2335,2335,0
|
|
20230728,183900,19930660,2335,2335,2335,2335,0
|
|
20230728,183800,19930660,2335,2335,2335,2335,0
|
|
20230728,183700,19930660,2335,2335,2335,2335,0
|
|
20230728,183600,19930660,2335,2335,2335,2335,0
|
|
20230728,183500,19930660,2335,2335,2335,2335,0
|
|
20230728,183400,19930660,2335,2335,2335,2335,0
|
|
20230728,183300,19930660,2335,2335,2335,2335,0
|
|
20230728,183200,19930660,2335,2335,2335,2335,0
|
|
20230728,183100,19930660,2335,2335,2335,2335,0
|
|
20230728,183000,19930660,2335,2335,2335,2335,0
|
|
20230728,182900,19930660,2335,2335,2335,2335,0
|
|
20230728,182800,19930660,2335,2335,2335,2335,0
|
|
20230728,182700,19930660,2335,2335,2335,2335,0
|
|
20230728,182600,19930660,2335,2305,2335,2305,97
|
|
20230728,182500,19930660,2335,2335,2335,2335,0
|
|
20230728,182400,19930660,2335,2335,2335,2335,0
|
|
20230728,182300,19930660,2335,2335,2335,2335,0
|
|
20230728,182200,19930660,2335,2335,2335,2335,0
|
|
20230728,182100,19930660,2335,2335,2335,2335,0
|
|
20230728,182000,19930660,2335,2335,2335,2335,0
|
|
20230728,181900,19930660,2335,2335,2335,2335,0
|
|
20230728,181800,19930660,2335,2335,2335,2335,0
|
|
20230728,181700,19930660,2335,2335,2335,2335,0
|
|
20230728,181600,19930660,2335,2335,2335,2335,0
|
|
20230728,181500,19930660,2335,2335,2335,2335,0
|
|
20230728,181400,19930660,2335,2335,2335,2335,0
|
|
20230728,181300,19930660,2335,2335,2335,2335,0
|
|
20230728,181200,19930660,2335,2335,2335,2335,0
|
|
20230728,181100,19930660,2335,2335,2335,2335,0
|
|
20230728,181000,19930660,2335,2335,2335,2335,0
|
|
20230728,180900,19930660,2335,2335,2335,2335,0
|
|
20230728,180800,19930660,2335,2335,2335,2335,0
|
|
20230728,180700,19930660,2335,2335,2335,2335,0
|
|
20230728,180600,19930660,2335,2335,2335,2335,0
|
|
20230728,180500,19930660,2335,2335,2335,2335,0
|
|
20230728,180400,19930660,2335,2335,2335,2335,0
|
|
20230728,180300,19930660,2335,2335,2335,2335,0
|
|
20230728,180200,19930660,2335,2335,2335,2335,0
|
|
20230728,180100,19930660,2335,2335,2335,2335,0
|
|
20230728,180000,19930660,2335,2335,2335,2335,0
|
|
20230728,175900,19930660,2335,2335,2335,2335,0
|
|
20230728,175800,19930660,2335,2335,2335,2335,0
|
|
20230728,175700,19930660,2335,2335,2335,2335,0
|
|
20230728,175600,19930660,2335,2305,2335,2305,97
|
|
20230728,175500,19930660,2335,2335,2335,2335,0
|
|
20230728,175400,19930660,2335,2335,2335,2335,0
|
|
20230728,175300,19930660,2335,2335,2335,2335,0
|
|
20230728,175200,19930660,2335,2335,2335,2335,0
|
|
20230728,175100,19930660,2335,2335,2335,2335,0
|
|
20230728,175000,19930660,2335,2335,2335,2335,0
|
|
20230728,174900,19930660,2335,2335,2335,2335,0
|
|
20230728,174800,19930660,2335,2335,2335,2335,0
|
|
20230728,174700,19930660,2335,2335,2335,2335,0
|
|
20230728,174600,19930660,2335,2335,2335,2335,0
|
|
20230728,174500,19930660,2335,2335,2335,2335,0
|
|
20230728,174400,19930660,2335,2335,2335,2335,0
|
|
20230728,174300,19930660,2335,2335,2335,2335,0
|
|
20230728,174200,19930660,2335,2335,2335,2335,0
|
|
20230728,174100,19930660,2335,2335,2335,2335,0
|
|
20230728,174000,19930660,2335,2335,2335,2335,0
|
|
20230728,173900,19930660,2335,2335,2335,2335,0
|
|
20230728,173800,19930660,2335,2335,2335,2335,0
|
|
20230728,173700,19930660,2335,2335,2335,2335,0
|
|
20230728,173600,19930660,2335,2335,2335,2335,0
|
|
20230728,173500,19930660,2335,2335,2335,2335,0
|
|
20230728,173400,19930660,2335,2335,2335,2335,0
|
|
20230728,173300,19930660,2335,2335,2335,2335,0
|
|
20230728,173200,19930660,2335,2335,2335,2335,0
|
|
20230728,173100,19930660,2335,2335,2335,2335,0
|
|
20230728,173000,19930660,2335,2335,2335,2335,0
|
|
20230728,172900,19930660,2335,2335,2335,2335,0
|
|
20230728,172800,19930660,2335,2335,2335,2335,0
|
|
