728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210500,29019135,2320,2320,2320,2320,22
|
|
20231012,210400,29019135,2320,2320,2320,2320,0
|
|
20231012,210300,29019135,2320,2320,2320,2320,0
|
|
20231012,210200,29019135,2320,2320,2320,2320,0
|
|
20231012,210100,29019135,2320,2320,2320,2320,0
|
|
20231012,210000,29019135,2320,2320,2320,2320,0
|
|
20231012,205900,29019135,2320,2320,2320,2320,0
|
|
20231012,205800,29019135,2320,2320,2320,2320,0
|
|
20231012,205700,29019135,2320,2320,2320,2320,0
|
|
20231012,205600,29019135,2320,2320,2320,2320,0
|
|
20231012,205500,29019135,2320,2320,2320,2320,0
|
|
20231012,205400,29019135,2320,2320,2320,2320,0
|
|
20231012,205300,29019135,2320,2320,2320,2320,0
|
|
20231012,205200,29019135,2320,2320,2320,2320,0
|
|
20231012,205100,29019135,2320,2320,2320,2320,0
|
|
20231012,205000,29019135,2320,2320,2320,2320,0
|
|
20231012,204900,29019135,2320,2320,2320,2320,0
|
|
20231012,204800,29019135,2320,2320,2320,2320,0
|
|
20231012,204700,29019135,2320,2320,2320,2320,0
|
|
20231012,204600,29019135,2320,2320,2320,2320,0
|
|
20231012,204500,29019135,2320,2320,2320,2320,0
|
|
20231012,204400,29019135,2320,2320,2320,2320,0
|
|
20231012,204300,29019135,2320,2320,2320,2320,0
|
|
20231012,204200,29019135,2320,2320,2320,2320,0
|
|
20231012,204100,29019135,2320,2320,2320,2320,0
|
|
20231012,204000,29019135,2320,2320,2320,2320,0
|
|
20231012,203900,29019135,2320,2320,2320,2320,0
|
|
20231012,203800,29019135,2320,2320,2320,2320,0
|
|
20231012,203700,29019135,2320,2320,2320,2320,0
|
|
20231012,203600,29019135,2320,2320,2320,2320,0
|
|
20231012,203500,29019135,2320,2320,2320,2320,22
|
|
20231012,203400,29019135,2320,2320,2320,2320,0
|
|
20231012,203300,29019135,2320,2320,2320,2320,0
|
|
20231012,203200,29019135,2320,2320,2320,2320,0
|
|
20231012,203100,29019135,2320,2320,2320,2320,0
|
|
20231012,203000,29019135,2320,2320,2320,2320,0
|
|
20231012,202900,29019135,2320,2320,2320,2320,0
|
|
20231012,202800,29019135,2320,2320,2320,2320,0
|
|
20231012,202700,29019135,2320,2320,2320,2320,0
|
|
20231012,202600,29019135,2320,2320,2320,2320,0
|
|
20231012,202500,29019135,2320,2320,2320,2320,0
|
|
20231012,202400,29019135,2320,2320,2320,2320,0
|
|
20231012,202300,29019135,2320,2320,2320,2320,0
|
|
20231012,202200,29019135,2320,2320,2320,2320,0
|
|
20231012,202100,29019135,2320,2320,2320,2320,0
|
|
20231012,202000,29019135,2320,2320,2320,2320,0
|
|
20231012,201900,29019135,2320,2320,2320,2320,0
|
|
20231012,201800,29019135,2320,2320,2320,2320,0
|
|
20231012,201700,29019135,2320,2320,2320,2320,0
|
|
20231012,201600,29019135,2320,2320,2320,2320,0
|
|
20231012,201500,29019135,2320,2320,2320,2320,0
|
|
20231012,201400,29019135,2320,2320,2320,2320,0
|
|
20231012,201300,29019135,2320,2320,2320,2320,0
|
|
20231012,201200,29019135,2320,2320,2320,2320,0
|
|
20231012,201100,29019135,2320,2320,2320,2320,0
|
|
20231012,201000,29019135,2320,2320,2320,2320,0
|
|
20231012,200900,29019135,2320,2320,2320,2320,0
|
|
20231012,200800,29019135,2320,2320,2320,2320,0
|
|
20231012,200700,29019135,2320,2320,2320,2320,0
|
|
20231012,200600,29019135,2320,2320,2320,2320,0
|
|
20231012,200500,29019135,2320,2320,2320,2320,22
|
|
20231012,200400,29019135,2320,2320,2320,2320,0
|
|
20231012,200300,29019135,2320,2320,2320,2320,0
|
|
20231012,200200,29019135,2320,2320,2320,2320,0
|
|
20231012,200100,29019135,2320,2320,2320,2320,0
|
|
20231012,200000,29019135,2320,2320,2320,2320,0
|
|
20231012,195900,29019135,2320,2320,2320,2320,0
|
|
20231012,195800,29019135,2320,2320,2320,2320,0
|
|
20231012,195700,29019135,2320,2320,2320,2320,0
|
|
20231012,195600,29019135,2320,2320,2320,2320,0
|
|
20231012,195500,29019135,2320,2320,2320,2320,0
|
|
20231012,195400,29019135,2320,2320,2320,2320,0
|
|
20231012,195300,29019135,2320,2320,2320,2320,0
|
|
20231012,195200,29019135,2320,2320,2320,2320,0
|
|
20231012,195100,29019135,2320,2320,2320,2320,0
|
|
20231012,195000,29019135,2320,2320,2320,2320,0
|
|
20231012,194900,29019135,2320,2320,2320,2320,0
