719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205600,3726900,2330,2330,2330,2330,27
|
|
20230804,205500,3726900,2330,2330,2330,2330,0
|
|
20230804,205400,3726900,2330,2330,2330,2330,0
|
|
20230804,205300,3726900,2330,2330,2330,2330,0
|
|
20230804,205200,3726900,2330,2330,2330,2330,0
|
|
20230804,205100,3726900,2330,2330,2330,2330,0
|
|
20230804,205000,3726900,2330,2330,2330,2330,0
|
|
20230804,204900,3726900,2330,2330,2330,2330,0
|
|
20230804,204800,3726900,2330,2330,2330,2330,0
|
|
20230804,204700,3726900,2330,2330,2330,2330,0
|
|
20230804,204600,3726900,2330,2330,2330,2330,0
|
|
20230804,204500,3726900,2330,2330,2330,2330,0
|
|
20230804,204400,3726900,2330,2330,2330,2330,0
|
|
20230804,204300,3726900,2330,2330,2330,2330,0
|
|
20230804,204200,3726900,2330,2330,2330,2330,0
|
|
20230804,204100,3726900,2330,2330,2330,2330,0
|
|
20230804,204000,3726900,2330,2330,2330,2330,0
|
|
20230804,203900,3726900,2330,2330,2330,2330,0
|
|
20230804,203800,3726900,2330,2330,2330,2330,0
|
|
20230804,203700,3726900,2330,2330,2330,2330,0
|
|
20230804,203600,3726900,2330,2330,2330,2330,0
|
|
20230804,203500,3726900,2330,2330,2330,2330,0
|
|
20230804,203400,3726900,2330,2330,2330,2330,0
|
|
20230804,203300,3726900,2330,2330,2330,2330,0
|
|
20230804,203200,3726900,2330,2330,2330,2330,0
|
|
20230804,203100,3726900,2330,2330,2330,2330,0
|
|
20230804,203000,3726900,2330,2330,2330,2330,0
|
|
20230804,202900,3726900,2330,2330,2330,2330,0
|
|
20230804,202800,3726900,2330,2330,2330,2330,0
|
|
20230804,202700,3726900,2330,2330,2330,2330,0
|
|
20230804,202600,3726900,2330,2330,2330,2330,27
|
|
20230804,202500,3726900,2330,2330,2330,2330,0
|
|
20230804,202400,3726900,2330,2330,2330,2330,0
|
|
20230804,202300,3726900,2330,2330,2330,2330,0
|
|
20230804,202200,3726900,2330,2330,2330,2330,0
|
|
20230804,202100,3726900,2330,2330,2330,2330,0
|
|
20230804,202000,3726900,2330,2330,2330,2330,0
|
|
20230804,201900,3726900,2330,2330,2330,2330,0
|
|
20230804,201800,3726900,2330,2330,2330,2330,0
|
|
20230804,201700,3726900,2330,2330,2330,2330,0
|
|
20230804,201600,3726900,2330,2330,2330,2330,0
|
|
20230804,201500,3726900,2330,2330,2330,2330,0
|
|
20230804,201400,3726900,2330,2330,2330,2330,0
|
|
20230804,201300,3726900,2330,2330,2330,2330,0
|
|
20230804,201200,3726900,2330,2330,2330,2330,0
|
|
20230804,201100,3726900,2330,2330,2330,2330,0
|
|
20230804,201000,3726900,2330,2330,2330,2330,0
|
|
20230804,200900,3726900,2330,2330,2330,2330,0
|
|
20230804,200800,3726900,2330,2330,2330,2330,0
|
|
20230804,200700,3726900,2330,2330,2330,2330,0
|
|
20230804,200600,3726900,2330,2330,2330,2330,0
|
|
20230804,200500,3726900,2330,2330,2330,2330,0
|
|
20230804,200400,3726900,2330,2330,2330,2330,0
|
|
20230804,200300,3726900,2330,2330,2330,2330,0
|
|
20230804,200200,3726900,2330,2330,2330,2330,0
|
|
20230804,200100,3726900,2330,2330,2330,2330,0
|
|
20230804,200000,3726900,2330,2330,2330,2330,0
|
|
20230804,195900,3726900,2330,2330,2330,2330,0
|
|
20230804,195800,3726900,2330,2330,2330,2330,0
|
|
20230804,195700,3726900,2330,2330,2330,2330,0
|
|
20230804,195600,3726900,2330,2330,2330,2330,27
|
|
20230804,195500,3726900,2330,2330,2330,2330,0
|
|
20230804,195400,3726900,2330,2330,2330,2330,0
|
|
20230804,195300,3726900,2330,2330,2330,2330,0
|
|
20230804,195200,3726900,2330,2330,2330,2330,0
|
|
20230804,195100,3726900,2330,2330,2330,2330,0
|
|
20230804,195000,3726900,2330,2330,2330,2330,0
|
|
20230804,194900,3726900,2330,2330,2330,2330,0
|
|
20230804,194800,3726900,2330,2330,2330,2330,0
|
|
20230804,194700,3726900,2330,2330,2330,2330,0
|
|
20230804,194600,3726900,2330,2330,2330,2330,0
|
|
20230804,194500,3726900,2330,2330,2330,2330,0
|
|
20230804,194400,3726900,2330,2330,2330,2330,0
|
|
20230804,194300,3726900,2330,2330,2330,2330,0
|
|
20230804,194200,3726900,2330,2330,2330,2330,0
|
|
20230804,194100,3726900,2330,2330,2330,2330,0
|
|
20230804,194000,3726900,2330,2330,2330,2330,0
|
|
20230804,193900,3726900,2330,2330,2330,2330,0
|
|
20230804,193800,3726900,2330,2330,2330,2330,0
|
|
20230804,193700,3726900,2330,2330,2330,2330,0
|
|
20230804,193600,3726900,2330,2330,2330,2330,0
|
|
20230804,193500,3726900,2330,2330,2330,2330,0
|
|
20230804,193400,3726900,2330,2330,2330,2330,0
|
|
20230804,193300,3726900,2330,2330,2330,2330,0
|
|
20230804,193200,3726900,2330,2330,2330,2330,0
|
|
20230804,193100,3726900,2330,2330,2330,2330,0
|
|
20230804,193000,3726900,2330,2330,2330,2330,0
