725 lines
32 KiB
CSV
725 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210200,1056375,2295,2295,2295,2295,380
|
|
20230830,210100,1056375,2295,2295,2295,2295,0
|
|
20230830,210000,1056375,2295,2295,2295,2295,0
|
|
20230830,205900,1056375,2295,2295,2295,2295,0
|
|
20230830,205800,1056375,2295,2295,2295,2295,0
|
|
20230830,205700,1056375,2295,2295,2295,2295,0
|
|
20230830,205600,1056375,2295,2295,2295,2295,0
|
|
20230830,205500,1056375,2295,2295,2295,2295,0
|
|
20230830,205400,1056375,2295,2295,2295,2295,0
|
|
20230830,205300,1056375,2295,2295,2295,2295,0
|
|
20230830,205200,1056375,2295,2295,2295,2295,0
|
|
20230830,205100,1056375,2295,2295,2295,2295,0
|
|
20230830,205000,1056375,2295,2295,2295,2295,0
|
|
20230830,204900,1056375,2295,2295,2295,2295,0
|
|
20230830,204800,1056375,2295,2295,2295,2295,0
|
|
20230830,204700,1056375,2295,2295,2295,2295,0
|
|
20230830,204600,1056375,2295,2295,2295,2295,0
|
|
20230830,204500,1056375,2295,2295,2295,2295,0
|
|
20230830,204400,1056375,2295,2295,2295,2295,0
|
|
20230830,204300,1056375,2295,2295,2295,2295,0
|
|
20230830,204200,1056375,2295,2295,2295,2295,0
|
|
20230830,204100,1056375,2295,2295,2295,2295,0
|
|
20230830,204000,1056375,2295,2295,2295,2295,0
|
|
20230830,203900,1056375,2295,2295,2295,2295,0
|
|
20230830,203800,1056375,2295,2295,2295,2295,0
|
|
20230830,203700,1056375,2295,2295,2295,2295,0
|
|
20230830,203600,1056375,2295,2295,2295,2295,0
|
|
20230830,203500,1056375,2295,2295,2295,2295,0
|
|
20230830,203400,1056375,2295,2295,2295,2295,0
|
|
20230830,203300,1056375,2295,2295,2295,2295,0
|
|
20230830,203200,1056375,2295,2295,2295,2295,380
|
|
20230830,203100,1056375,2295,2295,2295,2295,0
|
|
20230830,203000,1056375,2295,2295,2295,2295,0
|
|
20230830,202900,1056375,2295,2295,2295,2295,0
|
|
20230830,202800,1056375,2295,2295,2295,2295,0
|
|
20230830,202700,1056375,2295,2295,2295,2295,0
|
|
20230830,202600,1056375,2295,2295,2295,2295,0
|
|
20230830,202500,1056375,2295,2295,2295,2295,0
|
|
20230830,202400,1056375,2295,2295,2295,2295,0
|
|
20230830,202300,1056375,2295,2295,2295,2295,0
|
|
20230830,202200,1056375,2295,2295,2295,2295,0
|
|
20230830,202100,1056375,2295,2295,2295,2295,0
|
|
20230830,202000,1056375,2295,2295,2295,2295,0
|
|
20230830,201900,1056375,2295,2295,2295,2295,0
|
|
20230830,201800,1056375,2295,2295,2295,2295,0
|
|
20230830,201700,1056375,2295,2295,2295,2295,0
|
|
20230830,201600,1056375,2295,2295,2295,2295,0
|
|
20230830,201500,1056375,2295,2295,2295,2295,0
|
|
20230830,201400,1056375,2295,2295,2295,2295,0
|
|
20230830,201300,1056375,2295,2295,2295,2295,0
|
|
20230830,201200,1056375,2295,2295,2295,2295,0
|
|
20230830,201100,1056375,2295,2295,2295,2295,0
|
|
20230830,201000,1056375,2295,2295,2295,2295,0
|
|
20230830,200900,1056375,2295,2295,2295,2295,0
|
|
20230830,200800,1056375,2295,2295,2295,2295,0
|
|
20230830,200700,1056375,2295,2295,2295,2295,0
|
|
20230830,200600,1056375,2295,2295,2295,2295,0
|
|
20230830,200500,1056375,2295,2295,2295,2295,0
|
|
20230830,200400,1056375,2295,2295,2295,2295,0
|
|
20230830,200300,1056375,2295,2295,2295,2295,0
|
|
20230830,200200,1056375,2295,2295,2295,2295,380
|
|
20230830,200100,1056375,2295,2295,2295,2295,0
|
|
20230830,200000,1056375,2295,2295,2295,2295,0
|
|
20230830,195900,1056375,2295,2295,2295,2295,0
|
|
20230830,195800,1056375,2295,2295,2295,2295,0
|
|
20230830,195700,1056375,2295,2295,2295,2295,0
|
|
20230830,195600,1056375,2295,2295,2295,2295,0
|
|
20230830,195500,1056375,2295,2295,2295,2295,0
|
|
20230830,195400,1056375,2295,2295,2295,2295,0
|
|
20230830,195300,1056375,2295,2295,2295,2295,0
|
|
20230830,195200,1056375,2295,2295,2295,2295,0
|
|
20230830,195100,1056375,2295,2295,2295,2295,0
|
|
20230830,195000,1056375,2295,2295,2295,2295,0
|
|
20230830,194900,1056375,2295,2295,2295,2295,0
|
|
20230830,194800,1056375,2295,2295,2295,2295,0
|
|
20230830,194700,1056375,2295,2295,2295,2295,0
|
|
20230830,194600,1056375,2295,2295,2295,2295,0
|
|
20230830,194500,1056375,2295,2295,2295,2295,0
|
|
20230830,194400,1056375,2295,2295,2295,2295,0
|
|
20230830,194300,1056375,2295,2295,2295,2295,0
|
|
20230830,194200,1056375,2295,2295,2295,2295,0
|
|
20230830,194100,1056375,2295,2295,2295,2295,0
|
|
20230830,194000,1056375,2295,2295,2295,2295,0
|
|
20230830,193900,1056375,2295,2295,2295,2295,0
|
|
20230830,193800,1056375,2295,2295,2295,2295,0
|
|
20230830,193700,1056375,2295,2295,2295,2295,0
|
|
20230830,193600,1056375,2295,2295,2295,2295,0
|
|