|
|
20231012,194800,29019135,2320,2320,2320,2320,0
|
|
20231012,194700,29019135,2320,2320,2320,2320,0
|
|
20231012,194600,29019135,2320,2320,2320,2320,0
|
|
20231012,194500,29019135,2320,2320,2320,2320,0
|
|
20231012,194400,29019135,2320,2320,2320,2320,0
|
|
20231012,194300,29019135,2320,2320,2320,2320,0
|
|
20231012,194200,29019135,2320,2320,2320,2320,0
|
|
20231012,194100,29019135,2320,2320,2320,2320,0
|
|
20231012,194000,29019135,2320,2320,2320,2320,0
|
|
20231012,193900,29019135,2320,2320,2320,2320,0
|
|
20231012,193800,29019135,2320,2320,2320,2320,0
|
|
20231012,193700,29019135,2320,2320,2320,2320,0
|
|
20231012,193600,29019135,2320,2320,2320,2320,0
|
|
20231012,193500,29019135,2320,2320,2320,2320,22
|
|
20231012,193400,29019135,2320,2320,2320,2320,0
|
|
20231012,193300,29019135,2320,2320,2320,2320,0
|
|
20231012,193200,29019135,2320,2320,2320,2320,0
|
|
20231012,193100,29019135,2320,2320,2320,2320,0
|
|
20231012,193000,29019135,2320,2320,2320,2320,0
|
|
20231012,192900,29019135,2320,2320,2320,2320,0
|
|
20231012,192800,29019135,2320,2320,2320,2320,0
|
|
20231012,192700,29019135,2320,2320,2320,2320,0
|
|
20231012,192600,29019135,2320,2320,2320,2320,0
|
|
20231012,192500,29019135,2320,2320,2320,2320,0
|
|
20231012,192400,29019135,2320,2320,2320,2320,0
|
|
20231012,192300,29019135,2320,2320,2320,2320,0
|
|
20231012,192200,29019135,2320,2320,2320,2320,0
|
|
20231012,192100,29019135,2320,2320,2320,2320,0
|
|
20231012,192000,29019135,2320,2320,2320,2320,0
|
|
20231012,191900,29019135,2320,2320,2320,2320,0
|
|
20231012,191800,29019135,2320,2320,2320,2320,0
|
|
20231012,191700,29019135,2320,2320,2320,2320,0
|
|
20231012,191600,29019135,2320,2320,2320,2320,0
|
|
20231012,191500,29019135,2320,2320,2320,2320,0
|
|
20231012,191400,29019135,2320,2320,2320,2320,0
|
|
20231012,191300,29019135,2320,2320,2320,2320,0
|
|
20231012,191200,29019135,2320,2320,2320,2320,0
|
|
20231012,191100,29019135,2320,2320,2320,2320,0
|
|
20231012,191000,29019135,2320,2320,2320,2320,0
|
|
20231012,190900,29019135,2320,2320,2320,2320,0
|
|
20231012,190800,29019135,2320,2320,2320,2320,0
|
|
20231012,190700,29019135,2320,2320,2320,2320,0
|
|
20231012,190600,29019135,2320,2320,2320,2320,0
|
|
20231012,190500,29019135,2320,2320,2320,2320,22
|
|
20231012,190400,29019135,2320,2320,2320,2320,0
|
|
20231012,190300,29019135,2320,2320,2320,2320,0
|
|
20231012,190200,29019135,2320,2320,2320,2320,0
|
|
20231012,190100,29019135,2320,2320,2320,2320,0
|
|
20231012,190000,29019135,2320,2320,2320,2320,0
|
|
20231012,185900,29019135,2320,2320,2320,2320,0
|
|
20231012,185800,29019135,2320,2320,2320,2320,0
|
|
20231012,185700,29019135,2320,2320,2320,2320,0
|
|
20231012,185600,29019135,2320,2320,2320,2320,0
|
|
20231012,185500,29019135,2320,2320,2320,2320,0
|
|
20231012,185400,29019135,2320,2320,2320,2320,0
|
|
20231012,185300,29019135,2320,2320,2320,2320,0
|
|
20231012,185200,29019135,2320,2320,2320,2320,0
|
|
20231012,185100,29019135,2320,2320,2320,2320,0
|
|
20231012,185000,29019135,2320,2320,2320,2320,0
|
|
20231012,184900,29019135,2320,2320,2320,2320,0
|
|
20231012,184800,29019135,2320,2320,2320,2320,0
|
|
20231012,184700,29019135,2320,2320,2320,2320,0
|
|
20231012,184600,29019135,2320,2320,2320,2320,0
|
|
20231012,184500,29019135,2320,2320,2320,2320,0
|
|
20231012,184400,29019135,2320,2320,2320,2320,0
|
|
20231012,184300,29019135,2320,2320,2320,2320,0
|
|
20231012,184200,29019135,2320,2320,2320,2320,0
|
|
20231012,184100,29019135,2320,2320,2320,2320,0
|
|
20231012,184000,29019135,2320,2320,2320,2320,0
|
|
20231012,183900,29019135,2320,2320,2320,2320,0
|
|
20231012,183800,29019135,2320,2320,2320,2320,0
|
|
20231012,183700,29019135,2320,2320,2320,2320,0
|
|
20231012,183600,29019135,2320,2320,2320,2320,0
|
|
20231012,183500,29019135,2320,2320,2320,2320,22
|
|
20231012,183400,29019135,2320,2320,2320,2320,0
|
|
20231012,183300,29019135,2320,2320,2320,2320,0
|
|
20231012,183200,29019135,2320,2320,2320,2320,0
|
|