20230728,172700,19930660,2335,2335,2335,2335,0
|
|
20230728,172600,19930660,2335,2305,2335,2305,97
|
|
20230728,172500,19930660,2335,2335,2335,2335,0
|
|
20230728,172400,19930660,2335,2335,2335,2335,0
|
|
20230728,172300,19930660,2335,2335,2335,2335,0
|
|
20230728,172200,19930660,2335,2335,2335,2335,0
|
|
20230728,172100,19930660,2335,2335,2335,2335,0
|
|
20230728,172000,19930660,2335,2335,2335,2335,0
|
|
20230728,171900,19930660,2335,2335,2335,2335,0
|
|
20230728,171800,19930660,2335,2335,2335,2335,0
|
|
20230728,171700,19930660,2335,2335,2335,2335,0
|
|
20230728,171600,19930660,2335,2335,2335,2335,0
|
|
20230728,171500,19930660,2335,2335,2335,2335,0
|
|
20230728,171400,19930660,2335,2335,2335,2335,0
|
|
20230728,171300,19930660,2335,2335,2335,2335,0
|
|
20230728,171200,19930660,2335,2335,2335,2335,0
|
|
20230728,171100,19930660,2335,2335,2335,2335,0
|
|
20230728,171000,19930660,2335,2335,2335,2335,0
|
|
20230728,170900,19930660,2335,2335,2335,2335,0
|
|
20230728,170800,19930660,2335,2335,2335,2335,0
|
|
20230728,170700,19930660,2335,2335,2335,2335,0
|
|
20230728,170600,19930660,2335,2335,2335,2335,0
|
|
20230728,170500,19930660,2335,2335,2335,2335,0
|
|
20230728,170400,19930660,2335,2335,2335,2335,0
|
|
20230728,170300,19930660,2335,2335,2335,2335,0
|
|
20230728,170200,19930660,2335,2335,2335,2335,0
|
|
20230728,170100,19930660,2335,2335,2335,2335,0
|
|
20230728,170000,19930660,2335,2335,2335,2335,0
|
|
20230728,165900,19930660,2335,2335,2335,2335,0
|
|
20230728,165800,19930660,2335,2335,2335,2335,0
|
|
20230728,165700,19930660,2335,2335,2335,2335,0
|
|
20230728,165600,19930660,2335,2305,2335,2305,97
|
|
20230728,165500,19930660,2335,2335,2335,2335,0
|
|
20230728,165400,19930660,2335,2335,2335,2335,0
|
|
20230728,165300,19930660,2335,2335,2335,2335,0
|
|
20230728,165200,19930660,2335,2335,2335,2335,0
|
|
20230728,165100,19930660,2335,2335,2335,2335,0
|
|
20230728,165000,19930660,2335,2335,2335,2335,0
|
|
20230728,164900,19930660,2335,2335,2335,2335,0
|
|
20230728,164800,19930660,2335,2335,2335,2335,0
|
|
20230728,164700,19930660,2335,2335,2335,2335,0
|
|
20230728,164600,19930660,2335,2335,2335,2335,0
|
|
20230728,164500,19930660,2335,2335,2335,2335,0
|
|
20230728,164400,19930660,2335,2335,2335,2335,0
|
|
20230728,164300,19930660,2335,2335,2335,2335,0
|
|
20230728,164200,19930660,2335,2335,2335,2335,0
|
|
20230728,164100,19930660,2335,2335,2335,2335,0
|
|
20230728,164000,19930660,2335,2335,2335,2335,0
|
|
20230728,163900,19930660,2335,2335,2335,2335,0
|
|
20230728,163800,19930660,2335,2335,2335,2335,0
|
|
20230728,163700,19930660,2335,2335,2335,2335,0
|
|
20230728,163600,19930660,2335,2335,2335,2335,0
|
|
20230728,163500,19930660,2335,2335,2335,2335,0
|
|
20230728,163400,19930660,2335,2335,2335,2335,0
|
|
20230728,163300,19930660,2335,2335,2335,2335,0
|
|
20230728,163200,19930660,2335,2335,2335,2335,0
|
|
20230728,163100,19930660,2335,2335,2335,2335,0
|
|
20230728,163000,19930660,2335,2335,2335,2335,0
|
|
20230728,162900,19930660,2335,2335,2335,2335,0
|
|
20230728,162800,19930660,2335,2335,2335,2335,0
|
|
20230728,162700,19930660,2335,2335,2335,2335,0
|
|
20230728,162600,19930660,2335,2305,2335,2305,97
|
|
20230728,162500,19930660,2335,2335,2335,2335,0
|
|
20230728,162400,19930660,2335,2335,2335,2335,0
|
|
20230728,162300,19930660,2335,2335,2335,2335,0
|
|
20230728,162200,19930660,2335,2335,2335,2335,0
|
|
20230728,162100,19930660,2335,2335,2335,2335,0
|
|
20230728,162000,19930660,2335,2335,2335,2335,0
|
|
20230728,161900,19930660,2335,2335,2335,2335,0
|
|
20230728,161800,19930660,2335,2335,2335,2335,0
|
|
20230728,161700,19930660,2335,2335,2335,2335,0
|
|
20230728,161600,19930660,2335,2335,2335,2335,0
|
|
20230728,161500,19930660,2335,2335,2335,2335,0
