715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205200,24194075,2320,2320,2320,2320,100
|
|
20230809,205100,24194075,2320,2320,2320,2320,0
|
|
20230809,205000,24194075,2320,2320,2320,2320,0
|
|
20230809,204900,24194075,2320,2320,2320,2320,0
|
|
20230809,204800,24194075,2320,2320,2320,2320,0
|
|
20230809,204700,24194075,2320,2320,2320,2320,0
|
|
20230809,204600,24194075,2320,2320,2320,2320,0
|
|
20230809,204500,24194075,2320,2320,2320,2320,0
|
|
20230809,204400,24194075,2320,2320,2320,2320,0
|
|
20230809,204300,24194075,2320,2320,2320,2320,0
|
|
20230809,204200,24194075,2320,2320,2320,2320,0
|
|
20230809,204100,24194075,2320,2320,2320,2320,0
|
|
20230809,204000,24194075,2320,2320,2320,2320,0
|
|
20230809,203900,24194075,2320,2320,2320,2320,0
|
|
20230809,203800,24194075,2320,2320,2320,2320,0
|
|
20230809,203700,24194075,2320,2320,2320,2320,0
|
|
20230809,203600,24194075,2320,2320,2320,2320,0
|
|
20230809,203500,24194075,2320,2320,2320,2320,0
|
|
20230809,203400,24194075,2320,2320,2320,2320,0
|
|
20230809,203300,24194075,2320,2320,2320,2320,0
|
|
20230809,203200,24194075,2320,2320,2320,2320,0
|
|
20230809,203100,24194075,2320,2320,2320,2320,0
|
|
20230809,203000,24194075,2320,2320,2320,2320,0
|
|
20230809,202900,24194075,2320,2320,2320,2320,0
|
|
20230809,202800,24194075,2320,2320,2320,2320,0
|
|
20230809,202700,24194075,2320,2320,2320,2320,0
|
|
20230809,202600,24194075,2320,2320,2320,2320,0
|
|
20230809,202500,24194075,2320,2320,2320,2320,0
|
|
20230809,202400,24194075,2320,2320,2320,2320,0
|
|
20230809,202300,24194075,2320,2320,2320,2320,0
|
|
20230809,202200,24194075,2320,2320,2320,2320,100
|
|
20230809,202100,24194075,2320,2320,2320,2320,0
|
|
20230809,202000,24194075,2320,2320,2320,2320,0
|
|
20230809,201900,24194075,2320,2320,2320,2320,0
|
|
20230809,201800,24194075,2320,2320,2320,2320,0
|
|
20230809,201700,24194075,2320,2320,2320,2320,0
|
|
20230809,201600,24194075,2320,2320,2320,2320,0
|
|
20230809,201500,24194075,2320,2320,2320,2320,0
|
|
20230809,201400,24194075,2320,2320,2320,2320,0
|
|
20230809,201300,24194075,2320,2320,2320,2320,0
|
|
20230809,201200,24194075,2320,2320,2320,2320,0
|
|
20230809,201100,24194075,2320,2320,2320,2320,0
|
|
20230809,201000,24194075,2320,2320,2320,2320,0
|
|
20230809,200900,24194075,2320,2320,2320,2320,0
|
|
20230809,200800,24194075,2320,2320,2320,2320,0
|
|
20230809,200700,24194075,2320,2320,2320,2320,0
|
|
20230809,200600,24194075,2320,2320,2320,2320,0
|
|
20230809,200500,24194075,2320,2320,2320,2320,0
|
|
20230809,200400,24194075,2320,2320,2320,2320,0
|
|
20230809,200300,24194075,2320,2320,2320,2320,0
|
|
20230809,200200,24194075,2320,2320,2320,2320,0
|
|
20230809,200100,24194075,2320,2320,2320,2320,0
|
|
20230809,200000,24194075,2320,2320,2320,2320,0
|
|
20230809,195900,24194075,2320,2320,2320,2320,0
|
|
20230809,195800,24194075,2320,2320,2320,2320,0
|
|
20230809,195700,24194075,2320,2320,2320,2320,0
|
|
20230809,195600,24194075,2320,2320,2320,2320,0
|
|
20230809,195500,24194075,2320,2320,2320,2320,0
|
|
20230809,195400,24194075,2320,2320,2320,2320,0
|
|
20230809,195300,24194075,2320,2320,2320,2320,0
|
|
20230809,195200,24194075,2320,2320,2320,2320,100
|
|
20230809,195100,24194075,2320,2320,2320,2320,0
|
|
20230809,195000,24194075,2320,2320,2320,2320,0
|
|
20230809,194900,24194075,2320,2320,2320,2320,0
|
|
20230809,194800,24194075,2320,2320,2320,2320,0
|
|
20230809,194700,24194075,2320,2320,2320,2320,0
|
|
20230809,194600,24194075,2320,2320,2320,2320,0
|
|
20230809,194500,24194075,2320,2320,2320,2320,0
|
|
20230809,194400,24194075,2320,2320,2320,2320,0
|
|
20230809,194300,24194075,2320,2320,2320,2320,0
|
|
20230809,194200,24194075,2320,2320,2320,2320,0
|
|
20230809,194100,24194075,2320,2320,2320,2320,0
|
|
20230809,194000,24194075,2320,2320,2320,2320,0
|
|
20230809,193900,24194075,2320,2320,2320,2320,0
|
|
20230809,193800,24194075,2320,2320,2320,2320,0
|
|
20230809,193700,24194075,2320,2320,2320,2320,0
|
|
20230809,193600,24194075,2320,2320,2320,2320,0
|
|
20230809,193500,24194075,2320,2320,2320,2320,0
|
|
20230809,193400,24194075,2320,2320,2320,2320,0
|
|
20230809,193300,24194075,2320,2320,2320,2320,0
|
|
20230809,193200,24194075,2320,2320,2320,2320,0
|
|
20230809,193100,24194075,2320,2320,2320,2320,0
|
|
20230809,193000,24194075,2320,2320,2320,2320,0
|
|
20230809,192900,24194075,2320,2320,2320,2320,0
|
|
20230809,192800,24194075,2320,2320,2320,2320,0
|
|
20230809,192700,24194075,2320,2320,2320,2320,0
|
|
20230809,192600,24194075,2320,2320,2320,2320,0
|
|
20230809,192500,24194075,2320,2320,2320,2320,0
|
|