20231012,183100,29019135,2320,2320,2320,2320,0
|
|
20231012,183000,29019135,2320,2320,2320,2320,0
|
|
20231012,182900,29019135,2320,2320,2320,2320,0
|
|
20231012,182800,29019135,2320,2320,2320,2320,0
|
|
20231012,182700,29019135,2320,2320,2320,2320,0
|
|
20231012,182600,29019135,2320,2320,2320,2320,0
|
|
20231012,182500,29019135,2320,2320,2320,2320,0
|
|
20231012,182400,29019135,2320,2320,2320,2320,0
|
|
20231012,182300,29019135,2320,2320,2320,2320,0
|
|
20231012,182200,29019135,2320,2320,2320,2320,0
|
|
20231012,182100,29019135,2320,2320,2320,2320,0
|
|
20231012,182000,29019135,2320,2320,2320,2320,0
|
|
20231012,181900,29019135,2320,2320,2320,2320,0
|
|
20231012,181800,29019135,2320,2320,2320,2320,0
|
|
20231012,181700,29019135,2320,2320,2320,2320,0
|
|
20231012,181600,29019135,2320,2320,2320,2320,0
|
|
20231012,181500,29019135,2320,2320,2320,2320,0
|
|
20231012,181400,29019135,2320,2320,2320,2320,0
|
|
20231012,181300,29019135,2320,2320,2320,2320,0
|
|
20231012,181200,29019135,2320,2320,2320,2320,0
|
|
20231012,181100,29019135,2320,2320,2320,2320,0
|
|
20231012,181000,29019135,2320,2320,2320,2320,0
|
|
20231012,180900,29019135,2320,2320,2320,2320,0
|
|
20231012,180800,29019135,2320,2320,2320,2320,0
|
|
20231012,180700,29019135,2320,2320,2320,2320,0
|
|
20231012,180600,29019135,2320,2320,2320,2320,0
|
|
20231012,180500,29019135,2320,2320,2320,2320,22
|
|
20231012,180400,29019135,2320,2320,2320,2320,0
|
|
20231012,180300,29019135,2320,2320,2320,2320,0
|
|
20231012,180200,29019135,2320,2320,2320,2320,0
|
|
20231012,180100,29019135,2320,2320,2320,2320,0
|
|
20231012,180000,29019135,2320,2320,2320,2320,0
|
|
20231012,175900,29019135,2320,2320,2320,2320,0
|
|
20231012,175800,29019135,2320,2320,2320,2320,0
|
|
20231012,175700,29019135,2320,2320,2320,2320,0
|
|
20231012,175600,29019135,2320,2320,2320,2320,0
|
|
20231012,175500,29019135,2320,2320,2320,2320,0
|
|
20231012,175400,29019135,2320,2320,2320,2320,0
|
|
20231012,175300,29019135,2320,2320,2320,2320,0
|
|
20231012,175200,29019135,2320,2320,2320,2320,0
|
|
20231012,175100,29019135,2320,2320,2320,2320,0
|
|
20231012,175000,29019135,2320,2320,2320,2320,0
|
|
20231012,174900,29019135,2320,2320,2320,2320,0
|
|
20231012,174800,29019135,2320,2320,2320,2320,0
|
|
20231012,174700,29019135,2320,2320,2320,2320,0
|
|
20231012,174600,29019135,2320,2320,2320,2320,0
|
|
20231012,174500,29019135,2320,2320,2320,2320,0
|
|
20231012,174400,29019135,2320,2320,2320,2320,0
|
|
20231012,174300,29019135,2320,2320,2320,2320,0
|
|
20231012,174200,29019135,2320,2320,2320,2320,0
|
|
20231012,174100,29019135,2320,2320,2320,2320,0
|
|
20231012,174000,29019135,2320,2320,2320,2320,0
|
|
20231012,173900,29019135,2320,2320,2320,2320,0
|
|
20231012,173800,29019135,2320,2320,2320,2320,0
|
|
20231012,173700,29019135,2320,2320,2320,2320,0
|
|
20231012,173600,29019135,2320,2320,2320,2320,0
|
|
20231012,173500,29019135,2320,2320,2320,2320,22
|
|
20231012,173400,29019135,2320,2320,2320,2320,0
|
|
20231012,173300,29019135,2320,2320,2320,2320,0
|
|
20231012,173200,29019135,2320,2320,2320,2320,0
|
|
20231012,173100,29019135,2320,2320,2320,2320,0
|
|
20231012,173000,29019135,2320,2320,2320,2320,0
|
|
20231012,172900,29019135,2320,2320,2320,2320,0
|
|
20231012,172800,29019135,2320,2320,2320,2320,0
|
|
20231012,172700,29019135,2320,2320,2320,2320,0
|
|
20231012,172600,29019135,2320,2320,2320,2320,0
|
|
20231012,172500,29019135,2320,2320,2320,2320,0
|
|
20231012,172400,29019135,2320,2320,2320,2320,0
|
|
20231012,172300,29019135,2320,2320,2320,2320,0
|
|
20231012,172200,29019135,2320,2320,2320,2320,0
|
|
20231012,172100,29019135,2320,2320,2320,2320,0
|
|
20231012,172000,29019135,2320,2320,2320,2320,0
|
|
20231012,171900,29019135,2320,2320,2320,2320,0
|
|
20231012,171800,29019135,2320,2320,2320,2320,0
|
|
20231012,171700,29019135,2320,2320,2320,2320,0
|
|
20231012,171600,29019135,2320,2320,2320,2320,0
|
|
20231012,171500,29019135,2320,2320,2320,2320,0
|
|
20231012,171400,29019135,2320,2320,2320,2320,0