20230830,193500,1056375,2295,2295,2295,2295,0
|
|
20230830,193400,1056375,2295,2295,2295,2295,0
|
|
20230830,193300,1056375,2295,2295,2295,2295,0
|
|
20230830,193200,1056375,2295,2295,2295,2295,380
|
|
20230830,193100,1056375,2295,2295,2295,2295,0
|
|
20230830,193000,1056375,2295,2295,2295,2295,0
|
|
20230830,192900,1056375,2295,2295,2295,2295,0
|
|
20230830,192800,1056375,2295,2295,2295,2295,0
|
|
20230830,192700,1056375,2295,2295,2295,2295,0
|
|
20230830,192600,1056375,2295,2295,2295,2295,0
|
|
20230830,192500,1056375,2295,2295,2295,2295,0
|
|
20230830,192400,1056375,2295,2295,2295,2295,0
|
|
20230830,192300,1056375,2295,2295,2295,2295,0
|
|
20230830,192200,1056375,2295,2295,2295,2295,0
|
|
20230830,192100,1056375,2295,2295,2295,2295,0
|
|
20230830,192000,1056375,2295,2295,2295,2295,0
|
|
20230830,191900,1056375,2295,2295,2295,2295,0
|
|
20230830,191800,1056375,2295,2295,2295,2295,0
|
|
20230830,191700,1056375,2295,2295,2295,2295,0
|
|
20230830,191600,1056375,2295,2295,2295,2295,0
|
|
20230830,191500,1056375,2295,2295,2295,2295,0
|
|
20230830,191400,1056375,2295,2295,2295,2295,0
|
|
20230830,191300,1056375,2295,2295,2295,2295,0
|
|
20230830,191200,1056375,2295,2295,2295,2295,0
|
|
20230830,191100,1056375,2295,2295,2295,2295,0
|
|
20230830,191000,1056375,2295,2295,2295,2295,0
|
|
20230830,190900,1056375,2295,2295,2295,2295,0
|
|
20230830,190800,1056375,2295,2295,2295,2295,0
|
|
20230830,190700,1056375,2295,2295,2295,2295,0
|
|
20230830,190600,1056375,2295,2295,2295,2295,0
|
|
20230830,190500,1056375,2295,2295,2295,2295,0
|
|
20230830,190400,1056375,2295,2295,2295,2295,0
|
|
20230830,190300,1056375,2295,2295,2295,2295,0
|
|
20230830,190200,1056375,2295,2295,2295,2295,380
|
|
20230830,190100,1056375,2295,2295,2295,2295,0
|
|
20230830,190000,1056375,2295,2295,2295,2295,0
|
|
20230830,185900,1056375,2295,2295,2295,2295,0
|
|
20230830,185800,1056375,2295,2295,2295,2295,0
|
|
20230830,185700,1056375,2295,2295,2295,2295,0
|
|
20230830,185600,1056375,2295,2295,2295,2295,0
|
|
20230830,185500,1056375,2295,2295,2295,2295,0
|
|
20230830,185400,1056375,2295,2295,2295,2295,0
|
|
20230830,185300,1056375,2295,2295,2295,2295,0
|
|
20230830,185200,1056375,2295,2295,2295,2295,0
|
|
20230830,185100,1056375,2295,2295,2295,2295,0
|
|
20230830,185000,1056375,2295,2295,2295,2295,0
|
|
20230830,184900,1056375,2295,2295,2295,2295,0
|
|
20230830,184800,1056375,2295,2295,2295,2295,0
|
|
20230830,184700,1056375,2295,2295,2295,2295,0
|
|
20230830,184600,1056375,2295,2295,2295,2295,0
|
|
20230830,184500,1056375,2295,2295,2295,2295,0
|
|
20230830,184400,1056375,2295,2295,2295,2295,0
|
|
20230830,184300,1056375,2295,2295,2295,2295,0
|
|
20230830,184200,1056375,2295,2295,2295,2295,0
|
|
20230830,184100,1056375,2295,2295,2295,2295,0
|
|
20230830,184000,1056375,2295,2295,2295,2295,0
|
|
20230830,183900,1056375,2295,2295,2295,2295,0
|
|
20230830,183800,1056375,2295,2295,2295,2295,0
|
|
20230830,183700,1056375,2295,2295,2295,2295,0
|
|
20230830,183600,1056375,2295,2295,2295,2295,0
|
|
20230830,183500,1056375,2295,2295,2295,2295,0
|
|
20230830,183400,1056375,2295,2295,2295,2295,0
|
|
20230830,183300,1056375,2295,2295,2295,2295,0
|
|
20230830,183200,1056375,2295,2295,2295,2295,380
|
|
20230830,183100,1056375,2295,2295,2295,2295,0
|
|
20230830,183000,1056375,2295,2295,2295,2295,0
|
|
20230830,182900,1056375,2295,2295,2295,2295,0
|
|
20230830,182800,1056375,2295,2295,2295,2295,0
|
|
20230830,182700,1056375,2295,2295,2295,2295,0
|
|
20230830,182600,1056375,2295,2295,2295,2295,0
|
|
20230830,182500,1056375,2295,2295,2295,2295,0
|
|
20230830,182400,1056375,2295,2295,2295,2295,0
|
|
20230830,182300,1056375,2295,2295,2295,2295,0
|
|
20230830,182200,1056375,2295,2295,2295,2295,0
|
|
20230830,182100,1056375,2295,2295,2295,2295,0
|
|
20230830,182000,1056375,2295,2295,2295,2295,0
|
|
20230830,181900,1056375,2295,2295,2295,2295,0
|
|
20230830,181800,1056375,2295,2295,2295,2295,0
|
|
20230830,181700,1056375,2295,2295,2295,2295,0
|
|
20230830,181600,1056375,2295,2295,2295,2295,0
|
|
20230830,181500,1056375,2295,2295,2295,2295,0
|
|
20230830,181400,1056375,2295,2295,2295,2295,0
|
|
20230830,181300,1056375,2295,2295,2295,2295,0
|
|
20230830,181200,1056375,2295,2295,2295,2295,0
|
|
20230830,181100,1056375,2295,2295,2295,2295,0
|
|
20230830,181000,1056375,2295,2295,2295,2295,0
|
|
20230830,180900,1056375,2295,2295,2295,2295,0
|
|
20230830,180800,1056375,2295,2295,2295,2295,0
|
|