20230809,192400,24194075,2320,2320,2320,2320,0
|
|
20230809,192300,24194075,2320,2320,2320,2320,0
|
|
20230809,192200,24194075,2320,2320,2320,2320,100
|
|
20230809,192100,24194075,2320,2320,2320,2320,0
|
|
20230809,192000,24194075,2320,2320,2320,2320,0
|
|
20230809,191900,24194075,2320,2320,2320,2320,0
|
|
20230809,191800,24194075,2320,2320,2320,2320,0
|
|
20230809,191700,24194075,2320,2320,2320,2320,0
|
|
20230809,191600,24194075,2320,2320,2320,2320,0
|
|
20230809,191500,24194075,2320,2320,2320,2320,0
|
|
20230809,191400,24194075,2320,2320,2320,2320,0
|
|
20230809,191300,24194075,2320,2320,2320,2320,0
|
|
20230809,191200,24194075,2320,2320,2320,2320,0
|
|
20230809,191100,24194075,2320,2320,2320,2320,0
|
|
20230809,191000,24194075,2320,2320,2320,2320,0
|
|
20230809,190900,24194075,2320,2320,2320,2320,0
|
|
20230809,190800,24194075,2320,2320,2320,2320,0
|
|
20230809,190700,24194075,2320,2320,2320,2320,0
|
|
20230809,190600,24194075,2320,2320,2320,2320,0
|
|
20230809,190500,24194075,2320,2320,2320,2320,0
|
|
20230809,190400,24194075,2320,2320,2320,2320,0
|
|
20230809,190300,24194075,2320,2320,2320,2320,0
|
|
20230809,190200,24194075,2320,2320,2320,2320,0
|
|
20230809,190100,24194075,2320,2320,2320,2320,0
|
|
20230809,190000,24194075,2320,2320,2320,2320,0
|
|
20230809,185900,24194075,2320,2320,2320,2320,0
|
|
20230809,185800,24194075,2320,2320,2320,2320,0
|
|
20230809,185700,24194075,2320,2320,2320,2320,0
|
|
20230809,185600,24194075,2320,2320,2320,2320,0
|
|
20230809,185500,24194075,2320,2320,2320,2320,0
|
|
20230809,185400,24194075,2320,2320,2320,2320,0
|
|
20230809,185300,24194075,2320,2320,2320,2320,0
|
|
20230809,185200,24194075,2320,2320,2320,2320,100
|
|
20230809,185100,24194075,2320,2320,2320,2320,0
|
|
20230809,185000,24194075,2320,2320,2320,2320,0
|
|
20230809,184900,24194075,2320,2320,2320,2320,0
|
|
20230809,184800,24194075,2320,2320,2320,2320,0
|
|
20230809,184700,24194075,2320,2320,2320,2320,0
|
|
20230809,184600,24194075,2320,2320,2320,2320,0
|
|
20230809,184500,24194075,2320,2320,2320,2320,0
|
|
20230809,184400,24194075,2320,2320,2320,2320,0
|
|
20230809,184300,24194075,2320,2320,2320,2320,0
|
|
20230809,184200,24194075,2320,2320,2320,2320,0
|
|
20230809,184100,24194075,2320,2320,2320,2320,0
|
|
20230809,184000,24194075,2320,2320,2320,2320,0
|
|
20230809,183900,24194075,2320,2320,2320,2320,0
|
|
20230809,183800,24194075,2320,2320,2320,2320,0
|
|
20230809,183700,24194075,2320,2320,2320,2320,0
|
|
20230809,183600,24194075,2320,2320,2320,2320,0
|
|
20230809,183500,24194075,2320,2320,2320,2320,0
|
|
20230809,183400,24194075,2320,2320,2320,2320,0
|
|
20230809,183300,24194075,2320,2320,2320,2320,0
|
|
20230809,183200,24194075,2320,2320,2320,2320,0
|
|
20230809,183100,24194075,2320,2320,2320,2320,0
|
|
20230809,183000,24194075,2320,2320,2320,2320,0
|
|
20230809,182900,24194075,2320,2320,2320,2320,0
|
|
20230809,182800,24194075,2320,2320,2320,2320,0
|
|
20230809,182700,24194075,2320,2320,2320,2320,0
|
|
20230809,182600,24194075,2320,2320,2320,2320,0
|
|
20230809,182500,24194075,2320,2320,2320,2320,0
|
|
20230809,182400,24194075,2320,2320,2320,2320,0
|
|
20230809,182300,24194075,2320,2320,2320,2320,0
|
|
20230809,182200,24194075,2320,2320,2320,2320,100
|
|
20230809,182100,24194075,2320,2320,2320,2320,0
|
|
20230809,182000,24194075,2320,2320,2320,2320,0
|
|
20230809,181900,24194075,2320,2320,2320,2320,0
|
|
20230809,181800,24194075,2320,2320,2320,2320,0
|
|
20230809,181700,24194075,2320,2320,2320,2320,0
|
|
20230809,181600,24194075,2320,2320,2320,2320,0
|
|
20230809,181500,24194075,2320,2320,2320,2320,0
|
|
20230809,181400,24194075,2320,2320,2320,2320,0
|
|
20230809,181300,24194075,2320,2320,2320,2320,0
|
|
20230809,181200,24194075,2320,2320,2320,2320,0
|
|
20230809,181100,24194075,2320,2320,2320,2320,0
|
|
20230809,181000,24194075,2320,2320,2320,2320,0
|
|
20230809,180900,24194075,2320,2320,2320,2320,0
|
|
20230809,180800,24194075,2320,2320,2320,2320,0
|
|
20230809,180700,24194075,2320,2320,2320,2320,0
|
|
20230809,180600,24194075,2320,2320,2320,2320,0
|
|
20230809,180500,24194075,2320,2320,2320,2320,0
|
|
20230809,180400,24194075,2320,2320,2320,2320,0
|
|
20230809,180300,24194075,2320,2320,2320,2320,0
|
|
20230809,180200,24194075,2320,2320,2320,2320,0
|
|
20230809,180100,24194075,2320,2320,2320,2320,0
|
|
20230809,180000,24194075,2320,2320,2320,2320,0
|
|
20230809,175900,24194075,2320,2320,2320,2320,0
|
|
20230809,175800,24194075,2320,2320,2320,2320,0
|
|
20230809,175700,24194075,2320,2320,2320,2320,0
|
|
20230809,175600,24194075,2320,2320,2320,2320,0
|
|
20230809,175500,24194075,2320,2320,2320,2320,0