|
|
20231012,171300,29019135,2320,2320,2320,2320,0
|
|
20231012,171200,29019135,2320,2320,2320,2320,0
|
|
20231012,171100,29019135,2320,2320,2320,2320,0
|
|
20231012,171000,29019135,2320,2320,2320,2320,0
|
|
20231012,170900,29019135,2320,2320,2320,2320,0
|
|
20231012,170800,29019135,2320,2320,2320,2320,0
|
|
20231012,170700,29019135,2320,2320,2320,2320,0
|
|
20231012,170600,29019135,2320,2320,2320,2320,0
|
|
20231012,170500,29019135,2320,2320,2320,2320,22
|
|
20231012,170400,29019135,2320,2320,2320,2320,0
|
|
20231012,170300,29019135,2320,2320,2320,2320,0
|
|
20231012,170200,29019135,2320,2320,2320,2320,0
|
|
20231012,170100,29019135,2320,2320,2320,2320,0
|
|
20231012,170000,29019135,2320,2320,2320,2320,0
|
|
20231012,165900,29019135,2320,2320,2320,2320,0
|
|
20231012,165800,29019135,2320,2320,2320,2320,0
|
|
20231012,165700,29019135,2320,2320,2320,2320,0
|
|
20231012,165600,29019135,2320,2320,2320,2320,0
|
|
20231012,165500,29019135,2320,2320,2320,2320,0
|
|
20231012,165400,29019135,2320,2320,2320,2320,0
|
|
20231012,165300,29019135,2320,2320,2320,2320,0
|
|
20231012,165200,29019135,2320,2320,2320,2320,0
|
|
20231012,165100,29019135,2320,2320,2320,2320,0
|
|
20231012,165000,29019135,2320,2320,2320,2320,0
|
|
20231012,164900,29019135,2320,2320,2320,2320,0
|
|
20231012,164800,29019135,2320,2320,2320,2320,0
|
|
20231012,164700,29019135,2320,2320,2320,2320,0
|
|
20231012,164600,29019135,2320,2320,2320,2320,0
|
|
20231012,164500,29019135,2320,2320,2320,2320,0
|
|
20231012,164400,29019135,2320,2320,2320,2320,0
|
|
20231012,164300,29019135,2320,2320,2320,2320,0
|
|
20231012,164200,29019135,2320,2320,2320,2320,0
|
|
20231012,164100,29019135,2320,2320,2320,2320,0
|
|
20231012,164000,29019135,2320,2320,2320,2320,0
|
|
20231012,163900,29019135,2320,2320,2320,2320,0
|
|
20231012,163800,29019135,2320,2320,2320,2320,0
|
|
20231012,163700,29019135,2320,2320,2320,2320,0
|
|
20231012,163600,29019135,2320,2320,2320,2320,0
|
|
20231012,163500,29019135,2320,2320,2320,2320,22
|
|
20231012,163400,29019135,2320,2320,2320,2320,0
|
|
20231012,163300,29019135,2320,2320,2320,2320,0
|
|
20231012,163200,29019135,2320,2320,2320,2320,0
|
|
20231012,163100,29019135,2320,2320,2320,2320,0
|
|
20231012,163000,29019135,2320,2320,2320,2320,0
|
|
20231012,162900,29019135,2320,2320,2320,2320,0
|
|
20231012,162800,29019135,2320,2320,2320,2320,0
|
|
20231012,162700,29019135,2320,2320,2320,2320,0
|
|
20231012,162600,29019135,2320,2320,2320,2320,0
|
|
20231012,162500,29019135,2320,2320,2320,2320,0
|
|
20231012,162400,29019135,2320,2320,2320,2320,0
|
|
20231012,162300,29019135,2320,2320,2320,2320,0
|
|
20231012,162200,29019135,2320,2320,2320,2320,0
|
|
20231012,162100,29019135,2320,2320,2320,2320,0
|
|
20231012,162000,29019135,2320,2320,2320,2320,0
|
|
20231012,161900,29019135,2320,2320,2320,2320,0
|
|
20231012,161800,29019135,2320,2320,2320,2320,0
|
|
20231012,161700,29019135,2320,2320,2320,2320,0
|
|
20231012,161600,29019135,2320,2320,2320,2320,0
|
|
20231012,161500,29019135,2320,2320,2320,2320,0
|
|
20231012,161400,29019135,2320,2320,2320,2320,0
|
|
20231012,161300,29019135,2320,2320,2320,2320,0
|
|
20231012,161200,29019135,2320,2320,2320,2320,0
|
|
20231012,161100,29019135,2320,2320,2320,2320,0
|
|
20231012,161000,29019135,2320,2320,2320,2320,0
|
|
20231012,160900,29019135,2320,2320,2320,2320,0
|
|
20231012,160800,29019135,2320,2320,2320,2320,0
|
|
20231012,160700,29019135,2320,2320,2320,2320,0
|
|
20231012,160600,29019135,2320,2320,2320,2320,0
|
|
20231012,160500,29019135,2320,2320,2320,2320,22
|
|
20231012,160400,29019135,2320,2320,2320,2320,0
|
|
20231012,160300,29019135,2320,2320,2320,2320,0
|
|
20231012,160200,29019135,2320,2320,2320,2320,0
|
|
20231012,160100,29019135,2320,2320,2320,2320,0
|
|
20231012,160000,29019135,2320,2320,2320,2320,0
|
|
20231012,155900,29019135,2320,2320,2320,2320,0
|
|
20231012,155800,29019135,2320,2320,2320,2320,0
|
|
20231012,155700,29019135,2320,2320,2320,2320,0
|
|