|
|
20230728,161400,19930660,2335,2335,2335,2335,0
|
|
20230728,161300,19930660,2335,2335,2335,2335,0
|
|
20230728,161200,19930660,2335,2335,2335,2335,0
|
|
20230728,161100,19930660,2335,2335,2335,2335,0
|
|
20230728,161000,19930660,2335,2335,2335,2335,0
|
|
20230728,160900,19930660,2335,2335,2335,2335,0
|
|
20230728,160800,19930660,2335,2335,2335,2335,0
|
|
20230728,160700,19930660,2335,2335,2335,2335,0
|
|
20230728,160600,19930660,2335,2335,2335,2335,0
|
|
20230728,160500,19930660,2335,2335,2335,2335,0
|
|
20230728,160400,19930660,2335,2335,2335,2335,0
|
|
20230728,160300,19930660,2335,2335,2335,2335,0
|
|
20230728,160200,19930660,2335,2335,2335,2335,0
|
|
20230728,160100,19930660,2335,2335,2335,2335,0
|
|
20230728,160000,19930660,2335,2335,2335,2335,0
|
|
20230728,155900,19930660,2335,2335,2335,2335,0
|
|
20230728,155800,19930660,2335,2335,2335,2335,0
|
|
20230728,155700,19930660,2335,2335,2335,2335,0
|
|
20230728,155600,19930660,2335,2305,2335,2305,97
|
|
20230728,155500,19930660,2335,2335,2335,2335,0
|
|
20230728,155400,19930660,2335,2335,2335,2335,0
|
|
20230728,155300,19930660,2335,2335,2335,2335,0
|
|
20230728,155200,19930660,2335,2335,2335,2335,0
|
|
20230728,155100,19930660,2335,2335,2335,2335,0
|
|
20230728,155000,19930660,2335,2335,2335,2335,0
|
|
20230728,154900,19930660,2335,2335,2335,2335,0
|
|
20230728,154800,19930660,2335,2335,2335,2335,0
|
|
20230728,154700,19930660,2335,2335,2335,2335,0
|
|
20230728,154600,19930660,2335,2335,2335,2335,0
|
|
20230728,154500,19930660,2335,2335,2335,2335,0
|
|
20230728,154400,19930660,2335,2335,2335,2335,0
|
|
20230728,154300,19930660,2335,2335,2335,2335,0
|
|
20230728,154200,19930660,2335,2335,2335,2335,0
|
|
20230728,154100,19930660,2335,2335,2335,2335,0
|
|
20230728,154000,19930660,2335,2335,2335,2335,0
|
|
20230728,153900,19930660,2335,2335,2335,2335,0
|
|
20230728,153800,19930660,2335,2335,2335,2335,0
|
|
20230728,153700,19930660,2335,2335,2335,2335,0
|
|
20230728,153600,19930660,2335,2335,2335,2335,0
|
|
20230728,153500,19930660,2335,2335,2335,2335,0
|
|
20230728,153400,19930660,2335,2335,2335,2335,0
|
|
20230728,153300,19930660,2335,2335,2335,2335,0
|
|
20230728,153200,19930660,2335,2335,2335,2335,0
|
|
20230728,153100,19930660,2335,2335,2335,2335,0
|
|
20230728,153000,19930660,2335,2335,2335,2335,0
|
|
20230728,152900,19930660,2335,2335,2335,2335,0
|
|
20230728,152800,19930660,2335,2335,2335,2335,0
|
|
20230728,152700,19930660,2335,2335,2335,2335,0
|
|
20230728,152600,19930660,2335,2335,2335,2335,0
|
|
20230728,152500,19930660,2335,2335,2335,2335,0
|
|
20230728,152400,19930660,2335,2335,2335,2335,0
|
|
20230728,152300,19930660,2335,2335,2335,2335,0
|
|
20230728,152200,19930660,2335,2335,2335,2335,0
|
|
20230728,152100,19930660,2335,2335,2335,2335,0
|
|
20230728,152000,19930660,2335,2335,2335,2335,0
|
|
20230728,151900,19930660,2335,2335,2335,2335,0
|
|
20230728,151800,19930660,2335,2305,2335,2305,97
|
|
20230728,151700,19705290,2335,2305,2335,2305,20
|
|
20230728,151600,19658890,2340,2290,2340,2285,2006
|
|
20230728,151500,15031740,2290,2290,2290,2290,5
|
|
20230728,151400,15020290,2285,2285,2290,2285,142
|
|
20230728,151300,14695795,2280,2280,2280,2280,10
|
|
20230728,151200,14672995,2280,2280,2280,2280,0
|
|
20230728,151100,14672995,2280,2280,2280,2280,19
|
|
20230728,151000,14629675,2280,2280,2280,2280,18
|
|
20230728,150900,14588635,2280,2280,2280,2280,10
|
|
20230728,150800,14565835,2280,2280,2280,2280,9
|
|
20230728,150700,14545315,2280,2280,2280,2280,28
|
|
20230728,150600,14481475,2280,2280,2280,2280,0
|
|
20230728,150500,14481475,2280,2280,2280,2280,19
|
|
20230728,150400,14438155,2280,2280,2280,2280,0
|
|
20230728,150300,14438155,2280,2280,2280,2280,29
|
|