|
|
20230804,192900,3726900,2330,2330,2330,2330,0
|
|
20230804,192800,3726900,2330,2330,2330,2330,0
|
|
20230804,192700,3726900,2330,2330,2330,2330,0
|
|
20230804,192600,3726900,2330,2330,2330,2330,27
|
|
20230804,192500,3726900,2330,2330,2330,2330,0
|
|
20230804,192400,3726900,2330,2330,2330,2330,0
|
|
20230804,192300,3726900,2330,2330,2330,2330,0
|
|
20230804,192200,3726900,2330,2330,2330,2330,0
|
|
20230804,192100,3726900,2330,2330,2330,2330,0
|
|
20230804,192000,3726900,2330,2330,2330,2330,0
|
|
20230804,191900,3726900,2330,2330,2330,2330,0
|
|
20230804,191800,3726900,2330,2330,2330,2330,0
|
|
20230804,191700,3726900,2330,2330,2330,2330,0
|
|
20230804,191600,3726900,2330,2330,2330,2330,0
|
|
20230804,191500,3726900,2330,2330,2330,2330,0
|
|
20230804,191400,3726900,2330,2330,2330,2330,0
|
|
20230804,191300,3726900,2330,2330,2330,2330,0
|
|
20230804,191200,3726900,2330,2330,2330,2330,0
|
|
20230804,191100,3726900,2330,2330,2330,2330,0
|
|
20230804,191000,3726900,2330,2330,2330,2330,0
|
|
20230804,190900,3726900,2330,2330,2330,2330,0
|
|
20230804,190800,3726900,2330,2330,2330,2330,0
|
|
20230804,190700,3726900,2330,2330,2330,2330,0
|
|
20230804,190600,3726900,2330,2330,2330,2330,0
|
|
20230804,190500,3726900,2330,2330,2330,2330,0
|
|
20230804,190400,3726900,2330,2330,2330,2330,0
|
|
20230804,190300,3726900,2330,2330,2330,2330,0
|
|
20230804,190200,3726900,2330,2330,2330,2330,0
|
|
20230804,190100,3726900,2330,2330,2330,2330,0
|
|
20230804,190000,3726900,2330,2330,2330,2330,0
|
|
20230804,185900,3726900,2330,2330,2330,2330,0
|
|
20230804,185800,3726900,2330,2330,2330,2330,0
|
|
20230804,185700,3726900,2330,2330,2330,2330,0
|
|
20230804,185600,3726900,2330,2330,2330,2330,27
|
|
20230804,185500,3726900,2330,2330,2330,2330,0
|
|
20230804,185400,3726900,2330,2330,2330,2330,0
|
|
20230804,185300,3726900,2330,2330,2330,2330,0
|
|
20230804,185200,3726900,2330,2330,2330,2330,0
|
|
20230804,185100,3726900,2330,2330,2330,2330,0
|
|
20230804,185000,3726900,2330,2330,2330,2330,0
|
|
20230804,184900,3726900,2330,2330,2330,2330,0
|
|
20230804,184800,3726900,2330,2330,2330,2330,0
|
|
20230804,184700,3726900,2330,2330,2330,2330,0
|
|
20230804,184600,3726900,2330,2330,2330,2330,0
|
|
20230804,184500,3726900,2330,2330,2330,2330,0
|
|
20230804,184400,3726900,2330,2330,2330,2330,0
|
|
20230804,184300,3726900,2330,2330,2330,2330,0
|
|
20230804,184200,3726900,2330,2330,2330,2330,0
|
|
20230804,184100,3726900,2330,2330,2330,2330,0
|
|
20230804,184000,3726900,2330,2330,2330,2330,0
|
|
20230804,183900,3726900,2330,2330,2330,2330,0
|
|
20230804,183800,3726900,2330,2330,2330,2330,0
|
|
20230804,183700,3726900,2330,2330,2330,2330,0
|
|
20230804,183600,3726900,2330,2330,2330,2330,0
|
|
20230804,183500,3726900,2330,2330,2330,2330,0
|
|
20230804,183400,3726900,2330,2330,2330,2330,0
|
|
20230804,183300,3726900,2330,2330,2330,2330,0
|
|
20230804,183200,3726900,2330,2330,2330,2330,0
|
|
20230804,183100,3726900,2330,2330,2330,2330,0
|
|
20230804,183000,3726900,2330,2330,2330,2330,0
|
|
20230804,182900,3726900,2330,2330,2330,2330,0
|
|
20230804,182800,3726900,2330,2330,2330,2330,0
|
|
20230804,182700,3726900,2330,2330,2330,2330,0
|
|
20230804,182600,3726900,2330,2330,2330,2330,27
|
|
20230804,182500,3726900,2330,2330,2330,2330,0
|
|
20230804,182400,3726900,2330,2330,2330,2330,0
|
|
20230804,182300,3726900,2330,2330,2330,2330,0
|
|
20230804,182200,3726900,2330,2330,2330,2330,0
|
|
20230804,182100,3726900,2330,2330,2330,2330,0
|
|
20230804,182000,3726900,2330,2330,2330,2330,0
|
|
20230804,181900,3726900,2330,2330,2330,2330,0
|
|
20230804,181800,3726900,2330,2330,2330,2330,0
|
|
20230804,181700,3726900,2330,2330,2330,2330,0
|
|
20230804,181600,3726900,2330,2330,2330,2330,0
|
|
20230804,181500,3726900,2330,2330,2330,2330,0
|
|
20230804,181400,3726900,2330,2330,2330,2330,0
|
|
20230804,181300,3726900,2330,2330,2330,2330,0
|
|
20230804,181200,3726900,2330,2330,2330,2330,0
|
|
20230804,181100,3726900,2330,2330,2330,2330,0
|
|
20230804,181000,3726900,2330,2330,2330,2330,0
|
|
20230804,180900,3726900,2330,2330,2330,2330,0
|
|
20230804,180800,3726900,2330,2330,2330,2330,0
|
|
20230804,180700,3726900,2330,2330,2330,2330,0
|
|
20230804,180600,3726900,2330,2330,2330,2330,0
|
|
20230804,180500,3726900,2330,2330,2330,2330,0
|
|
20230804,180400,3726900,2330,2330,2330,2330,0
|
|
20230804,180300,3726900,2330,2330,2330,2330,0
|
|