|
|
20230809,175400,24194075,2320,2320,2320,2320,0
|
|
20230809,175300,24194075,2320,2320,2320,2320,0
|
|
20230809,175200,24194075,2320,2320,2320,2320,100
|
|
20230809,175100,24194075,2320,2320,2320,2320,0
|
|
20230809,175000,24194075,2320,2320,2320,2320,0
|
|
20230809,174900,24194075,2320,2320,2320,2320,0
|
|
20230809,174800,24194075,2320,2320,2320,2320,0
|
|
20230809,174700,24194075,2320,2320,2320,2320,0
|
|
20230809,174600,24194075,2320,2320,2320,2320,0
|
|
20230809,174500,24194075,2320,2320,2320,2320,0
|
|
20230809,174400,24194075,2320,2320,2320,2320,0
|
|
20230809,174300,24194075,2320,2320,2320,2320,0
|
|
20230809,174200,24194075,2320,2320,2320,2320,0
|
|
20230809,174100,24194075,2320,2320,2320,2320,0
|
|
20230809,174000,24194075,2320,2320,2320,2320,0
|
|
20230809,173900,24194075,2320,2320,2320,2320,0
|
|
20230809,173800,24194075,2320,2320,2320,2320,0
|
|
20230809,173700,24194075,2320,2320,2320,2320,0
|
|
20230809,173600,24194075,2320,2320,2320,2320,0
|
|
20230809,173500,24194075,2320,2320,2320,2320,0
|
|
20230809,173400,24194075,2320,2320,2320,2320,0
|
|
20230809,173300,24194075,2320,2320,2320,2320,0
|
|
20230809,173200,24194075,2320,2320,2320,2320,0
|
|
20230809,173100,24194075,2320,2320,2320,2320,0
|
|
20230809,173000,24194075,2320,2320,2320,2320,0
|
|
20230809,172900,24194075,2320,2320,2320,2320,0
|
|
20230809,172800,24194075,2320,2320,2320,2320,0
|
|
20230809,172700,24194075,2320,2320,2320,2320,0
|
|
20230809,172600,24194075,2320,2320,2320,2320,0
|
|
20230809,172500,24194075,2320,2320,2320,2320,0
|
|
20230809,172400,24194075,2320,2320,2320,2320,0
|
|
20230809,172300,24194075,2320,2320,2320,2320,0
|
|
20230809,172200,24194075,2320,2320,2320,2320,100
|
|
20230809,172100,24194075,2320,2320,2320,2320,0
|
|
20230809,172000,24194075,2320,2320,2320,2320,0
|
|
20230809,171900,24194075,2320,2320,2320,2320,0
|
|
20230809,171800,24194075,2320,2320,2320,2320,0
|
|
20230809,171700,24194075,2320,2320,2320,2320,0
|
|
20230809,171600,24194075,2320,2320,2320,2320,0
|
|
20230809,171500,24194075,2320,2320,2320,2320,0
|
|
20230809,171400,24194075,2320,2320,2320,2320,0
|
|
20230809,171300,24194075,2320,2320,2320,2320,0
|
|
20230809,171200,24194075,2320,2320,2320,2320,0
|
|
20230809,171100,24194075,2320,2320,2320,2320,0
|
|
20230809,171000,24194075,2320,2320,2320,2320,0
|
|
20230809,170900,24194075,2320,2320,2320,2320,0
|
|
20230809,170800,24194075,2320,2320,2320,2320,0
|
|
20230809,170700,24194075,2320,2320,2320,2320,0
|
|
20230809,170600,24194075,2320,2320,2320,2320,0
|
|
20230809,170500,24194075,2320,2320,2320,2320,0
|
|
20230809,170400,24194075,2320,2320,2320,2320,0
|
|
20230809,170300,24194075,2320,2320,2320,2320,0
|
|
20230809,170200,24194075,2320,2320,2320,2320,0
|
|
20230809,170100,24194075,2320,2320,2320,2320,0
|
|
20230809,170000,24194075,2320,2320,2320,2320,0
|
|
20230809,165900,24194075,2320,2320,2320,2320,0
|
|
20230809,165800,24194075,2320,2320,2320,2320,0
|
|
20230809,165700,24194075,2320,2320,2320,2320,0
|
|
20230809,165600,24194075,2320,2320,2320,2320,0
|
|
20230809,165500,24194075,2320,2320,2320,2320,0
|
|
20230809,165400,24194075,2320,2320,2320,2320,0
|
|
20230809,165300,24194075,2320,2320,2320,2320,0
|
|
20230809,165200,24194075,2320,2320,2320,2320,100
|
|
20230809,165100,24194075,2320,2320,2320,2320,0
|
|
20230809,165000,24194075,2320,2320,2320,2320,0
|
|
20230809,164900,24194075,2320,2320,2320,2320,0
|
|
20230809,164800,24194075,2320,2320,2320,2320,0
|
|
20230809,164700,24194075,2320,2320,2320,2320,0
|
|
20230809,164600,24194075,2320,2320,2320,2320,0
|
|
20230809,164500,24194075,2320,2320,2320,2320,0
|
|
20230809,164400,24194075,2320,2320,2320,2320,0
|
|
20230809,164300,24194075,2320,2320,2320,2320,0
|
|
20230809,164200,24194075,2320,2320,2320,2320,0
|
|
20230809,164100,24194075,2320,2320,2320,2320,0
|
|
20230809,164000,24194075,2320,2320,2320,2320,0
|
|
20230809,163900,24194075,2320,2320,2320,2320,0
|
|
20230809,163800,24194075,2320,2320,2320,2320,0
|
|
20230809,163700,24194075,2320,2320,2320,2320,0
|
|
20230809,163600,24194075,2320,2320,2320,2320,0
|
|
20230809,163500,24194075,2320,2320,2320,2320,0
|
|
20230809,163400,24194075,2320,2320,2320,2320,0
|
|
20230809,163300,24194075,2320,2320,2320,2320,0
|
|
20230809,163200,24194075,2320,2320,2320,2320,0
|
|
20230809,163100,24194075,2320,2320,2320,2320,0
|
|
20230809,163000,24194075,2320,2320,2320,2320,0
|
|
20230809,162900,24194075,2320,2320,2320,2320,0
|
|
20230809,162800,24194075,2320,2320,2320,2320,0
|
|
20230809,162700,24194075,2320,2320,2320,2320,0
|
|
20230809,162600,24194075,2320,2320,2320,2320,0