20231012,155600,29019135,2320,2320,2320,2320,0
|
|
20231012,155500,29019135,2320,2320,2320,2320,0
|
|
20231012,155400,29019135,2320,2320,2320,2320,0
|
|
20231012,155300,29019135,2320,2320,2320,2320,0
|
|
20231012,155200,29019135,2320,2320,2320,2320,0
|
|
20231012,155100,29019135,2320,2320,2320,2320,0
|
|
20231012,155000,29019135,2320,2320,2320,2320,0
|
|
20231012,154900,29019135,2320,2320,2320,2320,0
|
|
20231012,154800,29019135,2320,2320,2320,2320,0
|
|
20231012,154700,29019135,2320,2320,2320,2320,0
|
|
20231012,154600,29019135,2320,2320,2320,2320,0
|
|
20231012,154500,29019135,2320,2320,2320,2320,0
|
|
20231012,154400,29019135,2320,2320,2320,2320,0
|
|
20231012,154300,29019135,2320,2320,2320,2320,0
|
|
20231012,154200,29019135,2320,2320,2320,2320,0
|
|
20231012,154100,29019135,2320,2320,2320,2320,0
|
|
20231012,154000,29019135,2320,2320,2320,2320,0
|
|
20231012,153900,29019135,2320,2320,2320,2320,0
|
|
20231012,153800,29019135,2320,2320,2320,2320,0
|
|
20231012,153700,29019135,2320,2320,2320,2320,0
|
|
20231012,153600,29019135,2320,2320,2320,2320,0
|
|
20231012,153500,29019135,2320,2320,2320,2320,22
|
|
20231012,153400,29019135,2320,2320,2320,2320,0
|
|
20231012,153300,29019135,2320,2320,2320,2320,0
|
|
20231012,153200,29019135,2320,2320,2320,2320,0
|
|
20231012,153100,29019135,2320,2320,2320,2320,0
|
|
20231012,153000,29019135,2320,2320,2320,2320,22
|
|
20231012,152900,28968095,2320,2320,2320,2320,0
|
|
20231012,152800,28968095,2320,2320,2320,2320,0
|
|
20231012,152700,28968095,2320,2320,2320,2320,0
|
|
20231012,152600,28968095,2320,2320,2320,2320,0
|
|
20231012,152500,28968095,2320,2320,2320,2320,0
|
|
20231012,152400,28968095,2320,2320,2320,2320,0
|
|
20231012,152300,28968095,2320,2320,2320,2320,0
|
|
20231012,152200,28968095,2320,2320,2320,2320,0
|
|
20231012,152100,28968095,2320,2320,2320,2320,0
|
|
20231012,152000,28968095,2320,2320,2320,2320,0
|
|
20231012,151900,28968095,2320,2320,2320,2320,0
|
|
20231012,151800,28968095,2320,2320,2320,2320,0
|
|
20231012,151700,28968095,2320,2320,2320,2320,0
|
|
20231012,151600,28968095,2320,2320,2320,2320,0
|
|
20231012,151500,28968095,2320,2320,2320,2320,0
|
|
20231012,151400,28968095,2320,2320,2320,2320,0
|
|
20231012,151300,28968095,2320,2320,2320,2320,0
|
|
20231012,151200,28968095,2320,2320,2320,2320,0
|
|
20231012,151100,28968095,2320,2320,2320,2320,0
|
|
20231012,151000,28968095,2320,2320,2320,2320,0
|
|
20231012,150900,28968095,2320,2320,2320,2320,0
|
|
20231012,150800,28968095,2320,2320,2320,2320,0
|
|
20231012,150700,28968095,2320,2320,2320,2320,1
|
|
20231012,150600,28965775,2310,2310,2310,2310,0
|
|
20231012,150500,28965775,2310,2310,2310,2310,0
|
|
20231012,150400,28965775,2310,2310,2310,2310,0
|
|
20231012,150300,28965775,2310,2310,2310,2310,0
|
|
20231012,150200,28965775,2310,2310,2310,2310,0
|
|
20231012,150100,28965775,2310,2310,2310,2310,0
|
|
20231012,150000,28965775,2310,2310,2310,2310,63
|
|
20231012,145900,28820245,2310,2310,2310,2310,0
|
|
20231012,145800,28820245,2310,2310,2310,2310,2900
|
|
20231012,145700,22121245,2320,2320,2320,2320,0
|
|
20231012,145600,22121245,2320,2320,2320,2320,0
|
|
20231012,145500,22121245,2320,2320,2320,2320,0
|
|
20231012,145400,22121245,2320,2320,2320,2320,0
|
|
20231012,145300,22121245,2320,2320,2320,2320,0
|
|
20231012,145200,22121245,2320,2320,2320,2320,0
|
|
20231012,145100,22121245,2320,2320,2320,2320,0
|
|
20231012,145000,22121245,2320,2320,2320,2320,0
|
|
20231012,144900,22121245,2320,2320,2320,2320,0
|
|
20231012,144800,22121245,2320,2320,2320,2320,0
|
|
20231012,144700,22121245,2320,2320,2320,2320,0
|
|
20231012,144600,22121245,2320,2320,2320,2320,0
|
|
20231012,144500,22121245,2320,2320,2320,2320,0
|
|
20231012,144400,22121245,2320,2320,2320,2320,0
|
|
20231012,144300,22121245,2320,2320,2320,2320,0
|
|
20231012,144200,22121245,2320,2320,2320,2320,0
|
|
20231012,144100,22121245,2320,2320,2320,2320,0
|
|
20231012,144000,22121245,2320,2320,2320,2320,0
|
|
20231012,143900,22121245,2320,2320,2320,2320,0