20230804,180200,3726900,2330,2330,2330,2330,0
|
|
20230804,180100,3726900,2330,2330,2330,2330,0
|
|
20230804,180000,3726900,2330,2330,2330,2330,0
|
|
20230804,175900,3726900,2330,2330,2330,2330,0
|
|
20230804,175800,3726900,2330,2330,2330,2330,0
|
|
20230804,175700,3726900,2330,2330,2330,2330,0
|
|
20230804,175600,3726900,2330,2330,2330,2330,27
|
|
20230804,175500,3726900,2330,2330,2330,2330,0
|
|
20230804,175400,3726900,2330,2330,2330,2330,0
|
|
20230804,175300,3726900,2330,2330,2330,2330,0
|
|
20230804,175200,3726900,2330,2330,2330,2330,0
|
|
20230804,175100,3726900,2330,2330,2330,2330,0
|
|
20230804,175000,3726900,2330,2330,2330,2330,0
|
|
20230804,174900,3726900,2330,2330,2330,2330,0
|
|
20230804,174800,3726900,2330,2330,2330,2330,0
|
|
20230804,174700,3726900,2330,2330,2330,2330,0
|
|
20230804,174600,3726900,2330,2330,2330,2330,0
|
|
20230804,174500,3726900,2330,2330,2330,2330,0
|
|
20230804,174400,3726900,2330,2330,2330,2330,0
|
|
20230804,174300,3726900,2330,2330,2330,2330,0
|
|
20230804,174200,3726900,2330,2330,2330,2330,0
|
|
20230804,174100,3726900,2330,2330,2330,2330,0
|
|
20230804,174000,3726900,2330,2330,2330,2330,0
|
|
20230804,173900,3726900,2330,2330,2330,2330,0
|
|
20230804,173800,3726900,2330,2330,2330,2330,0
|
|
20230804,173700,3726900,2330,2330,2330,2330,0
|
|
20230804,173600,3726900,2330,2330,2330,2330,0
|
|
20230804,173500,3726900,2330,2330,2330,2330,0
|
|
20230804,173400,3726900,2330,2330,2330,2330,0
|
|
20230804,173300,3726900,2330,2330,2330,2330,0
|
|
20230804,173200,3726900,2330,2330,2330,2330,0
|
|
20230804,173100,3726900,2330,2330,2330,2330,0
|
|
20230804,173000,3726900,2330,2330,2330,2330,0
|
|
20230804,172900,3726900,2330,2330,2330,2330,0
|
|
20230804,172800,3726900,2330,2330,2330,2330,0
|
|
20230804,172700,3726900,2330,2330,2330,2330,0
|
|
20230804,172600,3726900,2330,2330,2330,2330,27
|
|
20230804,172500,3726900,2330,2330,2330,2330,0
|
|
20230804,172400,3726900,2330,2330,2330,2330,0
|
|
20230804,172300,3726900,2330,2330,2330,2330,0
|
|
20230804,172200,3726900,2330,2330,2330,2330,0
|
|
20230804,172100,3726900,2330,2330,2330,2330,0
|
|
20230804,172000,3726900,2330,2330,2330,2330,0
|
|
20230804,171900,3726900,2330,2330,2330,2330,0
|
|
20230804,171800,3726900,2330,2330,2330,2330,0
|
|
20230804,171700,3726900,2330,2330,2330,2330,0
|
|
20230804,171600,3726900,2330,2330,2330,2330,0
|
|
20230804,171500,3726900,2330,2330,2330,2330,0
|
|
20230804,171400,3726900,2330,2330,2330,2330,0
|
|
20230804,171300,3726900,2330,2330,2330,2330,0
|
|
20230804,171200,3726900,2330,2330,2330,2330,0
|
|
20230804,171100,3726900,2330,2330,2330,2330,0
|
|
20230804,171000,3726900,2330,2330,2330,2330,0
|
|
20230804,170900,3726900,2330,2330,2330,2330,0
|
|
20230804,170800,3726900,2330,2330,2330,2330,0
|
|
20230804,170700,3726900,2330,2330,2330,2330,0
|
|
20230804,170600,3726900,2330,2330,2330,2330,0
|
|
20230804,170500,3726900,2330,2330,2330,2330,0
|
|
20230804,170400,3726900,2330,2330,2330,2330,0
|
|
20230804,170300,3726900,2330,2330,2330,2330,0
|
|
20230804,170200,3726900,2330,2330,2330,2330,0
|
|
20230804,170100,3726900,2330,2330,2330,2330,0
|
|
20230804,170000,3726900,2330,2330,2330,2330,0
|
|
20230804,165900,3726900,2330,2330,2330,2330,0
|
|
20230804,165800,3726900,2330,2330,2330,2330,0
|
|
20230804,165700,3726900,2330,2330,2330,2330,0
|
|
20230804,165600,3726900,2330,2330,2330,2330,27
|
|
20230804,165500,3726900,2330,2330,2330,2330,0
|
|
20230804,165400,3726900,2330,2330,2330,2330,0
|
|
20230804,165300,3726900,2330,2330,2330,2330,0
|
|
20230804,165200,3726900,2330,2330,2330,2330,0
|
|
20230804,165100,3726900,2330,2330,2330,2330,0
|
|
20230804,165000,3726900,2330,2330,2330,2330,0
|
|
20230804,164900,3726900,2330,2330,2330,2330,0
|
|
20230804,164800,3726900,2330,2330,2330,2330,0
|
|
20230804,164700,3726900,2330,2330,2330,2330,0
|
|
20230804,164600,3726900,2330,2330,2330,2330,0
|
|
20230804,164500,3726900,2330,2330,2330,2330,0
|
|
20230804,164400,3726900,2330,2330,2330,2330,0
|
|
20230804,164300,3726900,2330,2330,2330,2330,0
|
|
20230804,164200,3726900,2330,2330,2330,2330,0
|
|
20230804,164100,3726900,2330,2330,2330,2330,0
|
|
20230804,164000,3726900,2330,2330,2330,2330,0
|
|
20230804,163900,3726900,2330,2330,2330,2330,0
|
|
20230804,163800,3726900,2330,2330,2330,2330,0
|
|
20230804,163700,3726900,2330,2330,2330,2330,0
|
|
20230804,163600,3726900,2330,2330,2330,2330,0
|
|
20230804,163500,3726900,2330,2330,2330,2330,0
|
|