20230830,180700,1056375,2295,2295,2295,2295,0
|
|
20230830,180600,1056375,2295,2295,2295,2295,0
|
|
20230830,180500,1056375,2295,2295,2295,2295,0
|
|
20230830,180400,1056375,2295,2295,2295,2295,0
|
|
20230830,180300,1056375,2295,2295,2295,2295,0
|
|
20230830,180200,1056375,2295,2295,2295,2295,380
|
|
20230830,180100,1056375,2295,2295,2295,2295,0
|
|
20230830,180000,1056375,2295,2295,2295,2295,0
|
|
20230830,175900,1056375,2295,2295,2295,2295,0
|
|
20230830,175800,1056375,2295,2295,2295,2295,0
|
|
20230830,175700,1056375,2295,2295,2295,2295,0
|
|
20230830,175600,1056375,2295,2295,2295,2295,0
|
|
20230830,175500,1056375,2295,2295,2295,2295,0
|
|
20230830,175400,1056375,2295,2295,2295,2295,0
|
|
20230830,175300,1056375,2295,2295,2295,2295,0
|
|
20230830,175200,1056375,2295,2295,2295,2295,0
|
|
20230830,175100,1056375,2295,2295,2295,2295,0
|
|
20230830,175000,1056375,2295,2295,2295,2295,0
|
|
20230830,174900,1056375,2295,2295,2295,2295,0
|
|
20230830,174800,1056375,2295,2295,2295,2295,0
|
|
20230830,174700,1056375,2295,2295,2295,2295,0
|
|
20230830,174600,1056375,2295,2295,2295,2295,0
|
|
20230830,174500,1056375,2295,2295,2295,2295,0
|
|
20230830,174400,1056375,2295,2295,2295,2295,0
|
|
20230830,174300,1056375,2295,2295,2295,2295,0
|
|
20230830,174200,1056375,2295,2295,2295,2295,0
|
|
20230830,174100,1056375,2295,2295,2295,2295,0
|
|
20230830,174000,1056375,2295,2295,2295,2295,0
|
|
20230830,173900,1056375,2295,2295,2295,2295,0
|
|
20230830,173800,1056375,2295,2295,2295,2295,0
|
|
20230830,173700,1056375,2295,2295,2295,2295,0
|
|
20230830,173600,1056375,2295,2295,2295,2295,0
|
|
20230830,173500,1056375,2295,2295,2295,2295,0
|
|
20230830,173400,1056375,2295,2295,2295,2295,0
|
|
20230830,173300,1056375,2295,2295,2295,2295,0
|
|
20230830,173200,1056375,2295,2295,2295,2295,380
|
|
20230830,173100,1056375,2295,2295,2295,2295,0
|
|
20230830,173000,1056375,2295,2295,2295,2295,0
|
|
20230830,172900,1056375,2295,2295,2295,2295,0
|
|
20230830,172800,1056375,2295,2295,2295,2295,0
|
|
20230830,172700,1056375,2295,2295,2295,2295,0
|
|
20230830,172600,1056375,2295,2295,2295,2295,0
|
|
20230830,172500,1056375,2295,2295,2295,2295,0
|
|
20230830,172400,1056375,2295,2295,2295,2295,0
|
|
20230830,172300,1056375,2295,2295,2295,2295,0
|
|
20230830,172200,1056375,2295,2295,2295,2295,0
|
|
20230830,172100,1056375,2295,2295,2295,2295,0
|
|
20230830,172000,1056375,2295,2295,2295,2295,0
|
|
20230830,171900,1056375,2295,2295,2295,2295,0
|
|
20230830,171800,1056375,2295,2295,2295,2295,0
|
|
20230830,171700,1056375,2295,2295,2295,2295,0
|
|
20230830,171600,1056375,2295,2295,2295,2295,0
|
|
20230830,171500,1056375,2295,2295,2295,2295,0
|
|
20230830,171400,1056375,2295,2295,2295,2295,0
|
|
20230830,171300,1056375,2295,2295,2295,2295,0
|
|
20230830,171200,1056375,2295,2295,2295,2295,0
|
|
20230830,171100,1056375,2295,2295,2295,2295,0
|
|
20230830,171000,1056375,2295,2295,2295,2295,0
|
|
20230830,170900,1056375,2295,2295,2295,2295,0
|
|
20230830,170800,1056375,2295,2295,2295,2295,0
|
|
20230830,170700,1056375,2295,2295,2295,2295,0
|
|
20230830,170600,1056375,2295,2295,2295,2295,0
|
|
20230830,170500,1056375,2295,2295,2295,2295,0
|
|
20230830,170400,1056375,2295,2295,2295,2295,0
|
|
20230830,170300,1056375,2295,2295,2295,2295,0
|
|
20230830,170200,1056375,2295,2295,2295,2295,380
|
|
20230830,170100,1056375,2295,2295,2295,2295,0
|
|
20230830,170000,1056375,2295,2295,2295,2295,0
|
|
20230830,165900,1056375,2295,2295,2295,2295,0
|
|
20230830,165800,1056375,2295,2295,2295,2295,0
|
|
20230830,165700,1056375,2295,2295,2295,2295,0
|
|
20230830,165600,1056375,2295,2295,2295,2295,0
|
|
20230830,165500,1056375,2295,2295,2295,2295,0
|
|
20230830,165400,1056375,2295,2295,2295,2295,0
|
|
20230830,165300,1056375,2295,2295,2295,2295,0
|
|
20230830,165200,1056375,2295,2295,2295,2295,0
|
|
20230830,165100,1056375,2295,2295,2295,2295,0
|
|
20230830,165000,1056375,2295,2295,2295,2295,0
|
|
20230830,164900,1056375,2295,2295,2295,2295,0
|
|
20230830,164800,1056375,2295,2295,2295,2295,0
|
|
20230830,164700,1056375,2295,2295,2295,2295,0
|
|
20230830,164600,1056375,2295,2295,2295,2295,0
|
|
20230830,164500,1056375,2295,2295,2295,2295,0
|
|
20230830,164400,1056375,2295,2295,2295,2295,0
|
|
20230830,164300,1056375,2295,2295,2295,2295,0
|
|
20230830,164200,1056375,2295,2295,2295,2295,0
|
|
20230830,164100,1056375,2295,2295,2295,2295,0
|
|
20230830,164000,1056375,2295,2295,2295,2295,0
|
|
20230830,163900,1056375,2295,2295,2295,2295,0