20230728,150200,14372035,2280,2280,2280,2280,9
|
|
20230728,150100,14351515,2280,2280,2280,2280,10
|
|
20230728,150000,14328715,2280,2280,2280,2280,0
|
|
20230728,145900,14328715,2280,2280,2280,2280,38
|
|
20230728,145800,14242075,2280,2280,2280,2280,10
|
|
20230728,145700,14219275,2280,2280,2280,2280,0
|
|
20230728,145600,14219275,2280,2280,2280,2280,37
|
|
20230728,145500,14134915,2280,2280,2280,2280,0
|
|
20230728,145400,14134915,2280,2280,2280,2280,10
|
|
20230728,145300,14112115,2280,2280,2280,2280,9
|
|
20230728,145200,14091595,2280,2280,2280,2280,28
|
|
20230728,145100,14027755,2280,2280,2280,2280,0
|
|
20230728,145000,14027755,2280,2280,2280,2280,19
|
|
20230728,144900,13984435,2280,2280,2280,2280,19
|
|
20230728,144800,13941115,2280,2280,2280,2280,10
|
|
20230728,144700,13918315,2280,2280,2280,2280,9
|
|
20230728,144600,13897795,2280,2280,2280,2280,10
|
|
20230728,144500,13874995,2280,2280,2280,2280,19
|
|
20230728,144400,13831675,2280,2280,2280,2280,19
|
|
20230728,144300,13788355,2280,2280,2280,2280,0
|
|
20230728,144200,13788355,2280,2280,2280,2280,10
|
|
20230728,144100,13765555,2280,2280,2280,2280,37
|
|
20230728,144000,13681195,2280,2280,2280,2280,0
|
|
20230728,143900,13681195,2280,2280,2280,2280,10
|
|
20230728,143800,13658395,2280,2280,2280,2280,19
|
|
20230728,143700,13615075,2280,2280,2280,2280,19
|
|
20230728,143600,13571755,2280,2280,2280,2280,0
|
|
20230728,143500,13571755,2280,2280,2280,2280,10
|
|
20230728,143400,13548955,2280,2280,2280,2280,28
|
|
20230728,143300,13485115,2280,2280,2280,2280,10
|
|
20230728,143200,13462315,2280,2280,2280,2280,0
|
|
20230728,143100,13462315,2280,2280,2280,2280,19
|
|
20230728,143000,13418995,2280,2280,2280,2280,18
|
|
20230728,142900,13377955,2280,2280,2280,2280,10
|
|
20230728,142800,13355155,2280,2280,2280,2280,9
|
|
20230728,142700,13334635,2280,2280,2280,2280,29
|
|
20230728,142600,13268515,2280,2280,2280,2280,0
|
|
20230728,142500,13268515,2280,2280,2280,2280,19
|
|
20230728,142400,13225195,2280,2280,2280,2280,0
|
|
20230728,142300,13225195,2280,2280,2280,2280,28
|
|
20230728,142200,13161355,2280,2280,2280,2280,19
|
|
20230728,142100,13118035,2280,2280,2280,2280,0
|
|
20230728,142000,13118035,2280,2280,2280,2280,28
|
|
20230728,141900,13054195,2280,2280,2280,2280,9
|
|
20230728,141800,13033675,2280,2280,2280,2280,10
|
|
20230728,141700,13010875,2280,2280,2280,2280,0
|
|
20230728,141600,13010875,2280,2280,2280,2280,38
|
|
20230728,141500,12924235,2280,2280,2280,2280,0
|
|
20230728,141400,12924235,2280,2280,2280,2280,10
|
|
20230728,141300,12901435,2280,2280,2280,2280,9
|
|
20230728,141200,12880915,2280,2280,2280,2280,28
|
|
20230728,141100,12817075,2280,2280,2280,2280,0
|
|
20230728,141000,12817075,2280,2280,2280,2280,19
|
|
20230728,140900,12773755,2280,2280,2280,2280,18
|
|
20230728,140800,12732715,2280,2280,2280,2280,10
|
|
20230728,140700,12709915,2280,2280,2280,2280,9
|
|
20230728,140600,12689395,2280,2280,2280,2280,10
|
|
20230728,140500,12666595,2280,2280,2280,2280,28
|
|
20230728,140400,12602755,2280,2280,2280,2280,9
|
|
20230728,140300,12582235,2280,2280,2280,2280,10
|
|
20230728,140200,12559435,2280,2280,2280,2280,19
|
|
20230728,140100,12516115,2280,2280,2280,2280,10
|
|
20230728,140000,12493315,2280,2280,2280,2280,9
|
|
20230728,135900,12472795,2280,2280,2280,2280,10
|
|
20230728,135800,12449995,2280,2280,2280,2280,18
|
|
20230728,135700,12408955,2280,2280,2280,2280,19
|
|
20230728,135600,12365635,2280,2280,2280,2280,0
|
|
20230728,135500,12365635,2280,2280,2280,2280,10
|
|
20230728,135400,12342835,2280,2280,2280,2280,28
|
|
20230728,135300,12278995,2280,2280,2280,2280,10
|
|
20230728,135200,12256195,2280,2280,2280,2280,0
|
|
20230728,135100,12256195,2280,2280,2280,2280,38