|
|
20231012,143800,22121245,2320,2320,2320,2320,0
|
|
20231012,143700,22121245,2320,2320,2320,2320,0
|
|
20231012,143600,22121245,2320,2320,2320,2320,0
|
|
20231012,143500,22121245,2320,2320,2320,2320,0
|
|
20231012,143400,22121245,2320,2320,2320,2320,0
|
|
20231012,143300,22121245,2320,2320,2320,2320,0
|
|
20231012,143200,22121245,2320,2320,2320,2320,0
|
|
20231012,143100,22121245,2320,2320,2320,2320,0
|
|
20231012,143000,22121245,2320,2320,2320,2320,0
|
|
20231012,142900,22121245,2320,2320,2320,2320,0
|
|
20231012,142800,22121245,2320,2320,2320,2320,0
|
|
20231012,142700,22121245,2320,2320,2320,2320,0
|
|
20231012,142600,22121245,2320,2320,2320,2320,0
|
|
20231012,142500,22121245,2320,2320,2320,2320,0
|
|
20231012,142400,22121245,2320,2320,2320,2320,0
|
|
20231012,142300,22121245,2320,2320,2320,2320,0
|
|
20231012,142200,22121245,2320,2320,2320,2320,0
|
|
20231012,142100,22121245,2320,2320,2320,2320,0
|
|
20231012,142000,22121245,2320,2320,2320,2320,0
|
|
20231012,141900,22121245,2320,2320,2320,2320,0
|
|
20231012,141800,22121245,2320,2320,2320,2320,1
|
|
20231012,141700,22118925,2310,2310,2310,2310,0
|
|
20231012,141600,22118925,2310,2310,2310,2310,0
|
|
20231012,141500,22118925,2310,2310,2310,2310,0
|
|
20231012,141400,22118925,2310,2310,2310,2310,38
|
|
20231012,141300,22031145,2320,2320,2320,2320,0
|
|
20231012,141200,22031145,2320,2320,2320,2320,0
|
|
20231012,141100,22031145,2320,2320,2320,2320,0
|
|
20231012,141000,22031145,2320,2320,2320,2320,0
|
|
20231012,140900,22031145,2320,2320,2320,2320,0
|
|
20231012,140800,22031145,2320,2320,2320,2320,0
|
|
20231012,140700,22031145,2320,2320,2320,2320,0
|
|
20231012,140600,22031145,2320,2320,2320,2320,0
|
|
20231012,140500,22031145,2320,2320,2320,2320,0
|
|
20231012,140400,22031145,2320,2320,2320,2320,0
|
|
20231012,140300,22031145,2320,2320,2320,2320,0
|
|
20231012,140200,22031145,2320,2320,2320,2320,0
|
|
20231012,140100,22031145,2320,2320,2320,2320,0
|
|
20231012,140000,22031145,2320,2320,2320,2320,0
|
|
20231012,135900,22031145,2320,2320,2320,2320,0
|
|
20231012,135800,22031145,2320,2320,2320,2320,0
|
|
20231012,135700,22031145,2320,2320,2320,2320,0
|
|
20231012,135600,22031145,2320,2320,2320,2320,0
|
|
20231012,135500,22031145,2320,2320,2320,2320,0
|
|
20231012,135400,22031145,2320,2320,2320,2320,0
|
|
20231012,135300,22031145,2320,2320,2320,2320,0
|
|
20231012,135200,22031145,2320,2320,2320,2320,0
|
|
20231012,135100,22031145,2320,2320,2320,2320,0
|
|
20231012,135000,22031145,2320,2320,2320,2320,0
|
|
20231012,134900,22031145,2320,2320,2320,2320,0
|
|
20231012,134800,22031145,2320,2320,2320,2320,0
|
|
20231012,134700,22031145,2320,2320,2320,2320,0
|
|
20231012,134600,22031145,2320,2320,2320,2320,0
|
|
20231012,134500,22031145,2320,2320,2320,2320,0
|
|
20231012,134400,22031145,2320,2320,2320,2320,0
|
|
20231012,134300,22031145,2320,2320,2320,2320,1
|
|
20231012,134200,22028825,2315,2315,2315,2315,0
|
|
20231012,134100,22028825,2315,2315,2315,2315,0
|
|
20231012,134000,22028825,2315,2315,2315,2315,0
|
|
20231012,133900,22028825,2315,2315,2315,2315,100
|
|
20231012,133800,21797325,2315,2315,2315,2315,0
|
|
20231012,133700,21797325,2315,2315,2315,2315,0
|
|
20231012,133600,21797325,2315,2315,2315,2315,0
|
|
20231012,133500,21797325,2315,2315,2315,2315,0
|
|
20231012,133400,21797325,2315,2315,2315,2315,0
|
|
20231012,133300,21797325,2315,2315,2315,2315,0
|
|
20231012,133200,21797325,2315,2315,2315,2315,0
|
|
20231012,133100,21797325,2315,2315,2315,2315,0
|
|
20231012,133000,21797325,2315,2315,2315,2315,0
|
|
20231012,132900,21797325,2315,2315,2315,2315,0
|
|
20231012,132800,21797325,2315,2315,2315,2315,39
|
|
20231012,132700,21707040,2320,2320,2320,2320,0
|
|
20231012,132600,21707040,2320,2320,2320,2320,0
|
|
20231012,132500,21707040,2320,2320,2320,2320,0
|
|
20231012,132400,21707040,2320,2320,2320,2320,0
|
|
20231012,132300,21707040,2320,2320,2320,2320,0
|
|
20231012,132200,21707040,2320,2320,2320,2320,0
|
|