|
|
20230830,163800,1056375,2295,2295,2295,2295,0
|
|
20230830,163700,1056375,2295,2295,2295,2295,0
|
|
20230830,163600,1056375,2295,2295,2295,2295,0
|
|
20230830,163500,1056375,2295,2295,2295,2295,0
|
|
20230830,163400,1056375,2295,2295,2295,2295,0
|
|
20230830,163300,1056375,2295,2295,2295,2295,0
|
|
20230830,163200,1056375,2295,2295,2295,2295,380
|
|
20230830,163100,1056375,2295,2295,2295,2295,0
|
|
20230830,163000,1056375,2295,2295,2295,2295,0
|
|
20230830,162900,1056375,2295,2295,2295,2295,0
|
|
20230830,162800,1056375,2295,2295,2295,2295,0
|
|
20230830,162700,1056375,2295,2295,2295,2295,0
|
|
20230830,162600,1056375,2295,2295,2295,2295,0
|
|
20230830,162500,1056375,2295,2295,2295,2295,0
|
|
20230830,162400,1056375,2295,2295,2295,2295,0
|
|
20230830,162300,1056375,2295,2295,2295,2295,0
|
|
20230830,162200,1056375,2295,2295,2295,2295,0
|
|
20230830,162100,1056375,2295,2295,2295,2295,0
|
|
20230830,162000,1056375,2295,2295,2295,2295,0
|
|
20230830,161900,1056375,2295,2295,2295,2295,0
|
|
20230830,161800,1056375,2295,2295,2295,2295,0
|
|
20230830,161700,1056375,2295,2295,2295,2295,0
|
|
20230830,161600,1056375,2295,2295,2295,2295,0
|
|
20230830,161500,1056375,2295,2295,2295,2295,0
|
|
20230830,161400,1056375,2295,2295,2295,2295,0
|
|
20230830,161300,1056375,2295,2295,2295,2295,0
|
|
20230830,161200,1056375,2295,2295,2295,2295,0
|
|
20230830,161100,1056375,2295,2295,2295,2295,0
|
|
20230830,161000,1056375,2295,2295,2295,2295,0
|
|
20230830,160900,1056375,2295,2295,2295,2295,0
|
|
20230830,160800,1056375,2295,2295,2295,2295,0
|
|
20230830,160700,1056375,2295,2295,2295,2295,0
|
|
20230830,160600,1056375,2295,2295,2295,2295,0
|
|
20230830,160500,1056375,2295,2295,2295,2295,0
|
|
20230830,160400,1056375,2295,2295,2295,2295,0
|
|
20230830,160300,1056375,2295,2295,2295,2295,0
|
|
20230830,160200,1056375,2295,2295,2295,2295,380
|
|
20230830,160100,1056375,2295,2295,2295,2295,0
|
|
20230830,160000,1056375,2295,2295,2295,2295,0
|
|
20230830,155900,1056375,2295,2295,2295,2295,0
|
|
20230830,155800,1056375,2295,2295,2295,2295,0
|
|
20230830,155700,1056375,2295,2295,2295,2295,0
|
|
20230830,155600,1056375,2295,2295,2295,2295,0
|
|
20230830,155500,1056375,2295,2295,2295,2295,0
|
|
20230830,155400,1056375,2295,2295,2295,2295,0
|
|
20230830,155300,1056375,2295,2295,2295,2295,0
|
|
20230830,155200,1056375,2295,2295,2295,2295,0
|
|
20230830,155100,1056375,2295,2295,2295,2295,0
|
|
20230830,155000,1056375,2295,2295,2295,2295,0
|
|
20230830,154900,1056375,2295,2295,2295,2295,0
|
|
20230830,154800,1056375,2295,2295,2295,2295,0
|
|
20230830,154700,1056375,2295,2295,2295,2295,0
|
|
20230830,154600,1056375,2295,2295,2295,2295,0
|
|
20230830,154500,1056375,2295,2295,2295,2295,0
|
|
20230830,154400,1056375,2295,2295,2295,2295,0
|
|
20230830,154300,1056375,2295,2295,2295,2295,0
|
|
20230830,154200,1056375,2295,2295,2295,2295,0
|
|
20230830,154100,1056375,2295,2295,2295,2295,0
|
|
20230830,154000,1056375,2295,2295,2295,2295,0
|
|
20230830,153900,1056375,2295,2295,2295,2295,0
|
|
20230830,153800,1056375,2295,2295,2295,2295,0
|
|
20230830,153700,1056375,2295,2295,2295,2295,0
|
|
20230830,153600,1056375,2295,2295,2295,2295,0
|
|
20230830,153500,1056375,2295,2295,2295,2295,0
|
|
20230830,153400,1056375,2295,2295,2295,2295,0
|
|
20230830,153300,1056375,2295,2295,2295,2295,0
|
|
20230830,153200,1056375,2295,2295,2295,2295,380
|
|
20230830,153100,1056375,2295,2295,2295,2295,0
|
|
20230830,153000,1056375,2295,2295,2295,2295,380
|
|
20230830,152900,184275,2295,2295,2295,2295,0
|
|
20230830,152800,184275,2295,2295,2295,2295,0
|
|
20230830,152700,184275,2295,2295,2295,2295,0
|
|
20230830,152600,184275,2295,2295,2295,2295,0
|
|
20230830,152500,184275,2295,2295,2295,2295,0
|
|
20230830,152400,184275,2295,2295,2295,2295,0
|
|
20230830,152300,184275,2295,2295,2295,2295,0
|
|
20230830,152200,184275,2295,2295,2295,2295,0
|
|
20230830,152100,184275,2295,2295,2295,2295,0
|
|
20230830,152000,184275,2295,2295,2295,2295,0
|
|
20230830,151900,184275,2295,2295,2295,2295,0
|
|
20230830,151800,184275,2295,2295,2295,2295,0
|
|
20230830,151700,184275,2295,2295,2295,2295,0
|
|
20230830,151600,184275,2295,2295,2295,2295,0
|
|
20230830,151500,184275,2295,2295,2295,2295,0
|
|
20230830,151400,184275,2295,2295,2295,2295,0
|
|
20230830,151300,184275,2295,2295,2295,2295,0
|
|
20230830,151200,184275,2295,2295,2295,2295,0
|
|
20230830,151100,184275,2295,2295,2295,2295,0
|
|
20230830,151000,184275,2295,2295,2295,2295,0