|
|
20230728,135000,12169555,2280,2280,2280,2280,0
|
|
20230728,134900,12169555,2280,2280,2280,2280,10
|
|
20230728,134800,12146755,2280,2280,2280,2280,19
|
|
20230728,134700,12103435,2280,2280,2280,2280,18
|
|
20230728,134600,12062395,2280,2280,2280,2280,10
|
|
20230728,134500,12039595,2280,2280,2280,2280,9
|
|
20230728,134400,12019075,2280,2280,2280,2280,10
|
|
20230728,134300,11996275,2280,2280,2280,2280,18
|
|
20230728,134200,11955235,2280,2280,2280,2280,19
|
|
20230728,134100,11911915,2280,2280,2280,2280,0
|
|
20230728,134000,11911915,2280,2280,2280,2280,28
|
|
20230728,133900,11848075,2280,2280,2280,2280,9
|
|
20230728,133800,11827555,2280,2280,2280,2280,10
|
|
20230728,133700,11804755,2280,2280,2280,2280,0
|
|
20230728,133600,11804755,2280,2280,2280,2280,38
|
|
20230728,133500,11718115,2280,2280,2280,2280,0
|
|
20230728,133400,11718115,2280,2300,2300,2280,11
|
|
20230728,133300,11693015,2280,2280,2280,2280,27
|
|
20230728,133200,11631455,2280,2300,2300,2280,11
|
|
20230728,133100,11606355,2280,2280,2280,2280,0
|
|
20230728,133000,11606355,2280,2280,2280,2280,19
|
|
20230728,132900,11563035,2280,2280,2280,2280,29
|
|
20230728,132800,11496915,2280,2280,2280,2280,0
|
|
20230728,132700,11496915,2280,2280,2280,2280,19
|
|
20230728,132600,11453595,2280,2280,2280,2280,0
|
|
20230728,132500,11453595,2280,2280,2280,2280,28
|
|
20230728,132400,11389755,2280,2280,2280,2280,0
|
|
20230728,132300,11389755,2280,2280,2280,2280,23
|
|
20230728,132200,11337315,2280,2280,2280,2280,19
|
|
20230728,132100,11293995,2280,2280,2280,2280,10
|
|
20230728,132000,11271195,2280,2280,2280,2280,9
|
|
20230728,131900,11250675,2280,2280,2280,2280,10
|
|
20230728,131800,11227875,2280,2280,2280,2280,27
|
|
20230728,131700,11166315,2285,2285,2285,2285,6
|
|
20230728,131600,11152605,2285,2285,2285,2285,0
|
|
20230728,131500,11152605,2285,2285,2285,2285,28
|
|
20230728,131400,11088625,2285,2285,2285,2285,9
|
|
20230728,131300,11068060,2285,2285,2285,2285,10
|
|
20230728,131200,11045210,2285,2285,2285,2285,10
|
|
20230728,131100,11022360,2285,2285,2285,2285,27
|
|
20230728,131000,10960665,2285,2285,2285,2285,10
|
|
20230728,130900,10937815,2280,2280,2280,2280,0
|
|
20230728,130800,10937815,2280,2280,2280,2280,19
|
|
20230728,130700,10894495,2280,2280,2280,2280,18
|
|
20230728,130600,10853455,2280,2280,2280,2280,10
|
|
20230728,130500,10830655,2280,2280,2280,2280,9
|
|
20230728,130400,10810135,2280,2280,2280,2280,28
|
|
20230728,130300,10746295,2280,2280,2280,2280,0
|
|
20230728,130200,10746295,2280,2280,2280,2280,19
|
|
20230728,130100,10702975,2280,2280,2280,2280,0
|
|
20230728,130000,10702975,2280,2280,2280,2280,29
|
|
20230728,125900,10636855,2280,2280,2280,2280,9
|
|
20230728,125800,10616335,2280,2280,2280,2280,19
|
|
20230728,125700,10573015,2280,2280,2280,2280,18
|
|
20230728,125600,10531975,2280,2280,2280,2280,10
|
|
20230728,125500,10509175,2300,2300,2300,2300,1
|
|
20230728,125400,10506875,2280,2280,2280,2280,10
|
|
20230728,125300,10484075,2280,2280,2280,2280,37
|
|
20230728,125200,10399715,2280,2280,2280,2280,0
|
|
20230728,125100,10399715,2280,2280,2280,2280,10
|
|
20230728,125000,10376915,2280,2280,2280,2280,9
|
|
20230728,124900,10356395,2280,2280,2280,2280,29
|
|
20230728,124800,10290275,2280,2280,2280,2280,0
|
|
20230728,124700,10290275,2280,2280,2280,2280,10
|
|
20230728,124600,10267475,2280,2280,2280,2280,27
|
|
20230728,124500,10205915,2280,2280,2280,2280,13
|
|
20230728,124400,10176275,2280,2280,2280,2280,0
|
|
20230728,124300,10176275,2280,2280,2280,2280,19
|
|
20230728,124200,10132955,2280,2280,2280,2280,18
|
|
20230728,124100,10091915,2280,2280,2280,2280,19
|
|
20230728,124000,10048595,2285,2285,2285,2285,0
|
|