|
|
20230809,162500,24194075,2320,2320,2320,2320,0
|
|
20230809,162400,24194075,2320,2320,2320,2320,0
|
|
20230809,162300,24194075,2320,2320,2320,2320,0
|
|
20230809,162200,24194075,2320,2320,2320,2320,100
|
|
20230809,162100,24194075,2320,2320,2320,2320,0
|
|
20230809,162000,24194075,2320,2320,2320,2320,0
|
|
20230809,161900,24194075,2320,2320,2320,2320,0
|
|
20230809,161800,24194075,2320,2320,2320,2320,0
|
|
20230809,161700,24194075,2320,2320,2320,2320,0
|
|
20230809,161600,24194075,2320,2320,2320,2320,0
|
|
20230809,161500,24194075,2320,2320,2320,2320,0
|
|
20230809,161400,24194075,2320,2320,2320,2320,0
|
|
20230809,161300,24194075,2320,2320,2320,2320,0
|
|
20230809,161200,24194075,2320,2320,2320,2320,0
|
|
20230809,161100,24194075,2320,2320,2320,2320,0
|
|
20230809,161000,24194075,2320,2320,2320,2320,0
|
|
20230809,160900,24194075,2320,2320,2320,2320,0
|
|
20230809,160800,24194075,2320,2320,2320,2320,0
|
|
20230809,160700,24194075,2320,2320,2320,2320,0
|
|
20230809,160600,24194075,2320,2320,2320,2320,0
|
|
20230809,160500,24194075,2320,2320,2320,2320,0
|
|
20230809,160400,24194075,2320,2320,2320,2320,0
|
|
20230809,160300,24194075,2320,2320,2320,2320,0
|
|
20230809,160200,24194075,2320,2320,2320,2320,0
|
|
20230809,160100,24194075,2320,2320,2320,2320,0
|
|
20230809,160000,24194075,2320,2320,2320,2320,0
|
|
20230809,155900,24194075,2320,2320,2320,2320,0
|
|
20230809,155800,24194075,2320,2320,2320,2320,0
|
|
20230809,155700,24194075,2320,2320,2320,2320,0
|
|
20230809,155600,24194075,2320,2320,2320,2320,0
|
|
20230809,155500,24194075,2320,2320,2320,2320,0
|
|
20230809,155400,24194075,2320,2320,2320,2320,0
|
|
20230809,155300,24194075,2320,2320,2320,2320,0
|
|
20230809,155200,24194075,2320,2320,2320,2320,100
|
|
20230809,155100,24194075,2320,2320,2320,2320,0
|
|
20230809,155000,24194075,2320,2320,2320,2320,0
|
|
20230809,154900,24194075,2320,2320,2320,2320,0
|
|
20230809,154800,24194075,2320,2320,2320,2320,0
|
|
20230809,154700,24194075,2320,2320,2320,2320,0
|
|
20230809,154600,24194075,2320,2320,2320,2320,0
|
|
20230809,154500,24194075,2320,2320,2320,2320,0
|
|
20230809,154400,24194075,2320,2320,2320,2320,0
|
|
20230809,154300,24194075,2320,2320,2320,2320,0
|
|
20230809,154200,24194075,2320,2320,2320,2320,0
|
|
20230809,154100,24194075,2320,2320,2320,2320,0
|
|
20230809,154000,24194075,2320,2320,2320,2320,0
|
|
20230809,153900,24194075,2320,2320,2320,2320,0
|
|
20230809,153800,24194075,2320,2320,2320,2320,0
|
|
20230809,153700,24194075,2320,2320,2320,2320,0
|
|
20230809,153600,24194075,2320,2320,2320,2320,0
|
|
20230809,153500,24194075,2320,2320,2320,2320,0
|
|
20230809,153400,24194075,2320,2320,2320,2320,0
|
|
20230809,153300,24194075,2320,2320,2320,2320,0
|
|
20230809,153200,24194075,2320,2320,2320,2320,0
|
|
20230809,153100,24194075,2320,2320,2320,2320,0
|
|
20230809,153000,24194075,2320,2320,2320,2320,100
|
|
20230809,152900,23962075,2330,2330,2330,2330,0
|
|
20230809,152800,23962075,2330,2330,2330,2330,0
|
|
20230809,152700,23962075,2330,2330,2330,2330,0
|
|
20230809,152600,23962075,2330,2330,2330,2330,0
|
|
20230809,152500,23962075,2330,2330,2330,2330,0
|
|
20230809,152400,23962075,2330,2330,2330,2330,0
|
|
20230809,152300,23962075,2330,2330,2330,2330,0
|
|
20230809,152200,23962075,2330,2330,2330,2330,0
|
|
20230809,152100,23962075,2330,2330,2330,2330,0
|
|
20230809,152000,23962075,2330,2330,2330,2330,0
|
|
20230809,151900,23962075,2330,2320,2330,2320,328
|
|
20230809,151800,23200585,2295,2295,2295,2295,56
|
|
20230809,151700,23072065,2295,2295,2295,2295,0
|
|
20230809,151600,23072065,2295,2295,2295,2295,0
|
|
20230809,151500,23072065,2295,2295,2295,2295,55
|
|
20230809,151400,22945840,2295,2295,2295,2295,0
|
|
20230809,151300,22945840,2295,2295,2295,2295,0
|
|
20230809,151200,22945840,2295,2295,2295,2295,56
|
|
20230809,151100,22817320,2295,2295,2295,2295,0
|
|
20230809,151000,22817320,2295,2295,2295,2295,0
|
|
20230809,150900,22817320,2295,2295,2295,2295,56
|
|
20230809,150800,22688800,2290,2290,2290,2290,0
|
|
20230809,150700,22688800,2290,2290,2290,2290,57
|
|
20230809,150600,22558270,2325,2325,2325,2325,0
|
|
20230809,150500,22558270,2325,2305,2325,2305,500
|
|
20230809,150400,21400830,2305,2305,2305,2305,0
|
|
20230809,150300,21400830,2305,2290,2305,2290,56
|
|
20230809,150200,21272575,2290,2290,2290,2290,0
|
|
20230809,150100,21272575,2290,2290,2290,2290,0
|
|
20230809,150000,21272575,2290,2290,2290,2290,57
|
|
20230809,145900,21142045,2290,2290,2290,2290,5
|
|
20230809,145800,21130595,2290,2290,2290,2290,5
|
|
20230809,145700,21119145,2290,2290,2290,2290,60