20231012,132100,21707040,2320,2320,2320,2320,0
|
|
20231012,132000,21707040,2320,2320,2320,2320,0
|
|
20231012,131900,21707040,2320,2320,2320,2320,0
|
|
20231012,131800,21707040,2320,2320,2320,2320,0
|
|
20231012,131700,21707040,2320,2320,2320,2320,0
|
|
20231012,131600,21707040,2320,2320,2320,2320,0
|
|
20231012,131500,21707040,2320,2320,2320,2320,0
|
|
20231012,131400,21707040,2320,2320,2320,2320,0
|
|
20231012,131300,21707040,2320,2320,2320,2320,0
|
|
20231012,131200,21707040,2320,2320,2320,2320,0
|
|
20231012,131100,21707040,2320,2320,2320,2320,0
|
|
20231012,131000,21707040,2320,2320,2320,2320,0
|
|
20231012,130900,21707040,2320,2320,2320,2320,0
|
|
20231012,130800,21707040,2320,2320,2320,2320,0
|
|
20231012,130700,21707040,2320,2320,2320,2320,0
|
|
20231012,130600,21707040,2320,2320,2320,2320,0
|
|
20231012,130500,21707040,2320,2320,2320,2320,0
|
|
20231012,130400,21707040,2320,2320,2320,2320,0
|
|
20231012,130300,21707040,2320,2320,2320,2320,0
|
|
20231012,130200,21707040,2320,2320,2320,2320,0
|
|
20231012,130100,21707040,2320,2320,2320,2320,0
|
|
20231012,130000,21707040,2320,2320,2320,2320,0
|
|
20231012,125900,21707040,2320,2320,2320,2320,0
|
|
20231012,125800,21707040,2320,2320,2320,2320,0
|
|
20231012,125700,21707040,2320,2320,2320,2320,0
|
|
20231012,125600,21707040,2320,2320,2320,2320,0
|
|
20231012,125500,21707040,2320,2320,2320,2320,0
|
|
20231012,125400,21707040,2320,2320,2320,2320,0
|
|
20231012,125300,21707040,2320,2320,2320,2320,0
|
|
20231012,125200,21707040,2320,2320,2320,2320,0
|
|
20231012,125100,21707040,2320,2320,2320,2320,0
|
|
20231012,125000,21707040,2320,2320,2320,2320,0
|
|
20231012,124900,21707040,2320,2320,2320,2320,0
|
|
20231012,124800,21707040,2320,2320,2320,2320,1
|
|
20231012,124700,21704720,2310,2310,2310,2310,0
|
|
20231012,124600,21704720,2310,2310,2310,2310,0
|
|
20231012,124500,21704720,2310,2310,2310,2310,0
|
|
20231012,124400,21704720,2310,2310,2310,2310,0
|
|
20231012,124300,21704720,2310,2310,2310,2310,0
|
|
20231012,124200,21704720,2310,2310,2310,2310,0
|
|
20231012,124100,21704720,2310,2315,2315,2310,3141
|
|
20231012,124000,14448555,2315,2315,2315,2315,0
|
|
20231012,123900,14448555,2315,2315,2315,2315,0
|
|
20231012,123800,14448555,2315,2315,2315,2315,0
|
|
20231012,123700,14448555,2315,2315,2315,2315,0
|
|
20231012,123600,14448555,2315,2315,2315,2315,0
|
|
20231012,123500,14448555,2315,2315,2315,2315,0
|
|
20231012,123400,14448555,2315,2315,2315,2315,0
|
|
20231012,123300,14448555,2315,2315,2315,2315,0
|
|
20231012,123200,14448555,2315,2315,2315,2315,0
|
|
20231012,123100,14448555,2315,2315,2315,2315,0
|
|
20231012,123000,14448555,2315,2315,2315,2315,0
|
|
20231012,122900,14448555,2315,2315,2315,2315,0
|
|
20231012,122800,14448555,2315,2315,2315,2315,0
|
|
20231012,122700,14448555,2315,2315,2315,2315,0
|
|
20231012,122600,14448555,2315,2315,2315,2315,0
|
|
20231012,122500,14448555,2315,2315,2315,2315,0
|
|
20231012,122400,14448555,2315,2315,2315,2315,15
|
|
20231012,122300,14413830,2320,2320,2320,2320,1
|
|
20231012,122200,14411510,2315,2315,2315,2315,0
|
|
20231012,122100,14411510,2315,2315,2315,2315,0
|
|
20231012,122000,14411510,2315,2315,2315,2315,0
|
|
20231012,121900,14411510,2315,2315,2315,2315,0
|
|
20231012,121800,14411510,2315,2315,2315,2315,0
|
|
20231012,121700,14411510,2315,2315,2315,2315,0
|
|
20231012,121600,14411510,2315,2315,2315,2315,0
|
|
20231012,121500,14411510,2315,2315,2315,2315,0
|
|
20231012,121400,14411510,2315,2315,2315,2315,0
|
|
20231012,121300,14411510,2315,2315,2315,2315,0
|
|
20231012,121200,14411510,2315,2315,2315,2315,0
|
|
20231012,121100,14411510,2315,2315,2315,2315,0
|
|
20231012,121000,14411510,2315,2315,2315,2315,0
|
|
20231012,120900,14411510,2315,2315,2315,2315,0
|
|
20231012,120800,14411510,2315,2315,2315,2315,71
|
|
20231012,120700,14247145,2315,2315,2315,2315,0
|
|
20231012,120600,14247145,2315,2315,2315,2315,0
|
|
20231012,120500,14247145,2315,2315,2315,2315,0
|
|
20231012,120400,14247145,2315,2315,2315,2315,0