|
|
20230830,150900,184275,2295,2295,2295,2295,0
|
|
20230830,150800,184275,2295,2295,2295,2295,1
|
|
20230830,150700,181980,2290,2290,2290,2290,0
|
|
20230830,150600,181980,2290,2290,2290,2290,0
|
|
20230830,150500,181980,2290,2290,2290,2290,0
|
|
20230830,150400,181980,2290,2290,2290,2290,0
|
|
20230830,150300,181980,2290,2290,2290,2290,0
|
|
20230830,150200,181980,2290,2290,2290,2290,0
|
|
20230830,150100,181980,2290,2290,2290,2290,0
|
|
20230830,150000,181980,2290,2290,2290,2290,0
|
|
20230830,145900,181980,2290,2290,2290,2290,0
|
|
20230830,145800,181980,2290,2290,2290,2290,0
|
|
20230830,145700,181980,2290,2290,2290,2290,0
|
|
20230830,145600,181980,2290,2290,2290,2290,0
|
|
20230830,145500,181980,2290,2290,2290,2290,0
|
|
20230830,145400,181980,2290,2290,2290,2290,0
|
|
20230830,145300,181980,2290,2290,2290,2290,0
|
|
20230830,145200,181980,2290,2290,2290,2290,0
|
|
20230830,145100,181980,2290,2290,2290,2290,0
|
|
20230830,145000,181980,2290,2290,2290,2290,0
|
|
20230830,144900,181980,2290,2290,2290,2290,0
|
|
20230830,144800,181980,2290,2290,2290,2290,0
|
|
20230830,144700,181980,2290,2290,2290,2290,0
|
|
20230830,144600,181980,2290,2290,2290,2290,0
|
|
20230830,144500,181980,2290,2290,2290,2290,0
|
|
20230830,144400,181980,2290,2290,2290,2290,0
|
|
20230830,144300,181980,2290,2290,2290,2290,0
|
|
20230830,144200,181980,2290,2290,2290,2290,0
|
|
20230830,144100,181980,2290,2290,2290,2290,0
|
|
20230830,144000,181980,2290,2290,2290,2290,0
|
|
20230830,143900,181980,2290,2290,2290,2290,0
|
|
20230830,143800,181980,2290,2290,2290,2290,0
|
|
20230830,143700,181980,2290,2290,2290,2290,0
|
|
20230830,143600,181980,2290,2290,2290,2290,0
|
|
20230830,143500,181980,2290,2290,2290,2290,0
|
|
20230830,143400,181980,2290,2290,2290,2290,0
|
|
20230830,143300,181980,2290,2290,2290,2290,0
|
|
20230830,143200,181980,2290,2290,2290,2290,0
|
|
20230830,143100,181980,2290,2290,2290,2290,0
|
|
20230830,143000,181980,2290,2290,2290,2290,0
|
|
20230830,142900,181980,2290,2290,2290,2290,0
|
|
20230830,142800,181980,2290,2290,2290,2290,0
|
|
20230830,142700,181980,2290,2290,2290,2290,1
|
|
20230830,142600,179690,2290,2290,2290,2290,1
|
|
20230830,142500,177400,2290,2290,2290,2290,28
|
|
20230830,142400,113280,2290,2290,2290,2290,0
|
|
20230830,142300,113280,2290,2290,2290,2290,0
|
|
20230830,142200,113280,2290,2290,2290,2290,0
|
|
20230830,142100,113280,2290,2290,2290,2290,0
|
|
20230830,142000,113280,2290,2290,2290,2290,0
|
|
20230830,141900,113280,2290,2290,2290,2290,0
|
|
20230830,141800,113280,2290,2290,2290,2290,0
|
|
20230830,141700,113280,2290,2290,2290,2290,0
|
|
20230830,141600,113280,2290,2290,2290,2290,0
|
|
20230830,141500,113280,2290,2290,2290,2290,0
|
|
20230830,141400,113280,2290,2290,2290,2290,0
|
|
20230830,141300,113280,2290,2290,2290,2290,0
|
|
20230830,141200,113280,2290,2290,2290,2290,0
|
|
20230830,141100,113280,2290,2290,2290,2290,0
|
|
20230830,141000,113280,2290,2290,2290,2290,0
|
|
20230830,140900,113280,2290,2290,2290,2290,0
|
|
20230830,140800,113280,2290,2290,2290,2290,0
|
|
20230830,140700,113280,2290,2290,2290,2290,0
|
|
20230830,140600,113280,2290,2290,2290,2290,0
|
|
20230830,140500,113280,2290,2290,2290,2290,0
|
|
20230830,140400,113280,2290,2290,2290,2290,0
|
|
20230830,140300,113280,2290,2290,2290,2290,0
|
|
20230830,140200,113280,2290,2290,2290,2290,0
|
|
20230830,140100,113280,2290,2290,2290,2290,0
|
|
20230830,140000,113280,2290,2290,2290,2290,0
|
|
20230830,135900,113280,2290,2290,2290,2290,0
|
|
20230830,135800,113280,2290,2290,2290,2290,0
|
|
20230830,135700,113280,2290,2290,2290,2290,0
|
|
20230830,135600,113280,2290,2290,2290,2290,0
|
|
20230830,135500,113280,2290,2290,2290,2290,0
|
|
20230830,135400,113280,2290,2290,2290,2290,0
|
|
20230830,135300,113280,2290,2290,2290,2290,0
|
|
20230830,135200,113280,2290,2290,2290,2290,0
|
|
20230830,135100,113280,2290,2290,2290,2290,0
|
|
20230830,135000,113280,2290,2290,2290,2290,0
|
|
20230830,134900,113280,2290,2290,2290,2290,0
|
|
20230830,134800,113280,2290,2290,2290,2290,0
|
|
20230830,134700,113280,2290,2290,2290,2290,0
|
|
20230830,134600,113280,2290,2290,2290,2290,0
|
|
20230830,134500,113280,2290,2290,2290,2290,0
|
|
20230830,134400,113280,2290,2290,2290,2290,0
|
|
20230830,134300,113280,2290,2290,2290,2290,0
|
|
20230830,134200,113280,2290,2290,2290,2290,0
|
|
20230830,134100,113280,2290,2290,2290,2290,0
|
|
20230830,134000,113280,2290,2290,2290,2290,0