|
|
20230809,145600,20981745,2290,2290,2290,2290,5
|
|
20230809,145500,20970295,2290,2290,2290,2290,35
|
|
20230809,145400,20890145,2290,2290,2290,2290,25
|
|
20230809,145300,20832895,2290,2290,2290,2290,5
|
|
20230809,145200,20821445,2290,2290,2290,2290,36
|
|
20230809,145100,20739005,2290,2290,2290,2290,30
|
|
20230809,145000,20670305,2290,2290,2290,2290,4
|
|
20230809,144900,20661145,2290,2290,2290,2290,36
|
|
20230809,144800,20578705,2290,2290,2290,2290,55
|
|
20230809,144700,20452755,2290,2290,2290,2290,4
|
|
20230809,144600,20443595,2290,2290,2290,2290,36
|
|
20230809,144500,20361155,2290,2290,2290,2290,29
|
|
20230809,144400,20294745,2290,2290,2290,2290,5
|
|
20230809,144300,20283295,2290,2290,2290,2290,35
|
|
20230809,144200,20203145,2290,2290,2290,2290,24
|
|
20230809,144100,20148185,2290,2290,2290,2290,6
|
|
20230809,144000,20134445,2290,2290,2290,2290,35
|
|
20230809,143900,20054295,2290,2290,2290,2290,30
|
|
20230809,143800,19985595,2305,2290,2305,2290,5
|
|
20230809,143700,19974130,2290,2290,2290,2290,37
|
|
20230809,143600,19889400,2290,2290,2290,2290,25
|
|
20230809,143500,19832150,2290,2290,2290,2290,35
|
|
20230809,143400,19752000,2290,2290,2290,2290,30
|
|
20230809,143300,19683300,2290,2290,2290,2290,4
|
|
20230809,143200,19674140,2290,2290,2290,2290,35
|
|
20230809,143100,19593990,2290,2290,2290,2290,30
|
|
20230809,143000,19525290,2290,2290,2290,2290,0
|
|
20230809,142900,19525290,2290,2290,2290,2290,36
|
|
20230809,142800,19442850,2290,2290,2290,2290,29
|
|
20230809,142700,19376440,2290,2290,2290,2290,4
|
|
20230809,142600,19367280,2290,2290,2290,2290,36
|
|
20230809,142500,19284840,2290,2290,2290,2290,28
|
|
20230809,142400,19220720,2290,2290,2290,2290,0
|
|
20230809,142300,19220720,2290,2290,2290,2290,36
|
|
20230809,142200,19138280,2290,2290,2290,2290,29
|
|
20230809,142100,19071870,2290,2290,2290,2290,5
|
|
20230809,142000,19060420,2290,2290,2290,2290,36
|
|
20230809,141900,18977980,2290,2290,2290,2290,28
|
|
20230809,141800,18913860,2290,2290,2290,2290,0
|
|
20230809,141700,18913860,2290,2290,2290,2290,37
|
|
20230809,141600,18829130,2290,2290,2290,2290,28
|
|
20230809,141500,18765010,2290,2290,2290,2290,5
|
|
20230809,141400,18753560,2290,2290,2290,2290,35
|
|
20230809,141300,18673410,2290,2290,2290,2290,30
|
|
20230809,141200,18604710,2290,2290,2290,2290,32
|
|
20230809,141100,18531430,2290,2290,2290,2290,4
|
|
20230809,141000,18522270,2290,2290,2290,2290,30
|
|
20230809,140900,18453570,2290,2290,2290,2290,35
|
|
20230809,140800,18373420,2290,2290,2290,2290,5
|
|
20230809,140700,18361970,2290,2290,2290,2290,29
|
|
20230809,140600,18295560,2290,2290,2290,2290,31
|
|
20230809,140500,18224570,2290,2290,2290,2290,5
|
|
20230809,140400,18213120,2290,2290,2290,2290,29
|
|
20230809,140300,18146710,2290,2290,2290,2290,36
|
|
20230809,140200,18064270,2290,2290,2290,2290,4
|
|
20230809,140100,18055110,2290,2290,2290,2290,31
|
|
20230809,140000,17984120,2290,2290,2290,2290,31
|
|
20230809,135900,17913130,2290,2290,2290,2290,4
|
|
20230809,135800,17903970,2305,2290,2305,2290,30
|
|
20230809,135700,17835255,2290,2295,2295,2290,61
|
|
20230809,135600,17695560,2290,2290,2290,2290,4
|
|
20230809,135500,17686400,2305,2305,2305,2305,1
|
|
20230809,135400,17684095,2290,2290,2290,2290,36
|
|
20230809,135300,17601655,2290,2290,2290,2290,4
|
|
20230809,135200,17592495,2290,2290,2290,2290,61
|
|
20230809,135100,17452805,2290,2290,2290,2290,4
|
|
20230809,135000,17443645,2290,2290,2290,2290,29
|
|
20230809,134900,17377235,2290,2290,2290,2290,32
|
|
20230809,134800,17303955,2290,2290,2290,2290,5
|
|
20230809,134700,17292505,2290,2290,2290,2290,29
|
|
20230809,134600,17226095,2290,2290,2290,2290,37
|
|
20230809,134500,17141365,2290,2290,2290,2290,4
|
|
20230809,134400,17132205,2290,2290,2290,2290,29
|
|
20230809,134300,17065795,2290,2290,2290,2290,31
|
|
20230809,134200,16994805,2290,2290,2290,2290,5
|
|
20230809,134100,16983355,2290,2290,2290,2290,28
|
|
20230809,134000,16919235,2290,2290,2290,2290,37
|
|
20230809,133900,16834505,2290,2290,2290,2290,5
|
|
20230809,133800,16823055,2290,2290,2290,2290,29
|
|
20230809,133700,16756645,2290,2290,2290,2290,31
|
|
20230809,133600,16685655,2290,2290,2290,2290,5
|
|
20230809,133500,16674205,2290,2290,2290,2290,29
|
|
20230809,133400,16607795,2290,2290,2290,2290,36
|
|
20230809,133300,16525355,2290,2290,2290,2290,4
|
|
20230809,133200,16516195,2290,2290,2290,2290,29
|
|
20230809,133100,16449785,2290,2290,2290,2290,31
|
|
20230809,133000,16378795,2290,2290,2290,2290,4
|
|
20230809,132900,16369635,2290,2290,2290,2290,61