20230804,163400,3726900,2330,2330,2330,2330,0
|
|
20230804,163300,3726900,2330,2330,2330,2330,0
|
|
20230804,163200,3726900,2330,2330,2330,2330,0
|
|
20230804,163100,3726900,2330,2330,2330,2330,0
|
|
20230804,163000,3726900,2330,2330,2330,2330,0
|
|
20230804,162900,3726900,2330,2330,2330,2330,0
|
|
20230804,162800,3726900,2330,2330,2330,2330,0
|
|
20230804,162700,3726900,2330,2330,2330,2330,0
|
|
20230804,162600,3726900,2330,2330,2330,2330,27
|
|
20230804,162500,3726900,2330,2330,2330,2330,0
|
|
20230804,162400,3726900,2330,2330,2330,2330,0
|
|
20230804,162300,3726900,2330,2330,2330,2330,0
|
|
20230804,162200,3726900,2330,2330,2330,2330,0
|
|
20230804,162100,3726900,2330,2330,2330,2330,0
|
|
20230804,162000,3726900,2330,2330,2330,2330,0
|
|
20230804,161900,3726900,2330,2330,2330,2330,0
|
|
20230804,161800,3726900,2330,2330,2330,2330,0
|
|
20230804,161700,3726900,2330,2330,2330,2330,0
|
|
20230804,161600,3726900,2330,2330,2330,2330,0
|
|
20230804,161500,3726900,2330,2330,2330,2330,0
|
|
20230804,161400,3726900,2330,2330,2330,2330,0
|
|
20230804,161300,3726900,2330,2330,2330,2330,0
|
|
20230804,161200,3726900,2330,2330,2330,2330,0
|
|
20230804,161100,3726900,2330,2330,2330,2330,0
|
|
20230804,161000,3726900,2330,2330,2330,2330,0
|
|
20230804,160900,3726900,2330,2330,2330,2330,0
|
|
20230804,160800,3726900,2330,2330,2330,2330,0
|
|
20230804,160700,3726900,2330,2330,2330,2330,0
|
|
20230804,160600,3726900,2330,2330,2330,2330,0
|
|
20230804,160500,3726900,2330,2330,2330,2330,0
|
|
20230804,160400,3726900,2330,2330,2330,2330,0
|
|
20230804,160300,3726900,2330,2330,2330,2330,0
|
|
20230804,160200,3726900,2330,2330,2330,2330,0
|
|
20230804,160100,3726900,2330,2330,2330,2330,0
|
|
20230804,160000,3726900,2330,2330,2330,2330,0
|
|
20230804,155900,3726900,2330,2330,2330,2330,0
|
|
20230804,155800,3726900,2330,2330,2330,2330,0
|
|
20230804,155700,3726900,2330,2330,2330,2330,0
|
|
20230804,155600,3726900,2330,2330,2330,2330,27
|
|
20230804,155500,3726900,2330,2330,2330,2330,0
|
|
20230804,155400,3726900,2330,2330,2330,2330,0
|
|
20230804,155300,3726900,2330,2330,2330,2330,0
|
|
20230804,155200,3726900,2330,2330,2330,2330,0
|
|
20230804,155100,3726900,2330,2330,2330,2330,0
|
|
20230804,155000,3726900,2330,2330,2330,2330,0
|
|
20230804,154900,3726900,2330,2330,2330,2330,0
|
|
20230804,154800,3726900,2330,2330,2330,2330,0
|
|
20230804,154700,3726900,2330,2330,2330,2330,0
|
|
20230804,154600,3726900,2330,2330,2330,2330,0
|
|
20230804,154500,3726900,2330,2330,2330,2330,0
|
|
20230804,154400,3726900,2330,2330,2330,2330,0
|
|
20230804,154300,3726900,2330,2330,2330,2330,0
|
|
20230804,154200,3726900,2330,2330,2330,2330,0
|
|
20230804,154100,3726900,2330,2330,2330,2330,0
|
|
20230804,154000,3726900,2330,2330,2330,2330,0
|
|
20230804,153900,3726900,2330,2330,2330,2330,0
|
|
20230804,153800,3726900,2330,2330,2330,2330,0
|
|
20230804,153700,3726900,2330,2330,2330,2330,0
|
|
20230804,153600,3726900,2330,2330,2330,2330,0
|
|
20230804,153500,3726900,2330,2330,2330,2330,0
|
|
20230804,153400,3726900,2330,2330,2330,2330,0
|
|
20230804,153300,3726900,2330,2330,2330,2330,0
|
|
20230804,153200,3726900,2330,2330,2330,2330,0
|
|
20230804,153100,3726900,2330,2330,2330,2330,0
|
|
20230804,153000,3726900,2330,2330,2330,2330,27
|
|
20230804,152900,3663990,2330,2330,2330,2330,0
|
|
20230804,152800,3663990,2330,2330,2330,2330,0
|
|
20230804,152700,3663990,2330,2330,2330,2330,0
|
|
20230804,152600,3663990,2330,2330,2330,2330,0
|
|
20230804,152500,3663990,2330,2330,2330,2330,0
|
|
20230804,152400,3663990,2330,2330,2330,2330,0
|
|
20230804,152300,3663990,2330,2330,2330,2330,0
|
|
20230804,152200,3663990,2330,2330,2330,2330,0
|
|
20230804,152100,3663990,2330,2330,2330,2330,0
|
|
20230804,152000,3663990,2330,2330,2330,2330,0
|
|
20230804,151900,3663990,2330,2325,2330,2325,50
|
|
20230804,151800,3547735,2315,2315,2315,2315,97
|
|
20230804,151700,3323180,2315,2315,2315,2315,0
|
|
20230804,151600,3323180,2315,2315,2315,2315,0
|
|
20230804,151500,3323180,2315,2315,2315,2315,0
|
|
20230804,151400,3323180,2315,2315,2315,2315,0
|
|
20230804,151300,3323180,2315,2315,2315,2315,0
|
|
20230804,151200,3323180,2315,2315,2315,2315,0
|
|
20230804,151100,3323180,2315,2315,2315,2315,0
|
|
20230804,151000,3323180,2315,2315,2315,2315,0
|
|
20230804,150900,3323180,2315,2315,2315,2315,0
|
|
20230804,150800,3323180,2315,2315,2315,2315,11
|
|
20230804,150700,3297715,2320,2320,2320,2320,12