|
|
20230830,133900,113280,2290,2290,2290,2290,0
|
|
20230830,133800,113280,2290,2290,2290,2290,0
|
|
20230830,133700,113280,2290,2290,2290,2290,0
|
|
20230830,133600,113280,2290,2290,2290,2290,0
|
|
20230830,133500,113280,2290,2290,2290,2290,0
|
|
20230830,133400,113280,2290,2290,2290,2290,0
|
|
20230830,133300,113280,2290,2290,2290,2290,0
|
|
20230830,133200,113280,2290,2290,2290,2290,0
|
|
20230830,133100,113280,2290,2290,2290,2290,0
|
|
20230830,133000,113280,2290,2290,2290,2290,0
|
|
20230830,132900,113280,2290,2290,2290,2290,0
|
|
20230830,132800,113280,2290,2290,2290,2290,0
|
|
20230830,132700,113280,2290,2290,2290,2290,0
|
|
20230830,132600,113280,2290,2290,2290,2290,0
|
|
20230830,132500,113280,2290,2290,2290,2290,0
|
|
20230830,132400,113280,2290,2290,2290,2290,0
|
|
20230830,132300,113280,2290,2290,2290,2290,0
|
|
20230830,132200,113280,2290,2290,2290,2290,0
|
|
20230830,132100,113280,2290,2290,2290,2290,0
|
|
20230830,132000,113280,2290,2290,2290,2290,0
|
|
20230830,131900,113280,2290,2290,2290,2290,1
|
|
20230830,131800,110990,2285,2285,2285,2285,0
|
|
20230830,131700,110990,2285,2285,2285,2285,0
|
|
20230830,131600,110990,2285,2285,2285,2285,0
|
|
20230830,131500,110990,2285,2285,2285,2285,0
|
|
20230830,131400,110990,2285,2285,2285,2285,0
|
|
20230830,131300,110990,2285,2285,2285,2285,0
|
|
20230830,131200,110990,2285,2285,2285,2285,0
|
|
20230830,131100,110990,2285,2285,2285,2285,0
|
|
20230830,131000,110990,2285,2285,2285,2285,0
|
|
20230830,130900,110990,2285,2285,2285,2285,0
|
|
20230830,130800,110990,2285,2285,2285,2285,0
|
|
20230830,130700,110990,2285,2285,2285,2285,0
|
|
20230830,130600,110990,2285,2285,2285,2285,0
|
|
20230830,130500,110990,2285,2285,2285,2285,0
|
|
20230830,130400,110990,2285,2285,2285,2285,0
|
|
20230830,130300,110990,2285,2285,2285,2285,0
|
|
20230830,130200,110990,2285,2285,2285,2285,0
|
|
20230830,130100,110990,2285,2285,2285,2285,0
|
|
20230830,130000,110990,2285,2285,2285,2285,0
|
|
20230830,125900,110990,2285,2285,2285,2285,0
|
|
20230830,125800,110990,2285,2285,2285,2285,0
|
|
20230830,125700,110990,2285,2285,2285,2285,0
|
|
20230830,125600,110990,2285,2285,2285,2285,0
|
|
20230830,125500,110990,2285,2285,2285,2285,0
|
|
20230830,125400,110990,2285,2285,2285,2285,0
|
|
20230830,125300,110990,2285,2285,2285,2285,0
|
|
20230830,125200,110990,2285,2285,2285,2285,0
|
|
20230830,125100,110990,2285,2285,2285,2285,0
|
|
20230830,125000,110990,2285,2285,2285,2285,0
|
|
20230830,124900,110990,2285,2285,2285,2285,0
|
|
20230830,124800,110990,2285,2285,2285,2285,0
|
|
20230830,124700,110990,2285,2285,2285,2285,0
|
|
20230830,124600,110990,2285,2285,2285,2285,0
|
|
20230830,124500,110990,2285,2285,2285,2285,0
|
|
20230830,124400,110990,2285,2285,2285,2285,0
|
|
20230830,124300,110990,2285,2285,2285,2285,0
|
|
20230830,124200,110990,2285,2285,2285,2285,0
|
|
20230830,124100,110990,2285,2285,2285,2285,0
|
|
20230830,124000,110990,2285,2285,2285,2285,0
|
|
20230830,123900,110990,2285,2285,2285,2285,0
|
|
20230830,123800,110990,2285,2285,2285,2285,0
|
|
20230830,123700,110990,2285,2285,2285,2285,0
|
|
20230830,123600,110990,2285,2285,2285,2285,0
|
|
20230830,123500,110990,2285,2285,2285,2285,0
|
|
20230830,123400,110990,2285,2285,2285,2285,0
|
|
20230830,123300,110990,2285,2285,2285,2285,0
|
|
20230830,123200,110990,2285,2285,2285,2285,0
|
|
20230830,123100,110990,2285,2285,2285,2285,0
|
|
20230830,123000,110990,2285,2285,2285,2285,0
|
|
20230830,122900,110990,2285,2285,2285,2285,0
|
|
20230830,122800,110990,2285,2285,2285,2285,0
|
|
20230830,122700,110990,2285,2285,2285,2285,0
|
|
20230830,122600,110990,2285,2285,2285,2285,0
|
|
20230830,122500,110990,2285,2285,2285,2285,0
|
|
20230830,122400,110990,2285,2285,2285,2285,0
|
|
20230830,122300,110990,2285,2285,2285,2285,0
|
|
20230830,122200,110990,2285,2285,2285,2285,0
|
|
20230830,122100,110990,2285,2285,2285,2285,0
|
|
20230830,122000,110990,2285,2285,2285,2285,0
|
|
20230830,121900,110990,2285,2285,2285,2285,0
|
|
20230830,121800,110990,2285,2285,2285,2285,0
|
|
20230830,121700,110990,2285,2285,2285,2285,0
|
|
20230830,121600,110990,2285,2285,2285,2285,0
|
|
20230830,121500,110990,2285,2285,2285,2285,0
|
|
20230830,121400,110990,2285,2285,2285,2285,0
|
|
20230830,121300,110990,2285,2285,2285,2285,0
|
|
20230830,121200,110990,2285,2285,2285,2285,0
|
|
20230830,121100,110990,2285,2285,2285,2285,0
|
|
20230830,121000,110990,2285,2285,2285,2285,0
|
|