|
|
20230809,132800,16229945,2290,2290,2290,2290,4
|
|
20230809,132700,16220785,2290,2290,2290,2290,5
|
|
20230809,132600,16209335,2290,2290,2290,2290,60
|
|
20230809,132500,16071935,2290,2290,2290,2290,0
|
|
20230809,132400,16071935,2290,2290,2290,2290,5
|
|
20230809,132300,16060485,2290,2290,2290,2290,59
|
|
20230809,132200,15925375,2290,2290,2290,2290,5
|
|
20230809,132100,15913925,2305,2290,2305,2290,5
|
|
20230809,132000,15902460,2290,2290,2290,2290,61
|
|
20230809,131900,15762770,2290,2290,2290,2290,0
|
|
20230809,131800,15762770,2290,2290,2290,2290,4
|
|
20230809,131700,15753610,2290,2290,2290,2290,61
|
|
20230809,131600,15613920,2290,2290,2290,2290,4
|
|
20230809,131500,15604760,2290,2290,2290,2290,4
|
|
20230809,131400,15595600,2290,2290,2290,2290,62
|
|
20230809,131300,15453620,2290,2290,2290,2290,0
|
|
20230809,131200,15453620,2290,2290,2290,2290,4
|
|
20230809,131100,15444460,2290,2290,2290,2290,60
|
|
20230809,131000,15307060,2290,2290,2290,2290,4
|
|
20230809,130900,15297900,2290,2290,2290,2290,36
|
|
20230809,130800,15215460,2290,2290,2290,2290,29
|
|
20230809,130700,15149050,2290,2290,2290,2290,0
|
|
20230809,130600,15149050,2290,2290,2290,2290,60
|
|
20230809,130500,15011650,2290,2290,2290,2290,5
|
|
20230809,130400,15000200,2290,2290,2290,2290,4
|
|
20230809,130300,14991040,2290,2290,2290,2290,60
|
|
20230809,130200,14853640,2290,2290,2290,2290,4
|
|
20230809,130100,14844480,2290,2290,2290,2290,0
|
|
20230809,130000,14844480,2290,2290,2290,2290,61
|
|
20230809,125900,14704790,2290,2290,2290,2290,4
|
|
20230809,125800,14695630,2305,2290,2305,2290,6
|
|
20230809,125700,14681875,2290,2290,2290,2290,60
|
|
20230809,125600,14544475,2290,2290,2290,2290,5
|
|
20230809,125500,14533025,2290,2290,2290,2290,0
|
|
20230809,125400,14533025,2290,2290,2290,2290,60
|
|
20230809,125300,14395625,2290,2290,2290,2290,5
|
|
20230809,125200,14384175,2290,2290,2290,2290,4
|
|
20230809,125100,14375015,2290,2290,2290,2290,60
|
|
20230809,125000,14237615,2290,2290,2290,2290,4
|
|
20230809,124900,14228455,2290,2290,2290,2290,0
|
|
20230809,124800,14228455,2290,2290,2290,2290,60
|
|
20230809,124700,14091055,2290,2290,2290,2290,4
|
|
20230809,124600,14081895,2290,2290,2290,2290,36
|
|
20230809,124500,13999455,2290,2290,2290,2290,29
|
|
20230809,124400,13933045,2290,2290,2290,2290,0
|
|
20230809,124300,13933045,2290,2290,2290,2290,36
|
|
20230809,124200,13850605,2290,2290,2290,2290,28
|
|
20230809,124100,13786485,2290,2290,2290,2290,6
|
|
20230809,124000,13772745,2290,2290,2290,2290,35
|
|
20230809,123900,13692595,2290,2290,2290,2290,29
|
|
20230809,123800,13626185,2290,2290,2290,2290,24
|
|
20230809,123700,13571225,2290,2290,2290,2290,36
|
|
20230809,123600,13488785,2290,2305,2305,2290,6
|
|
20230809,123500,13475030,2290,2290,2290,2290,4
|
|
20230809,123400,13465870,2290,2290,2290,2290,36
|
|
20230809,123300,13383430,2290,2290,2290,2290,29
|
|
20230809,123200,13317020,2290,2290,2290,2290,0
|
|
20230809,123100,13317020,2290,2290,2290,2290,36
|
|
20230809,123000,13234580,2290,2290,2290,2290,29
|
|
20230809,122900,13168170,2290,2290,2290,2290,4
|
|
20230809,122800,13159010,2290,2290,2290,2290,36
|
|
20230809,122700,13076570,2290,2290,2290,2290,30
|
|
20230809,122600,13007870,2305,2290,2305,2290,32
|
|
20230809,122500,12934575,2290,2290,2290,2290,4
|
|
20230809,122400,12925415,2290,2290,2290,2290,30
|
|
20230809,122300,12856715,2290,2290,2290,2290,35
|
|
20230809,122200,12776565,2290,2290,2290,2290,29
|
|
20230809,122100,12710155,2290,2290,2290,2290,5
|
|
20230809,122000,12698705,2290,2290,2290,2290,31
|
|
20230809,121900,12627715,2290,2290,2290,2290,30
|
|
20230809,121800,12559015,2290,2290,2290,2290,4
|
|
20230809,121700,12549855,2290,2290,2290,2290,36
|
|
20230809,121600,12467415,2290,2290,2290,2290,29
|
|
20230809,121500,12401005,2290,2290,2290,2290,5
|
|
20230809,121400,12389555,2290,2290,2290,2290,31
|
|
20230809,121300,12318565,2290,2290,2290,2290,28
|
|
20230809,121200,12254445,2290,2290,2290,2290,5
|
|
20230809,121100,12242995,2290,2290,2290,2290,35
|
|
20230809,121000,12162845,2290,2290,2290,2290,30
|
|
20230809,120900,12094145,2290,2290,2290,2290,4
|
|
20230809,120800,12084985,2290,2290,2290,2290,32
|
|
20230809,120700,12011705,2290,2290,2290,2290,29
|
|
20230809,120600,11945295,2290,2290,2290,2290,35
|
|
20230809,120500,11865145,2290,2290,2290,2290,5
|
|
20230809,120400,11853695,2290,2290,2290,2290,29
|
|
20230809,120300,11787285,2290,2290,2290,2290,36
|
|
20230809,120200,11704845,2290,2290,2290,2290,0
|
|
20230809,120100,11704845,2290,2290,2290,2290,29
|
|