|
|
20230804,150600,3269875,2325,2325,2325,2325,0
|
|
20230804,150500,3269875,2325,2325,2325,2325,0
|
|
20230804,150400,3269875,2325,2325,2325,2325,0
|
|
20230804,150300,3269875,2325,2320,2325,2320,2
|
|
20230804,150200,3265230,2300,2300,2300,2300,0
|
|
20230804,150100,3265230,2300,2300,2300,2300,0
|
|
20230804,150000,3265230,2300,2320,2320,2300,1000
|
|
20230804,145900,953050,2330,2330,2330,2330,0
|
|
20230804,145800,953050,2330,2330,2330,2330,0
|
|
20230804,145700,953050,2330,2330,2330,2330,0
|
|
20230804,145600,953050,2330,2330,2330,2330,0
|
|
20230804,145500,953050,2330,2330,2330,2330,0
|
|
20230804,145400,953050,2330,2330,2330,2330,0
|
|
20230804,145300,953050,2330,2330,2330,2330,0
|
|
20230804,145200,953050,2330,2330,2330,2330,0
|
|
20230804,145100,953050,2330,2330,2330,2330,0
|
|
20230804,145000,953050,2330,2330,2330,2330,0
|
|
20230804,144900,953050,2330,2330,2330,2330,0
|
|
20230804,144800,953050,2330,2330,2330,2330,0
|
|
20230804,144700,953050,2330,2330,2330,2330,0
|
|
20230804,144600,953050,2330,2330,2330,2330,0
|
|
20230804,144500,953050,2330,2330,2330,2330,0
|
|
20230804,144400,953050,2330,2330,2330,2330,0
|
|
20230804,144300,953050,2330,2330,2330,2330,0
|
|
20230804,144200,953050,2330,2330,2330,2330,0
|
|
20230804,144100,953050,2330,2330,2330,2330,0
|
|
20230804,144000,953050,2330,2330,2330,2330,0
|
|
20230804,143900,953050,2330,2330,2330,2330,0
|
|
20230804,143800,953050,2330,2330,2330,2330,0
|
|
20230804,143700,953050,2330,2330,2330,2330,0
|
|
20230804,143600,953050,2330,2330,2330,2330,0
|
|
20230804,143500,953050,2330,2330,2330,2330,0
|
|
20230804,143400,953050,2330,2330,2330,2330,0
|
|
20230804,143300,953050,2330,2330,2330,2330,1
|
|
20230804,143200,950720,2315,2315,2315,2315,0
|
|
20230804,143100,950720,2315,2315,2315,2315,0
|
|
20230804,143000,950720,2315,2315,2315,2315,198
|
|
20230804,142900,492350,2315,2315,2315,2315,0
|
|
20230804,142800,492350,2315,2315,2315,2315,0
|
|
20230804,142700,492350,2315,2315,2315,2315,0
|
|
20230804,142600,492350,2315,2315,2315,2315,0
|
|
20230804,142500,492350,2315,2315,2315,2315,0
|
|
20230804,142400,492350,2315,2315,2315,2315,0
|
|
20230804,142300,492350,2315,2315,2315,2315,0
|
|
20230804,142200,492350,2315,2315,2315,2315,0
|
|
20230804,142100,492350,2315,2315,2315,2315,0
|
|
20230804,142000,492350,2315,2315,2315,2315,0
|
|
20230804,141900,492350,2315,2315,2315,2315,0
|
|
20230804,141800,492350,2315,2315,2315,2315,0
|
|
20230804,141700,492350,2315,2315,2315,2315,0
|
|
20230804,141600,492350,2315,2315,2315,2315,0
|
|
20230804,141500,492350,2315,2315,2315,2315,0
|
|
20230804,141400,492350,2315,2315,2315,2315,0
|
|
20230804,141300,492350,2315,2315,2315,2315,0
|
|
20230804,141200,492350,2315,2315,2315,2315,0
|
|
20230804,141100,492350,2315,2315,2315,2315,0
|
|
20230804,141000,492350,2315,2315,2315,2315,0
|
|
20230804,140900,492350,2315,2315,2315,2315,0
|
|
20230804,140800,492350,2315,2315,2315,2315,0
|
|
20230804,140700,492350,2315,2315,2315,2315,0
|
|
20230804,140600,492350,2315,2315,2315,2315,0
|
|
20230804,140500,492350,2315,2315,2315,2315,0
|
|
20230804,140400,492350,2315,2315,2315,2315,0
|
|
20230804,140300,492350,2315,2315,2315,2315,0
|
|
20230804,140200,492350,2315,2315,2315,2315,0
|
|
20230804,140100,492350,2315,2315,2315,2315,0
|
|
20230804,140000,492350,2315,2315,2315,2315,0
|
|
20230804,135900,492350,2315,2315,2315,2315,0
|
|
20230804,135800,492350,2315,2315,2315,2315,0
|
|
20230804,135700,492350,2315,2315,2315,2315,0
|
|
20230804,135600,492350,2315,2315,2315,2315,0
|
|
20230804,135500,492350,2315,2315,2315,2315,0
|
|
20230804,135400,492350,2315,2315,2315,2315,0
|
|
20230804,135300,492350,2315,2315,2315,2315,0
|
|
20230804,135200,492350,2315,2315,2315,2315,0
|
|
20230804,135100,492350,2315,2315,2315,2315,0
|
|
20230804,135000,492350,2315,2315,2315,2315,0
|
|
20230804,134900,492350,2315,2315,2315,2315,0
|
|
20230804,134800,492350,2315,2315,2315,2315,0
|
|
20230804,134700,492350,2315,2315,2315,2315,0
|
|
20230804,134600,492350,2315,2315,2315,2315,0
|
|
20230804,134500,492350,2315,2315,2315,2315,0
|
|
20230804,134400,492350,2315,2315,2315,2315,0
|
|
20230804,134300,492350,2315,2315,2315,2315,0
|
|
20230804,134200,492350,2315,2315,2315,2315,0
|
|
20230804,134100,492350,2315,2315,2315,2315,0
|
|
20230804,134000,492350,2315,2315,2315,2315,0
|
|
20230804,133900,492350,2315,2315,2315,2315,0
|
|
20230804,133800,492350,2315,2315,2315,2315,0
|