20230830,120900,110990,2285,2285,2285,2285,0
|
|
20230830,120800,110990,2285,2285,2285,2285,0
|
|
20230830,120700,110990,2285,2285,2285,2285,0
|
|
20230830,120600,110990,2285,2285,2285,2285,0
|
|
20230830,120500,110990,2285,2285,2285,2285,0
|
|
20230830,120400,110990,2285,2285,2285,2285,0
|
|
20230830,120300,110990,2285,2285,2285,2285,0
|
|
20230830,120200,110990,2285,2285,2285,2285,0
|
|
20230830,120100,110990,2285,2285,2285,2285,0
|
|
20230830,120000,110990,2285,2285,2285,2285,0
|
|
20230830,115900,110990,2285,2285,2285,2285,0
|
|
20230830,115800,110990,2285,2285,2285,2285,0
|
|
20230830,115700,110990,2285,2285,2285,2285,0
|
|
20230830,115600,110990,2285,2285,2285,2285,0
|
|
20230830,115500,110990,2285,2285,2285,2285,0
|
|
20230830,115400,110990,2285,2285,2285,2285,0
|
|
20230830,115300,110990,2285,2285,2285,2285,0
|
|
20230830,115200,110990,2285,2285,2285,2285,0
|
|
20230830,115100,110990,2285,2285,2285,2285,0
|
|
20230830,115000,110990,2285,2285,2285,2285,0
|
|
20230830,114900,110990,2285,2285,2285,2285,0
|
|
20230830,114800,110990,2285,2285,2285,2285,0
|
|
20230830,114700,110990,2285,2285,2285,2285,0
|
|
20230830,114600,110990,2285,2285,2285,2285,0
|
|
20230830,114500,110990,2285,2285,2285,2285,0
|
|
20230830,114400,110990,2285,2285,2285,2285,0
|
|
20230830,114300,110990,2285,2285,2285,2285,0
|
|
20230830,114200,110990,2285,2285,2285,2285,0
|
|
20230830,114100,110990,2285,2285,2285,2285,0
|
|
20230830,114000,110990,2285,2285,2285,2285,0
|
|
20230830,113900,110990,2285,2285,2285,2285,0
|
|
20230830,113800,110990,2285,2285,2285,2285,0
|
|
20230830,113700,110990,2285,2285,2285,2285,0
|
|
20230830,113600,110990,2285,2285,2285,2285,0
|
|
20230830,113500,110990,2285,2285,2285,2285,0
|
|
20230830,113400,110990,2285,2285,2285,2285,0
|
|
20230830,113300,110990,2285,2285,2285,2285,0
|
|
20230830,113200,110990,2285,2285,2285,2285,0
|
|
20230830,113100,110990,2285,2285,2285,2285,0
|
|
20230830,113000,110990,2285,2285,2285,2285,0
|
|
20230830,112900,110990,2285,2285,2285,2285,0
|
|
20230830,112800,110990,2285,2285,2285,2285,0
|
|
20230830,112700,110990,2285,2285,2285,2285,2
|
|
20230830,112600,106420,2290,2290,2290,2290,0
|
|
20230830,112500,106420,2290,2290,2290,2290,0
|
|
20230830,112400,106420,2290,2290,2290,2290,0
|
|
20230830,112300,106420,2290,2290,2290,2290,0
|
|
20230830,112200,106420,2290,2290,2290,2290,0
|
|
20230830,112100,106420,2290,2290,2290,2290,1
|
|
20230830,112000,104130,2260,2260,2260,2260,0
|
|
20230830,111900,104130,2260,2260,2260,2260,0
|
|
20230830,111800,104130,2260,2260,2260,2260,0
|
|
20230830,111700,104130,2260,2285,2285,2260,43
|
|
20230830,111600,6875,2295,2295,2295,2295,0
|
|
20230830,111500,6875,2295,2295,2295,2295,0
|
|
20230830,111400,6875,2295,2295,2295,2295,0
|
|
20230830,111300,6875,2295,2295,2295,2295,0
|
|
20230830,111200,6875,2295,2295,2295,2295,0
|
|
20230830,111100,6875,2295,2295,2295,2295,0
|
|
20230830,111000,6875,2295,2295,2295,2295,0
|
|
20230830,110900,6875,2295,2295,2295,2295,0
|
|
20230830,110800,6875,2295,2295,2295,2295,0
|
|
20230830,110700,6875,2295,2295,2295,2295,0
|
|
20230830,110600,6875,2295,2295,2295,2295,0
|
|
20230830,110500,6875,2295,2295,2295,2295,0
|
|
20230830,110400,6875,2295,2295,2295,2295,0
|
|
20230830,110300,6875,2295,2295,2295,2295,0
|
|
20230830,110200,6875,2295,2295,2295,2295,0
|
|
20230830,110100,6875,2295,2295,2295,2295,0
|
|
20230830,110000,6875,2295,2295,2295,2295,0
|
|
20230830,105900,6875,2295,2295,2295,2295,0
|
|
20230830,105800,6875,2295,2295,2295,2295,0
|
|
20230830,105700,6875,2295,2295,2295,2295,0
|
|
20230830,105600,6875,2295,2295,2295,2295,0
|
|
20230830,105500,6875,2295,2295,2295,2295,0
|
|
20230830,105400,6875,2295,2295,2295,2295,0
|
|
20230830,105300,6875,2295,2295,2295,2295,0
|
|
20230830,105200,6875,2295,2295,2295,2295,0
|
|
20230830,105100,6875,2295,2295,2295,2295,0
|
|
20230830,105000,6875,2295,2295,2295,2295,0
|
|
20230830,104900,6875,2295,2295,2295,2295,0
|
|
20230830,104800,6875,2295,2295,2295,2295,0
|
|
20230830,104700,6875,2295,2295,2295,2295,0
|
|
20230830,104600,6875,2295,2295,2295,2295,0
|
|
20230830,104500,6875,2295,2295,2295,2295,0
|
|
20230830,104400,6875,2295,2295,2295,2295,0
|
|
20230830,104300,6875,2295,2295,2295,2295,0
|
|
20230830,104200,6875,2295,2295,2295,2295,0
|
|
20230830,104100,6875,2295,2295,2295,2295,0
|
|
20230830,104000,6875,2295,2295,2295,2295,0
|
|
20230830,103900,6875,2295,2295,2295,2295,0
|
|
20230830,103800,6875,2295,2295,2295,2295,0
|