20230809,120000,11638435,2290,2290,2290,2290,36
|
|
20230809,115900,11555995,2290,2290,2290,2290,5
|
|
20230809,115800,11544545,2290,2290,2290,2290,29
|
|
20230809,115700,11478135,2290,2290,2290,2290,36
|
|
20230809,115600,11395695,2290,2290,2290,2290,0
|
|
20230809,115500,11395695,2290,2290,2290,2290,30
|
|
20230809,115400,11326995,2290,2290,2290,2290,35
|
|
20230809,115300,11246845,2290,2290,2290,2290,5
|
|
20230809,115200,11235395,2290,2290,2290,2290,29
|
|
20230809,115100,11168985,2290,2290,2290,2290,36
|
|
20230809,115000,11086545,2290,2290,2290,2290,0
|
|
20230809,114900,11086545,2290,2290,2290,2290,60
|
|
20230809,114800,10949145,2290,2290,2290,2290,4
|
|
20230809,114700,10939985,2290,2290,2290,2290,5
|
|
20230809,114600,10928535,2290,2290,2290,2290,62
|
|
20230809,114500,10786555,2295,2295,2295,2295,4
|
|
20230809,114400,10777375,2295,2295,2295,2295,0
|
|
20230809,114300,10777375,2295,2295,2295,2295,61
|
|
20230809,114200,10637380,2295,2295,2295,2295,5
|
|
20230809,114100,10625905,2295,2295,2295,2295,4
|
|
20230809,114000,10616725,2295,2295,2295,2295,61
|
|
20230809,113900,10476730,2295,2295,2295,2295,0
|
|
20230809,113800,10476730,2295,2295,2295,2295,30
|
|
20230809,113700,10407880,2295,2295,2295,2295,35
|
|
20230809,113600,10327555,2295,2295,2295,2295,5
|
|
20230809,113500,10316080,2290,2290,2290,2290,29
|
|
20230809,113400,10249670,2290,2290,2290,2290,36
|
|
20230809,113300,10167230,2290,2290,2290,2290,0
|
|
20230809,113200,10167230,2290,2290,2290,2290,28
|
|
20230809,113100,10103110,2290,2290,2290,2290,37
|
|
20230809,113000,10018380,2290,2300,2305,2290,7
|
|
20230809,112900,10002315,2290,2290,2290,2290,62
|
|
20230809,112800,9860335,2290,2290,2290,2290,4
|
|
20230809,112700,9851175,2290,2290,2290,2290,0
|
|
20230809,112600,9851175,2290,2290,2290,2290,61
|
|
20230809,112500,9711485,2290,2290,2290,2290,4
|
|
20230809,112400,9702325,2290,2290,2290,2290,5
|
|
20230809,112300,9690875,2290,2290,2290,2290,60
|
|
20230809,112200,9553475,2290,2290,2290,2290,5
|
|
20230809,112100,9542025,2290,2290,2290,2290,0
|
|
20230809,112000,9542025,2290,2290,2290,2290,61
|
|
20230809,111900,9402335,2290,2290,2290,2290,5
|
|
20230809,111800,9390885,2290,2290,2290,2290,5
|
|
20230809,111700,9379435,2290,2290,2290,2290,61
|
|
20230809,111600,9239745,2290,2290,2290,2290,4
|
|
20230809,111500,9230585,2290,2290,2290,2290,0
|
|
20230809,111400,9230585,2290,2290,2290,2290,61
|
|
20230809,111300,9090895,2290,2290,2290,2290,4
|
|
20230809,111200,9081735,2290,2290,2290,2290,5
|
|
20230809,111100,9070285,2290,2290,2290,2290,59
|
|
20230809,111000,8935175,2290,2290,2290,2290,5
|
|
20230809,110900,8923725,2290,2290,2290,2290,31
|
|
20230809,110800,8852735,2290,2290,2290,2290,29
|
|
20230809,110700,8786325,2290,2290,2290,2290,4
|
|
20230809,110600,8777165,2290,2290,2290,2290,37
|
|
20230809,110500,8692435,2290,2290,2290,2290,30
|
|
20230809,110400,8623735,2290,2290,2290,2290,4
|
|
20230809,110300,8614575,2290,2290,2290,2290,31
|
|
20230809,110200,8543585,2290,2290,2290,2290,29
|
|
20230809,110100,8477175,2290,2290,2290,2290,4
|
|
20230809,110000,8468015,2290,2290,2290,2290,36
|
|
20230809,105900,8385575,2290,2290,2290,2290,28
|
|
20230809,105800,8321455,2290,2290,2290,2290,5
|
|
20230809,105700,8310005,2290,2290,2290,2290,32
|
|
20230809,105600,8236725,2290,2290,2290,2290,29
|
|
20230809,105500,8170315,2290,2290,2290,2290,5
|
|
20230809,105400,8158865,2290,2290,2290,2290,60
|
|
20230809,105300,8021465,2290,2290,2290,2290,5
|
|
20230809,105200,8010015,2290,2290,2290,2290,35
|
|
20230809,105100,7929865,2290,2290,2290,2290,25
|
|
20230809,105000,7872615,2290,2290,2290,2290,61
|
|
20230809,104900,7732925,2290,2290,2290,2290,35
|
|
20230809,104800,7652775,2290,2290,2290,2290,30
|
|
20230809,104700,7584075,2290,2290,2290,2290,4
|
|
20230809,104600,7574915,2290,2290,2290,2290,61
|
|
20230809,104500,7435225,2300,2300,2300,2300,0
|
|
20230809,104400,7435225,2300,2290,2300,2290,6
|
|
20230809,104300,7421465,2290,2290,2290,2290,36
|
|
20230809,104200,7339025,2290,2290,2290,2290,29
|
|
20230809,104100,7272615,2290,2290,2290,2290,6
|
|
20230809,104000,7258875,2290,2290,2290,2290,36
|
|
20230809,103900,7176435,2290,2290,2290,2290,25
|
|
20230809,103800,7119185,2290,2290,2290,2290,4
|
|
20230809,103700,7110025,2290,2290,2290,2290,67
|
|
20230809,103600,6956595,2290,2290,2290,2290,29
|
|
20230809,103500,6890185,2290,2290,2290,2290,4
|
|
20230809,103400,6881025,2300,2300,2300,2300,1
|
|
20230809,103300,6878725,2290,2290,2290,2290,29
|
|
20230809,103200,6812315,2290,2290,2290,2290,1811
|
|
20230809,103100,2665125,2290,2290,2290,2290,4