20230728,123900,10048595,2285,2285,2285,2285,26
|
|
20230728,123800,9989185,2285,2285,2285,2285,0
|
|
20230728,123700,9989185,2285,2285,2285,2285,19
|
|
20230728,123600,9945770,2285,2285,2285,2285,10
|
|
20230728,123500,9922920,2285,2285,2285,2285,19
|
|
20230728,123400,9879505,2285,2285,2285,2285,19
|
|
20230728,123300,9836090,2285,2285,2285,2285,0
|
|
20230728,123200,9836090,2285,2285,2285,2285,10
|
|
20230728,123100,9813240,2285,2285,2285,2285,27
|
|
20230728,123000,9751545,2285,2285,2285,2285,40
|
|
20230728,122900,9660145,2285,2285,2285,2285,0
|
|
20230728,122800,9660145,2285,2285,2285,2285,37
|
|
20230728,122700,9575600,2285,2285,2285,2285,0
|
|
20230728,122600,9575600,2285,2285,2285,2285,10
|
|
20230728,122500,9552750,2285,2285,2285,2285,9
|
|
20230728,122400,9532185,2285,2285,2285,2285,28
|
|
20230728,122300,9468205,2285,2285,2285,2285,0
|
|
20230728,122200,9468205,2285,2285,2285,2285,19
|
|
20230728,122100,9424790,2285,2285,2285,2285,18
|
|
20230728,122000,9383660,2285,2285,2285,2285,10
|
|
20230728,121900,9360810,2285,2285,2285,2285,22
|
|
20230728,121800,9310540,2285,2285,2285,2285,0
|
|
20230728,121700,9310540,2285,2285,2285,2285,28
|
|
20230728,121600,9246560,2285,2285,2285,2285,27
|
|
20230728,121500,9184865,2285,2285,2285,2285,10
|
|
20230728,121400,9162015,2285,2285,2285,2285,0
|
|
20230728,121300,9162015,2285,2290,2290,2285,34
|
|
20230728,121200,9084245,2290,2290,2290,2290,30
|
|
20230728,121100,9015545,2285,2285,2285,2285,10
|
|
20230728,121000,8992695,2285,2285,2285,2285,0
|
|
20230728,120900,8992695,2285,2285,2285,2285,37
|
|
20230728,120800,8908150,2285,2285,2285,2285,0
|
|
20230728,120700,8908150,2285,2285,2285,2285,10
|
|
20230728,120600,8885300,2285,2285,2285,2285,27
|
|
20230728,120500,8823605,2285,2285,2285,2285,10
|
|
20230728,120400,8800755,2280,2280,2280,2280,0
|
|
20230728,120300,8800755,2280,2280,2280,2280,19
|
|
20230728,120200,8757435,2280,2280,2280,2280,19
|
|
20230728,120100,8714115,2280,2280,2280,2280,10
|
|
20230728,120000,8691315,2280,2280,2280,2280,19
|
|
20230728,115900,8647995,2280,2280,2280,2280,19
|
|
20230728,115800,8604675,2280,2280,2280,2280,10
|
|
20230728,115700,8581875,2280,2280,2280,2280,9
|
|
20230728,115600,8561355,2280,2280,2280,2280,10
|
|
20230728,115500,8538555,2280,2280,2280,2280,19
|
|
20230728,115400,8495235,2280,2280,2280,2280,19
|
|
20230728,115300,8451915,2280,2280,2280,2280,0
|
|
20230728,115200,8451915,2280,2280,2280,2280,29
|
|
20230728,115100,8385795,2280,2280,2280,2280,9
|
|
20230728,115000,8365275,2280,2280,2280,2280,10
|
|
20230728,114900,8342475,2280,2280,2280,2280,0
|
|
20230728,114800,8342475,2280,2280,2280,2280,37
|
|
20230728,114700,8258115,2280,2280,2280,2280,0
|
|
20230728,114600,8258115,2280,2280,2280,2280,10
|
|
20230728,114500,8235315,2280,2280,2280,2280,28
|
|
20230728,114400,8171475,2280,2280,2280,2280,10
|
|
20230728,114300,8148675,2280,2280,2280,2280,10
|
|
20230728,114200,8125875,2280,2280,2280,2280,9
|
|
20230728,114100,8105355,2280,2285,2285,2280,29
|
|
20230728,114000,8039155,2285,2285,2285,2285,0
|
|
20230728,113900,8039155,2285,2285,2285,2285,19
|
|
20230728,113800,7995740,2285,2285,2285,2285,0
|
|
20230728,113700,7995740,2285,2285,2285,2285,29
|
|
20230728,113600,7929475,2285,2285,2285,2285,9
|
|
20230728,113500,7908910,2285,2285,2285,2285,10
|
|
20230728,113400,7886060,2285,2290,2290,2285,19
|
|
20230728,113300,7842640,2290,2290,2290,2290,19
|
|
20230728,113200,7799130,2290,2290,2290,2290,0
|
|
20230728,113100,7799130,2290,2290,2290,2290,10
|
|
20230728,113000,7776230,2285,2285,2285,2285,27
|
|
20230728,112900,7714535,2285,2285,2285,2285,10
|
|
20230728,112800,7691685,2285,2285,2285,2285,1
|
|
20230728,112700,7689400,2285,2285,2285,2285,37
|
|
20230728,112600,7604855,2285,2285,2285,2285,0