|
20230804,133700,492350,2315,2315,2315,2315,0
|
|
20230804,133600,492350,2315,2310,2315,2310,3
|
|
20230804,133500,485415,2310,2310,2310,2310,0
|
|
20230804,133400,485415,2310,2310,2310,2310,0
|
|
20230804,133300,485415,2310,2310,2310,2310,0
|
|
20230804,133200,485415,2310,2310,2310,2310,0
|
|
20230804,133100,485415,2310,2310,2310,2310,0
|
|
20230804,133000,485415,2310,2310,2310,2310,0
|
|
20230804,132900,485415,2310,2310,2310,2310,0
|
|
20230804,132800,485415,2310,2310,2310,2310,0
|
|
20230804,132700,485415,2310,2310,2310,2310,0
|
|
20230804,132600,485415,2310,2310,2310,2310,0
|
|
20230804,132500,485415,2310,2310,2310,2310,100
|
|
20230804,132400,254415,2310,2310,2310,2310,0
|
|
20230804,132300,254415,2310,2310,2310,2310,0
|
|
20230804,132200,254415,2310,2310,2310,2310,0
|
|
20230804,132100,254415,2310,2310,2310,2310,0
|
|
20230804,132000,254415,2310,2310,2310,2310,0
|
|
20230804,131900,254415,2310,2310,2310,2310,0
|
|
20230804,131800,254415,2310,2310,2310,2310,0
|
|
20230804,131700,254415,2310,2310,2310,2310,0
|
|
20230804,131600,254415,2310,2310,2310,2310,0
|
|
20230804,131500,254415,2310,2310,2310,2310,0
|
|
20230804,131400,254415,2310,2310,2310,2310,0
|
|
20230804,131300,254415,2310,2310,2310,2310,0
|
|
20230804,131200,254415,2310,2310,2310,2310,0
|
|
20230804,131100,254415,2310,2310,2310,2310,0
|
|
20230804,131000,254415,2310,2310,2310,2310,0
|
|
20230804,130900,254415,2310,2310,2310,2310,0
|
|
20230804,130800,254415,2310,2310,2310,2310,0
|
|
20230804,130700,254415,2310,2310,2310,2310,0
|
|
20230804,130600,254415,2310,2310,2310,2310,0
|
|
20230804,130500,254415,2310,2310,2310,2310,0
|
|
20230804,130400,254415,2310,2310,2310,2310,0
|
|
20230804,130300,254415,2310,2310,2310,2310,0
|
|
20230804,130200,254415,2310,2310,2310,2310,0
|
|
20230804,130100,254415,2310,2310,2310,2310,0
|
|
20230804,130000,254415,2310,2310,2310,2310,0
|
|
20230804,125900,254415,2310,2310,2310,2310,0
|
|
20230804,125800,254415,2310,2310,2310,2310,0
|
|
20230804,125700,254415,2310,2310,2310,2310,0
|
|
20230804,125600,254415,2310,2310,2310,2310,0
|
|
20230804,125500,254415,2310,2310,2310,2310,0
|
|
20230804,125400,254415,2310,2310,2310,2310,0
|
|
20230804,125300,254415,2310,2310,2310,2310,0
|
|
20230804,125200,254415,2310,2310,2310,2310,0
|
|
20230804,125100,254415,2310,2310,2310,2310,0
|
|
20230804,125000,254415,2310,2310,2310,2310,0
|
|
20230804,124900,254415,2310,2310,2310,2310,0
|
|
20230804,124800,254415,2310,2310,2310,2310,0
|
|
20230804,124700,254415,2310,2310,2310,2310,0
|
|
20230804,124600,254415,2310,2310,2310,2310,0
|
|
20230804,124500,254415,2310,2310,2310,2310,0
|
|
20230804,124400,254415,2310,2310,2310,2310,0
|
|
20230804,124300,254415,2310,2310,2310,2310,0
|
|
20230804,124200,254415,2310,2310,2310,2310,0
|
|
20230804,124100,254415,2310,2310,2310,2310,0
|
|
20230804,124000,254415,2310,2310,2310,2310,0
|
|
20230804,123900,254415,2310,2310,2310,2310,0
|
|
20230804,123800,254415,2310,2310,2310,2310,0
|
|
20230804,123700,254415,2310,2310,2310,2310,0
|
|
20230804,123600,254415,2310,2310,2310,2310,0
|
|
20230804,123500,254415,2310,2310,2310,2310,0
|
|
20230804,123400,254415,2310,2310,2310,2310,0
|
|
20230804,123300,254415,2310,2310,2310,2310,0
|
|
20230804,123200,254415,2310,2310,2310,2310,0
|
|
20230804,123100,254415,2310,2310,2310,2310,0
|
|
20230804,123000,254415,2310,2310,2310,2310,0
|
|
20230804,122900,254415,2310,2310,2310,2310,0
|
|
20230804,122800,254415,2310,2310,2310,2310,0
|
|
20230804,122700,254415,2310,2310,2310,2310,0
|
|
20230804,122600,254415,2310,2310,2310,2310,0
|
|
20230804,122500,254415,2310,2310,2310,2310,0
|
|
20230804,122400,254415,2310,2310,2310,2310,0
|
|
20230804,122300,254415,2310,2310,2310,2310,0
|
|
20230804,122200,254415,2310,2310,2310,2310,0
|
|
20230804,122100,254415,2310,2310,2310,2310,0
|
|
20230804,122000,254415,2310,2310,2310,2310,0
|
|
20230804,121900,254415,2310,2310,2310,2310,0
|
|
20230804,121800,254415,2310,2310,2310,2310,0
|
|
20230804,121700,254415,2310,2310,2310,2310,0
|
|
20230804,121600,254415,2310,2310,2310,2310,0
|
|
20230804,121500,254415,2310,2310,2310,2310,0
|
|
20230804,121400,254415,2310,2310,2310,2310,0
|
|
20230804,121300,254415,2310,2310,2310,2310,0
|
|
20230804,121200,254415,2310,2310,2310,2310,0
|
|
20230804,121100,254415,2310,2310,2310,2310,0
|
|
20230804,121000,254415,2310,2310,2310,2310,0
|
|
20230804,120900,254415,2310,2310,2310,2310,0
|
|