|
|
20230809,103000,2655965,2290,2290,2290,2290,54
|
|
20230809,102900,2532305,2290,2290,2290,2290,5
|
|
20230809,102800,2520855,2290,2290,2290,2290,0
|
|
20230809,102700,2520855,2290,2290,2290,2290,4
|
|
20230809,102600,2511695,2290,2290,2290,2290,4
|
|
20230809,102500,2502535,2290,2290,2290,2290,5
|
|
20230809,102400,2491085,2290,2305,2305,2290,6
|
|
20230809,102300,2477330,2290,2290,2290,2290,4
|
|
20230809,102200,2468170,2290,2290,2290,2290,0
|
|
20230809,102100,2468170,2290,2290,2290,2290,5
|
|
20230809,102000,2456720,2290,2290,2290,2290,4
|
|
20230809,101900,2447560,2290,2290,2290,2290,5
|
|
20230809,101800,2436110,2305,2305,2305,2290,6
|
|
20230809,101700,2422340,2290,2290,2290,2290,5
|
|
20230809,101600,2410890,2290,2290,2290,2290,0
|
|
20230809,101500,2410890,2290,2290,2290,2290,4
|
|
20230809,101400,2401730,2290,2290,2290,2290,5
|
|
20230809,101300,2390280,2290,2290,2290,2290,4
|
|
20230809,101200,2381120,2290,2290,2290,2290,5
|
|
20230809,101100,2369670,2290,2290,2290,2290,4
|
|
20230809,101000,2360510,2290,2290,2290,2290,0
|
|
20230809,100900,2360510,2290,2290,2290,2290,5
|
|
20230809,100800,2349060,2300,2300,2300,2300,308
|
|
20230809,100700,1640660,2290,2290,2290,2290,5
|
|
20230809,100600,1629210,2290,2290,2290,2290,4
|
|
20230809,100500,1620050,2290,2290,2290,2290,5
|
|
20230809,100400,1608600,2290,2290,2290,2290,0
|
|
20230809,100300,1608600,2290,2290,2290,2290,4
|
|
20230809,100200,1599440,2290,2290,2290,2290,5
|
|
20230809,100100,1587990,2290,2290,2290,2290,4
|
|
20230809,100000,1578830,2290,2290,2290,2290,5
|
|
20230809,095900,1567380,2290,2290,2290,2290,5
|
|
20230809,095800,1555930,2290,2290,2290,2290,0
|
|
20230809,095700,1555930,2290,2290,2290,2290,4
|
|
20230809,095600,1546770,2290,2290,2290,2290,5
|
|
20230809,095500,1535320,2290,2290,2290,2290,4
|
|
20230809,095400,1526160,2290,2290,2290,2290,5
|
|
20230809,095300,1514710,2290,2290,2290,2290,4
|
|
20230809,095200,1505550,2290,2290,2290,2290,0
|
|
20230809,095100,1505550,2290,2290,2290,2290,5
|
|
20230809,095000,1494100,2290,2290,2290,2290,4
|
|
20230809,094900,1484940,2290,2290,2290,2290,5
|
|
20230809,094800,1473490,2290,2290,2290,2290,5
|
|
20230809,094700,1462040,2290,2290,2290,2290,4
|
|
20230809,094600,1452880,2290,2290,2290,2290,0
|
|
20230809,094500,1452880,2290,2290,2290,2290,5
|
|
20230809,094400,1441430,2300,2290,2300,2290,5
|
|
20230809,094300,1429970,2290,2290,2290,2290,5
|
|
20230809,094200,1418520,2290,2290,2290,2290,4
|
|
20230809,094100,1409360,2290,2290,2290,2290,4
|
|
20230809,094000,1400200,2290,2290,2290,2290,0
|
|
20230809,093900,1400200,2290,2290,2290,2290,5
|
|
20230809,093800,1388750,2290,2290,2290,2290,5
|
|
20230809,093700,1377300,2290,2290,2290,2290,4
|
|
20230809,093600,1368140,2290,2290,2290,2290,5
|
|
20230809,093500,1356690,2290,2290,2290,2290,4
|
|
20230809,093400,1347530,2290,2290,2290,2290,0
|
|
20230809,093300,1347530,2290,2290,2290,2290,5
|
|
20230809,093200,1336080,2290,2290,2290,2290,4
|
|
20230809,093100,1326920,2290,2290,2290,2290,5
|
|
20230809,093000,1315470,2290,2290,2290,2290,4
|
|
20230809,092900,1306310,2290,2290,2290,2290,0
|
|
20230809,092800,1306310,2290,2290,2290,2290,5
|
|
20230809,092700,1294860,2290,2290,2290,2290,4
|
|
20230809,092600,1285700,2290,2290,2290,2290,5
|
|
20230809,092500,1274250,2290,2290,2290,2290,4
|
|
20230809,092400,1265090,2290,2290,2290,2290,5
|
|
20230809,092300,1253640,2290,2290,2290,2290,0
|
|
20230809,092200,1253640,2290,2290,2290,2290,4
|
|
20230809,092100,1244480,2290,2290,2290,2290,5
|
|
20230809,092000,1233030,2290,2290,2290,2290,4
|
|
20230809,091900,1223870,2300,2290,2300,2290,6
|
|
20230809,091800,1210120,2290,2290,2290,2290,5
|
|
20230809,091700,1198670,2290,2290,2290,2290,0
|
|
20230809,091600,1198670,2290,2290,2290,2290,4
|
|
20230809,091500,1189510,2290,2290,2290,2290,5
|
|
20230809,091400,1178060,2290,2290,2290,2290,4
|
|
20230809,091300,1168900,2290,2290,2290,2290,5
|
|
20230809,091200,1157450,2290,2290,2290,2290,4
|
|
20230809,091100,1148290,2290,2290,2290,2290,0
|
|
20230809,091000,1148290,2290,2290,2290,2290,5
|
|
20230809,090900,1136840,2290,2290,2290,2290,364
|
|
20230809,090800,303280,2290,2290,2290,2290,5
|
|
20230809,090700,291830,2290,2290,2290,2290,5
|
|
20230809,090600,280380,2290,2290,2290,2290,4
|
|
20230809,090500,271220,2290,2290,2290,2290,0
|
|
20230809,090400,271220,2290,2290,2290,2290,4
|
|
20230809,090300,262060,2290,2290,2290,2290,5
|
|
20230809,090200,250610,2290,2290,2290,2290,4
|
|
20230809,090100,241450,2290,2290,2290,2290,5
|
|
20230809,090000,230000,2300,2300,2300,2300,100
|