|
20230830,103700,6875,2295,2295,2295,2295,0
|
|
20230830,103600,6875,2295,2295,2295,2295,0
|
|
20230830,103500,6875,2295,2295,2295,2295,0
|
|
20230830,103400,6875,2295,2295,2295,2295,0
|
|
20230830,103300,6875,2295,2295,2295,2295,0
|
|
20230830,103200,6875,2295,2295,2295,2295,0
|
|
20230830,103100,6875,2295,2295,2295,2295,0
|
|
20230830,103000,6875,2295,2295,2295,2295,0
|
|
20230830,102900,6875,2295,2295,2295,2295,0
|
|
20230830,102800,6875,2295,2295,2295,2295,0
|
|
20230830,102700,6875,2295,2295,2295,2295,0
|
|
20230830,102600,6875,2295,2295,2295,2295,0
|
|
20230830,102500,6875,2295,2295,2295,2295,0
|
|
20230830,102400,6875,2295,2295,2295,2295,0
|
|
20230830,102300,6875,2295,2295,2295,2295,0
|
|
20230830,102200,6875,2295,2295,2295,2295,0
|
|
20230830,102100,6875,2295,2295,2295,2295,0
|
|
20230830,102000,6875,2295,2295,2295,2295,0
|
|
20230830,101900,6875,2295,2295,2295,2295,0
|
|
20230830,101800,6875,2295,2295,2295,2295,0
|
|
20230830,101700,6875,2295,2295,2295,2295,0
|
|
20230830,101600,6875,2295,2295,2295,2295,0
|
|
20230830,101500,6875,2295,2295,2295,2295,0
|
|
20230830,101400,6875,2295,2295,2295,2295,0
|
|
20230830,101300,6875,2295,2295,2295,2295,0
|
|
20230830,101200,6875,2295,2295,2295,2295,0
|
|
20230830,101100,6875,2295,2295,2295,2295,0
|
|
20230830,101000,6875,2295,2295,2295,2295,0
|
|
20230830,100900,6875,2295,2295,2295,2295,0
|
|
20230830,100800,6875,2295,2295,2295,2295,0
|
|
20230830,100700,6875,2295,2295,2295,2295,0
|
|
20230830,100600,6875,2295,2295,2295,2295,0
|
|
20230830,100500,6875,2295,2295,2295,2295,1
|
|
20230830,100400,4580,2290,2290,2290,2290,0
|
|
20230830,100300,4580,2290,2290,2290,2290,0
|
|
20230830,100200,4580,2290,2290,2290,2290,0
|
|
20230830,100100,4580,2290,2290,2290,2290,0
|
|
20230830,100000,4580,2290,2290,2290,2290,2
|
|
20230830,095900,0,2290,2290,2290,2290,0
|
|
20230830,095800,0,2290,2290,2290,2290,0
|
|
20230830,095700,0,2290,2290,2290,2290,0
|
|
20230830,095600,0,2290,2290,2290,2290,0
|
|
20230830,095500,0,2290,2290,2290,2290,0
|
|
20230830,095400,0,2290,2290,2290,2290,0
|
|
20230830,095300,0,2290,2290,2290,2290,0
|
|
20230830,095200,0,2290,2290,2290,2290,0
|
|
20230830,095100,0,2290,2290,2290,2290,0
|
|
20230830,095000,0,2290,2290,2290,2290,0
|
|
20230830,094900,0,2290,2290,2290,2290,0
|
|
20230830,094800,0,2290,2290,2290,2290,0
|
|
20230830,094700,0,2290,2290,2290,2290,0
|
|
20230830,094600,0,2290,2290,2290,2290,0
|
|
20230830,094500,0,2290,2290,2290,2290,0
|
|
20230830,094400,0,2290,2290,2290,2290,0
|
|
20230830,094300,0,2290,2290,2290,2290,0
|
|
20230830,094200,0,2290,2290,2290,2290,0
|
|
20230830,094100,0,2290,2290,2290,2290,0
|
|
20230830,094000,0,2290,2290,2290,2290,0
|
|
20230830,093900,0,2290,2290,2290,2290,0
|
|
20230830,093800,0,2290,2290,2290,2290,0
|
|
20230830,093700,0,2290,2290,2290,2290,0
|
|
20230830,093600,0,2290,2290,2290,2290,0
|
|
20230830,093500,0,2290,2290,2290,2290,0
|
|
20230830,093400,0,2290,2290,2290,2290,0
|
|
20230830,093300,0,2290,2290,2290,2290,0
|
|
20230830,093200,0,2290,2290,2290,2290,0
|
|
20230830,093100,0,2290,2290,2290,2290,0
|
|
20230830,093000,0,2290,2290,2290,2290,0
|
|
20230830,092900,0,2290,2290,2290,2290,0
|
|
20230830,092800,0,2290,2290,2290,2290,0
|
|
20230830,092700,0,2290,2290,2290,2290,0
|
|
20230830,092600,0,2290,2290,2290,2290,0
|
|
20230830,092500,0,2290,2290,2290,2290,0
|
|
20230830,092400,0,2290,2290,2290,2290,0
|
|
20230830,092300,0,2290,2290,2290,2290,0
|
|
20230830,092200,0,2290,2290,2290,2290,0
|
|
20230830,092100,0,2290,2290,2290,2290,0
|
|
20230830,092000,0,2290,2290,2290,2290,0
|
|
20230830,091900,0,2290,2290,2290,2290,0
|
|
20230830,091800,0,2290,2290,2290,2290,0
|
|
20230830,091700,0,2290,2290,2290,2290,0
|
|
20230830,091600,0,2290,2290,2290,2290,0
|
|
20230830,091500,0,2290,2290,2290,2290,0
|
|
20230830,091400,0,2290,2290,2290,2290,0
|
|
20230830,091300,0,2290,2290,2290,2290,0
|
|
20230830,091200,0,2290,2290,2290,2290,0
|
|
20230830,091100,0,2290,2290,2290,2290,0
|
|
20230830,091000,0,2290,2290,2290,2290,0
|
|
20230830,090900,0,2290,2290,2290,2290,0
|
|
20230830,090800,0,2290,2290,2290,2290,0
|
|
20230830,090700,0,2290,2290,2290,2290,0
|
|
20230830,090600,0,2290,2290,2290,2290,0
|
|
20230830,090500,0,2290,2290,2290,2290,0
|
|
20230830,090400,0,2290,2290,2290,2290,0
|
|
20230830,090300,0,2290,2290,2290,2290,0
|
|
20230830,090200,0,2290,2290,2290,2290,0
|
|
20230830,090100,0,2290,2290,2290,2290,0
|
|
20230830,090000,0,2290,2290,2290,2290,0
|