20230804,120800,254415,2310,2310,2310,2310,0
|
|
20230804,120700,254415,2310,2310,2310,2310,0
|
|
20230804,120600,254415,2310,2310,2310,2310,0
|
|
20230804,120500,254415,2310,2310,2310,2310,0
|
|
20230804,120400,254415,2310,2310,2310,2310,0
|
|
20230804,120300,254415,2310,2310,2310,2310,0
|
|
20230804,120200,254415,2310,2310,2310,2310,0
|
|
20230804,120100,254415,2310,2310,2310,2310,0
|
|
20230804,120000,254415,2310,2310,2310,2310,0
|
|
20230804,115900,254415,2310,2310,2310,2310,0
|
|
20230804,115800,254415,2310,2310,2310,2310,0
|
|
20230804,115700,254415,2310,2310,2310,2310,0
|
|
20230804,115600,254415,2310,2310,2310,2310,0
|
|
20230804,115500,254415,2310,2310,2310,2310,0
|
|
20230804,115400,254415,2310,2310,2310,2310,0
|
|
20230804,115300,254415,2310,2310,2310,2310,0
|
|
20230804,115200,254415,2310,2310,2310,2310,0
|
|
20230804,115100,254415,2310,2310,2310,2310,0
|
|
20230804,115000,254415,2310,2310,2310,2310,0
|
|
20230804,114900,254415,2310,2310,2310,2310,0
|
|
20230804,114800,254415,2310,2310,2310,2310,0
|
|
20230804,114700,254415,2310,2310,2310,2310,0
|
|
20230804,114600,254415,2310,2310,2310,2310,0
|
|
20230804,114500,254415,2310,2310,2310,2310,0
|
|
20230804,114400,254415,2310,2310,2310,2310,0
|
|
20230804,114300,254415,2310,2310,2310,2310,0
|
|
20230804,114200,254415,2310,2310,2310,2310,0
|
|
20230804,114100,254415,2310,2310,2310,2310,0
|
|
20230804,114000,254415,2310,2310,2310,2310,0
|
|
20230804,113900,254415,2310,2310,2310,2310,0
|
|
20230804,113800,254415,2310,2310,2310,2310,0
|
|
20230804,113700,254415,2310,2310,2310,2310,0
|
|
20230804,113600,254415,2310,2310,2310,2310,0
|
|
20230804,113500,254415,2310,2310,2310,2310,0
|
|
20230804,113400,254415,2310,2310,2310,2310,0
|
|
20230804,113300,254415,2310,2310,2310,2310,0
|
|
20230804,113200,254415,2310,2310,2310,2310,0
|
|
20230804,113100,254415,2310,2310,2310,2310,0
|
|
20230804,113000,254415,2310,2310,2310,2310,0
|
|
20230804,112900,254415,2310,2310,2310,2310,0
|
|
20230804,112800,254415,2310,2310,2310,2310,0
|
|
20230804,112700,254415,2310,2310,2310,2310,0
|
|
20230804,112600,254415,2310,2310,2310,2310,0
|
|
20230804,112500,254415,2310,2310,2310,2310,0
|
|
20230804,112400,254415,2310,2310,2310,2310,0
|
|
20230804,112300,254415,2310,2310,2310,2310,0
|
|
20230804,112200,254415,2310,2310,2310,2310,0
|
|
20230804,112100,254415,2310,2310,2310,2310,0
|
|
20230804,112000,254415,2310,2310,2310,2310,0
|
|
20230804,111900,254415,2310,2310,2310,2310,0
|
|
20230804,111800,254415,2310,2310,2310,2310,0
|
|
20230804,111700,254415,2310,2310,2310,2310,0
|
|
20230804,111600,254415,2310,2310,2310,2310,0
|
|
20230804,111500,254415,2310,2310,2310,2310,0
|
|
20230804,111400,254415,2310,2310,2310,2310,0
|
|
20230804,111300,254415,2310,2310,2310,2310,0
|
|
20230804,111200,254415,2310,2310,2310,2310,0
|
|
20230804,111100,254415,2310,2310,2310,2310,0
|
|
20230804,111000,254415,2310,2310,2310,2310,0
|
|
20230804,110900,254415,2310,2310,2310,2310,0
|
|
20230804,110800,254415,2310,2310,2310,2310,0
|
|
20230804,110700,254415,2310,2310,2310,2310,0
|
|
20230804,110600,254415,2310,2310,2310,2310,0
|
|
20230804,110500,254415,2310,2310,2310,2310,0
|
|
20230804,110400,254415,2310,2310,2310,2310,0
|
|
20230804,110300,254415,2310,2310,2310,2310,0
|
|
20230804,110200,254415,2310,2310,2310,2310,0
|
|
20230804,110100,254415,2310,2310,2310,2310,0
|
|
20230804,110000,254415,2310,2310,2310,2310,0
|
|
20230804,105900,254415,2310,2310,2310,2310,0
|
|
20230804,105800,254415,2310,2310,2310,2310,0
|
|
20230804,105700,254415,2310,2310,2310,2310,0
|
|
20230804,105600,254415,2310,2310,2310,2310,0
|
|
20230804,105500,254415,2310,2310,2310,2310,4
|
|
20230804,105400,245175,2315,2315,2315,2315,0
|
|
20230804,105300,245175,2315,2315,2315,2315,0
|
|
20230804,105200,245175,2315,2315,2315,2315,0
|
|
20230804,105100,245175,2315,2315,2315,2315,0
|
|
20230804,105000,245175,2315,2315,2315,2315,0
|
|
20230804,104900,245175,2315,2315,2315,2315,0
|
|
20230804,104800,245175,2315,2315,2315,2315,0
|
|
20230804,104700,245175,2315,2315,2315,2315,0
|
|
20230804,104600,245175,2315,2315,2315,2315,0
|
|
20230804,104500,245175,2315,2315,2315,2315,0
|
|
20230804,104400,245175,2315,2315,2315,2315,0
|
|
20230804,104300,245175,2315,2315,2315,2315,0
|
|
20230804,104200,245175,2315,2315,2315,2315,0
|
|
20230804,104100,245175,2315,2315,2315,2315,0
|
|
20230804,104000,245175,2315,2315,2315,2315,0
|
|
20230804,103900,245175,2315,2315,2315,2315,0
|