|
|
20230728,112500,7604855,2285,2285,2285,2285,10
|
|
20230728,112400,7582005,2285,2285,2285,2285,10
|
|
20230728,112300,7559155,2285,2285,2285,2285,28
|
|
20230728,112200,7495175,2285,2285,2285,2285,10
|
|
20230728,112100,7472325,2285,2285,2285,2285,0
|
|
20230728,112000,7472325,2285,2285,2285,2285,38
|
|
20230728,111900,7385495,2285,2285,2285,2285,0
|
|
20230728,111800,7385495,2285,2285,2285,2285,10
|
|
20230728,111700,7362645,2285,2285,2285,2285,9
|
|
20230728,111600,7342080,2285,2285,2285,2285,29
|
|
20230728,111500,7275815,2285,2285,2285,2285,0
|
|
20230728,111400,7275815,2285,2285,2285,2285,19
|
|
20230728,111300,7232400,2285,2285,2285,2285,19
|
|
20230728,111200,7188985,2285,2285,2285,2285,10
|
|
20230728,111100,7166135,2285,2285,2285,2285,9
|
|
20230728,111000,7145570,2285,2285,2285,2285,10
|
|
20230728,110900,7122720,2285,2285,2285,2285,19
|
|
20230728,110800,7079305,2285,2285,2285,2285,19
|
|
20230728,110700,7035890,2285,2285,2285,2285,10
|
|
20230728,110600,7013040,2285,2285,2285,2285,0
|
|
20230728,110500,7013040,2285,2285,2285,2285,38
|
|
20230728,110400,6926210,2280,2280,2280,2280,0
|
|
20230728,110300,6926210,2280,2280,2280,2280,10
|
|
20230728,110200,6903410,2285,2285,2285,2285,27
|
|
20230728,110100,6841715,2280,2280,2280,2280,10
|
|
20230728,110000,6818915,2280,2280,2280,2280,0
|
|
20230728,105900,6818915,2280,2280,2280,2280,29
|
|
20230728,105800,6752795,2280,2280,2280,2280,19
|
|
20230728,105700,6709475,2280,2280,2280,2280,10
|
|
20230728,105600,6686675,2280,2280,2280,2280,9
|
|
20230728,105500,6666155,2280,2280,2280,2280,29
|
|
20230728,105400,6600035,2280,2280,2280,2280,0
|
|
20230728,105300,6600035,2280,2280,2280,2280,19
|
|
20230728,105200,6556715,2280,2280,2280,2280,0
|
|
20230728,105100,6556715,2280,2280,2280,2280,29
|
|
20230728,105000,6490595,2280,2280,2280,2280,19
|
|
20230728,104900,6447275,2280,2280,2280,2280,0
|
|
20230728,104800,6447275,2280,2280,2280,2280,29
|
|
20230728,104700,6381155,2280,2280,2280,2280,9
|
|
20230728,104600,6360635,2280,2280,2280,2280,10
|
|
20230728,104500,6337835,2280,2280,2280,2280,0
|
|
20230728,104400,6337835,2280,2280,2280,2280,38
|
|
20230728,104300,6251195,2280,2280,2280,2280,0
|
|
20230728,104200,6251195,2280,2280,2280,2280,10
|
|
20230728,104100,6228395,2280,2280,2280,2280,28
|
|
20230728,104000,6164555,2280,2280,2280,2280,10
|
|
20230728,103900,6141755,2280,2280,2280,2280,0
|
|
20230728,103800,6141755,2280,2280,2280,2280,10
|
|
20230728,103700,6118955,2280,2280,2280,2280,102
|
|
20230728,103600,5886395,2280,2280,2280,2280,10
|
|
20230728,103500,5863595,2280,2280,2280,2280,75
|
|
20230728,103400,5692595,2275,2275,2275,2275,19
|
|
20230728,103300,5649370,2275,2275,2275,2275,0
|
|
20230728,103200,5649370,2275,2275,2275,2275,10
|
|
20230728,103100,5626620,2275,2275,2275,2275,19
|
|
20230728,103000,5583395,2275,2275,2275,2275,0
|
|
20230728,102900,5583395,2275,2275,2275,2275,19
|
|
20230728,102800,5540170,2280,2280,2280,2280,0
|
|
20230728,102700,5540170,2280,2275,2280,2275,40
|
|
20230728,102600,5449020,2275,2275,2275,2275,0
|
|
20230728,102500,5449020,2275,2275,2275,2275,19
|
|
20230728,102400,5405795,2275,2275,2275,2275,0
|
|
20230728,102300,5405795,2275,2275,2275,2275,10
|
|
20230728,102200,5383045,2275,2275,2275,2275,9
|
|
20230728,102100,5362570,2275,2275,2275,2275,10
|
|
20230728,102000,5339820,2280,2280,2280,2280,0
|
|
20230728,101900,5339820,2280,2280,2280,2280,433
|
|
20230728,101800,4352580,2280,2280,2280,2280,1
|
|
20230728,101700,4350300,2280,2280,2280,2280,10
|
|
20230728,101600,4327500,2280,2280,2280,2280,28
|
|
20230728,101500,4263660,2280,2280,2280,2280,10
|
|
20230728,101400,4240860,2280,2280,2280,2280,10
|
|
20230728,101300,4218060,2280,2280,2280,2280,9