|
20230804,103800,245175,2315,2315,2315,2315,0
|
|
20230804,103700,245175,2315,2310,2315,2310,7
|
|
20230804,103600,229000,2290,2290,2290,2290,0
|
|
20230804,103500,229000,2290,2290,2290,2290,0
|
|
20230804,103400,229000,2290,2290,2290,2290,0
|
|
20230804,103300,229000,2290,2290,2290,2290,100
|
|
20230804,103200,0,2315,2315,2315,2315,0
|
|
20230804,103100,0,2315,2315,2315,2315,0
|
|
20230804,103000,0,2315,2315,2315,2315,0
|
|
20230804,102900,0,2315,2315,2315,2315,0
|
|
20230804,102800,0,2315,2315,2315,2315,0
|
|
20230804,102700,0,2315,2315,2315,2315,0
|
|
20230804,102600,0,2315,2315,2315,2315,0
|
|
20230804,102500,0,2315,2315,2315,2315,0
|
|
20230804,102400,0,2315,2315,2315,2315,0
|
|
20230804,102300,0,2315,2315,2315,2315,0
|
|
20230804,102200,0,2315,2315,2315,2315,0
|
|
20230804,102100,0,2315,2315,2315,2315,0
|
|
20230804,102000,0,2315,2315,2315,2315,0
|
|
20230804,101900,0,2315,2315,2315,2315,0
|
|
20230804,101800,0,2315,2315,2315,2315,0
|
|
20230804,101700,0,2315,2315,2315,2315,0
|
|
20230804,101600,0,2315,2315,2315,2315,0
|
|
20230804,101500,0,2315,2315,2315,2315,0
|
|
20230804,101400,0,2315,2315,2315,2315,0
|
|
20230804,101300,0,2315,2315,2315,2315,0
|
|
20230804,101200,0,2315,2315,2315,2315,0
|
|
20230804,101100,0,2315,2315,2315,2315,0
|
|
20230804,101000,0,2315,2315,2315,2315,0
|
|
20230804,100900,0,2315,2315,2315,2315,0
|
|
20230804,100800,0,2315,2315,2315,2315,0
|
|
20230804,100700,0,2315,2315,2315,2315,0
|
|
20230804,100600,0,2315,2315,2315,2315,0
|
|
20230804,100500,0,2315,2315,2315,2315,0
|
|
20230804,100400,0,2315,2315,2315,2315,0
|
|
20230804,100300,0,2315,2315,2315,2315,0
|
|
20230804,100200,0,2315,2315,2315,2315,0
|
|
20230804,100100,0,2315,2315,2315,2315,0
|
|
20230804,100000,0,2315,2315,2315,2315,0
|
|
20230804,095900,0,2315,2315,2315,2315,0
|
|
20230804,095800,0,2315,2315,2315,2315,0
|
|
20230804,095700,0,2315,2315,2315,2315,0
|
|
20230804,095600,0,2315,2315,2315,2315,0
|
|
20230804,095500,0,2315,2315,2315,2315,0
|
|
20230804,095400,0,2315,2315,2315,2315,0
|
|
20230804,095300,0,2315,2315,2315,2315,0
|
|
20230804,095200,0,2315,2315,2315,2315,0
|
|
20230804,095100,0,2315,2315,2315,2315,0
|
|
20230804,095000,0,2315,2315,2315,2315,0
|
|
20230804,094900,0,2315,2315,2315,2315,0
|
|
20230804,094800,0,2315,2315,2315,2315,0
|
|
20230804,094700,0,2315,2315,2315,2315,0
|
|
20230804,094600,0,2315,2315,2315,2315,0
|
|
20230804,094500,0,2315,2315,2315,2315,0
|
|
20230804,094400,0,2315,2315,2315,2315,0
|
|
20230804,094300,0,2315,2315,2315,2315,0
|
|
20230804,094200,0,2315,2315,2315,2315,0
|
|
20230804,094100,0,2315,2315,2315,2315,0
|
|
20230804,094000,0,2315,2315,2315,2315,0
|
|
20230804,093900,0,2315,2315,2315,2315,0
|
|
20230804,093800,0,2315,2315,2315,2315,0
|
|
20230804,093700,0,2315,2315,2315,2315,0
|
|
20230804,093600,0,2315,2315,2315,2315,0
|
|
20230804,093500,0,2315,2315,2315,2315,0
|
|
20230804,093400,0,2315,2315,2315,2315,0
|
|
20230804,093300,0,2315,2315,2315,2315,0
|
|
20230804,093200,0,2315,2315,2315,2315,0
|
|
20230804,093100,0,2315,2315,2315,2315,0
|
|
20230804,093000,0,2315,2315,2315,2315,0
|
|
20230804,092900,0,2315,2315,2315,2315,0
|
|
20230804,092800,0,2315,2315,2315,2315,0
|
|
20230804,092700,0,2315,2315,2315,2315,0
|
|
20230804,092600,0,2315,2315,2315,2315,0
|
|
20230804,092500,0,2315,2315,2315,2315,0
|
|
20230804,092400,0,2315,2315,2315,2315,0
|
|
20230804,092300,0,2315,2315,2315,2315,0
|
|
20230804,092200,0,2315,2315,2315,2315,0
|
|
20230804,092100,0,2315,2315,2315,2315,0
|
|
20230804,092000,0,2315,2315,2315,2315,0
|
|
20230804,091900,0,2315,2315,2315,2315,0
|
|
20230804,091800,0,2315,2315,2315,2315,0
|
|
20230804,091700,0,2315,2315,2315,2315,0
|
|
20230804,091600,0,2315,2315,2315,2315,0
|
|
20230804,091500,0,2315,2315,2315,2315,0
|
|
20230804,091400,0,2315,2315,2315,2315,0
|
|
20230804,091300,0,2315,2315,2315,2315,0
|
|
20230804,091200,0,2315,2315,2315,2315,0
|
|
20230804,091100,0,2315,2315,2315,2315,0
|
|
20230804,091000,0,2315,2315,2315,2315,0
|
|
20230804,090900,0,2315,2315,2315,2315,0
|
|
20230804,090800,0,2315,2315,2315,2315,0
|
|
20230804,090700,0,2315,2315,2315,2315,0
|
|
20230804,090600,0,2315,2315,2315,2315,0
|
|
20230804,090500,0,2315,2315,2315,2315,0
|
|
20230804,090400,0,2315,2315,2315,2315,0
|
|
20230804,090300,0,2315,2315,2315,2315,0
|
|
20230804,090200,0,2315,2315,2315,2315,0
|
|
20230804,090100,0,2315,2315,2315,2315,0
|
|
20230804,090000,0,2315,2315,2315,2315,0
|