|
|
20230728,101200,4197540,2280,2280,2280,2280,29
|
|
20230728,101100,4131420,2305,2305,2305,2305,0
|
|
20230728,101000,4131420,2305,2280,2305,2280,11
|
|
20230728,100900,4106315,2280,2280,2280,2280,18
|
|
20230728,100800,4065275,2280,2305,2305,2280,11
|
|
20230728,100700,4040170,2280,2280,2280,2280,0
|
|
20230728,100600,4040170,2280,2280,2280,2280,10
|
|
20230728,100500,4017370,2280,2280,2280,2280,18
|
|
20230728,100400,3976330,2280,2280,2280,2280,10
|
|
20230728,100300,3953530,2305,2305,2305,2305,1
|
|
20230728,100200,3951225,2280,2280,2280,2280,29
|
|
20230728,100100,3885105,2280,2280,2280,2280,0
|
|
20230728,100000,3885105,2280,2280,2280,2280,10
|
|
20230728,095900,3862305,2280,2280,2280,2280,13
|
|
20230728,095800,3832665,2280,2285,2285,2280,15
|
|
20230728,095700,3798440,2285,2285,2285,2285,0
|
|
20230728,095600,3798440,2285,2305,2305,2285,11
|
|
20230728,095500,3773285,2285,2285,2285,2285,28
|
|
20230728,095400,3709305,2285,2285,2285,2285,0
|
|
20230728,095300,3709305,2285,2285,2285,2285,19
|
|
20230728,095200,3665890,2285,2285,2285,2285,0
|
|
20230728,095100,3665890,2285,2285,2285,2285,29
|
|
20230728,095000,3599625,2285,2285,2285,2285,0
|
|
20230728,094900,3599625,2285,2285,2285,2285,28
|
|
20230728,094800,3535645,2295,2295,2295,2295,0
|
|
20230728,094700,3535645,2295,2295,2295,2295,1
|
|
20230728,094600,3533350,2295,2295,2295,2295,0
|
|
20230728,094500,3533350,2295,2300,2305,2295,31
|
|
20230728,094400,3462095,2300,2285,2305,2285,29
|
|
20230728,094300,3395630,2280,2280,2280,2280,30
|
|
20230728,094200,3327230,2280,2280,2280,2280,20
|
|
20230728,094100,3281630,2280,2280,2280,2280,29
|
|
20230728,094000,3215510,2285,2285,2285,2285,45
|
|
20230728,093900,3112685,2285,2285,2285,2285,10
|
|
20230728,093800,3089835,2285,2285,2285,2285,10
|
|
20230728,093700,3066985,2285,2285,2285,2285,18
|
|
20230728,093600,3025855,2285,2285,2285,2285,70
|
|
20230728,093500,2865905,2285,2285,2285,2285,20
|
|
20230728,093400,2820205,2285,2285,2285,2285,29
|
|
20230728,093300,2753940,2290,2290,2290,2290,1
|
|
20230728,093200,2751650,2285,2285,2285,2285,10
|
|
20230728,093100,2728800,2285,2285,2285,2285,0
|
|
20230728,093000,2728800,2285,2285,2285,2285,447
|
|
20230728,092900,1707405,2285,2285,2285,2285,0
|
|
20230728,092800,1707405,2285,2285,2285,2285,30
|
|
20230728,092700,1638855,2285,2285,2285,2285,0
|
|
20230728,092600,1638855,2285,2285,2285,2285,11
|
|
20230728,092500,1613720,2280,2280,2280,2280,0
|
|
20230728,092400,1613720,2280,2280,2280,2280,10
|
|
20230728,092300,1590920,2280,2280,2280,2280,0
|
|
20230728,092200,1590920,2280,2280,2280,2280,10
|
|
20230728,092100,1568120,2275,2275,2275,2275,10
|
|
20230728,092000,1545370,2280,2280,2280,2280,0
|
|
20230728,091900,1545370,2280,2280,2280,2280,10
|
|
20230728,091800,1522570,2280,2280,2280,2280,0
|
|
20230728,091700,1522570,2280,2280,2280,2280,10
|
|
20230728,091600,1499770,2280,2280,2280,2280,0
|
|
20230728,091500,1499770,2280,2285,2285,2280,510
|
|
20230728,091400,336795,2285,2285,2285,2285,0
|
|
20230728,091300,336795,2285,2285,2285,2285,10
|
|
20230728,091200,313945,2285,2285,2285,2285,0
|
|
20230728,091100,313945,2285,2285,2285,2285,10
|
|
20230728,091000,291095,2285,2285,2285,2285,0
|
|
20230728,090900,291095,2285,2285,2285,2285,10
|
|
20230728,090800,268245,2325,2290,2325,2285,51
|
|
20230728,090700,151585,2290,2290,2290,2290,10
|
|
20230728,090600,128685,2285,2285,2285,2285,0
|
|
20230728,090500,128685,2285,2285,2285,2285,10
|
|
20230728,090400,105835,2335,2335,2335,2335,1
|
|
20230728,090300,103500,2285,2285,2285,2285,10
|
|
20230728,090200,80650,2285,2285,2285,2285,10
|
|
20230728,090100,57800,2340,2340,2340,2340,0
|
|
20230728,090000,57800,2340,2340,2340,2270,25
|