|
|
20231012,120300,14247145,2315,2315,2315,2315,2821
|
|
20231012,120200,7716530,2320,2320,2320,2320,0
|
|
20231012,120100,7716530,2320,2320,2320,2320,0
|
|
20231012,120000,7716530,2320,2335,2335,2320,3073
|
|
20231012,115900,587155,2340,2340,2340,2340,0
|
|
20231012,115800,587155,2340,2340,2340,2340,0
|
|
20231012,115700,587155,2340,2340,2340,2340,0
|
|
20231012,115600,587155,2340,2340,2340,2340,0
|
|
20231012,115500,587155,2340,2340,2340,2340,0
|
|
20231012,115400,587155,2340,2340,2340,2340,0
|
|
20231012,115300,587155,2340,2340,2340,2340,101
|
|
20231012,115200,350815,2345,2345,2345,2345,0
|
|
20231012,115100,350815,2345,2345,2345,2345,0
|
|
20231012,115000,350815,2345,2345,2345,2345,0
|
|
20231012,114900,350815,2345,2345,2345,2345,0
|
|
20231012,114800,350815,2345,2345,2345,2345,0
|
|
20231012,114700,350815,2345,2345,2345,2345,0
|
|
20231012,114600,350815,2345,2345,2345,2345,0
|
|
20231012,114500,350815,2345,2345,2345,2345,0
|
|
20231012,114400,350815,2345,2345,2345,2345,0
|
|
20231012,114300,350815,2345,2345,2345,2345,0
|
|
20231012,114200,350815,2345,2345,2345,2345,0
|
|
20231012,114100,350815,2345,2345,2345,2345,0
|
|
20231012,114000,350815,2345,2345,2345,2345,27
|
|
20231012,113900,287500,2345,2345,2345,2345,78
|
|
20231012,113800,104590,2345,2345,2345,2345,0
|
|
20231012,113700,104590,2345,2345,2345,2345,0
|
|
20231012,113600,104590,2345,2345,2345,2345,0
|
|
20231012,113500,104590,2345,2345,2345,2345,0
|
|
20231012,113400,104590,2345,2345,2345,2345,0
|
|
20231012,113300,104590,2345,2345,2345,2345,0
|
|
20231012,113200,104590,2345,2345,2345,2345,0
|
|
20231012,113100,104590,2345,2345,2345,2345,0
|
|
20231012,113000,104590,2345,2345,2345,2345,0
|
|
20231012,112900,104590,2345,2345,2345,2345,0
|
|
20231012,112800,104590,2345,2345,2345,2345,0
|
|
20231012,112700,104590,2345,2345,2345,2345,0
|
|
20231012,112600,104590,2345,2345,2345,2345,0
|
|
20231012,112500,104590,2345,2345,2345,2345,0
|
|
20231012,112400,104590,2345,2345,2345,2345,0
|
|
20231012,112300,104590,2345,2345,2345,2345,0
|
|
20231012,112200,104590,2345,2345,2345,2345,0
|
|
20231012,112100,104590,2345,2345,2345,2345,0
|
|
20231012,112000,104590,2345,2345,2345,2345,0
|
|
20231012,111900,104590,2345,2345,2345,2345,0
|
|
20231012,111800,104590,2345,2345,2345,2345,0
|
|
20231012,111700,104590,2345,2345,2345,2345,0
|
|
20231012,111600,104590,2345,2345,2345,2345,0
|
|
20231012,111500,104590,2345,2345,2345,2345,0
|
|
20231012,111400,104590,2345,2345,2345,2345,0
|
|
20231012,111300,104590,2345,2345,2345,2345,0
|
|
20231012,111200,104590,2345,2345,2345,2345,0
|
|
20231012,111100,104590,2345,2345,2345,2345,0
|
|
20231012,111000,104590,2345,2345,2345,2345,0
|
|
20231012,110900,104590,2345,2345,2345,2345,0
|
|
20231012,110800,104590,2345,2345,2345,2345,0
|
|
20231012,110700,104590,2345,2345,2345,2345,0
|
|
20231012,110600,104590,2345,2345,2345,2345,0
|
|
20231012,110500,104590,2345,2345,2345,2345,0
|
|
20231012,110400,104590,2345,2345,2345,2345,0
|
|
20231012,110300,104590,2345,2335,2345,2335,10
|
|
20231012,110200,81190,2315,2315,2315,2315,0
|
|
20231012,110100,81190,2315,2315,2315,2315,0
|
|
20231012,110000,81190,2315,2315,2315,2315,0
|
|
20231012,105900,81190,2315,2315,2315,2315,0
|
|
20231012,105800,81190,2315,2315,2315,2315,0
|
|
20231012,105700,81190,2315,2315,2315,2315,0
|
|
20231012,105600,81190,2315,2315,2315,2315,0
|
|
20231012,105500,81190,2315,2315,2315,2315,0
|
|
20231012,105400,81190,2315,2315,2315,2315,0
|
|
20231012,105300,81190,2315,2315,2315,2315,0
|
|
20231012,105200,81190,2315,2315,2315,2315,0
|
|
20231012,105100,81190,2315,2315,2315,2315,0
|
|
20231012,105000,81190,2315,2315,2315,2315,0
|
|
20231012,104900,81190,2315,2315,2315,2315,0
|
|
20231012,104800,81190,2315,2315,2315,2315,0
|
|
20231012,104700,81190,2315,2315,2315,2315,0
|
|
20231012,104600,81190,2315,2315,2315,2315,0
|
|
20231012,104500,81190,2315,2315,2315,2315,0
|
|
20231012,104400,81190,2315,2315,2315,2315,0
|
|
20231012,104300,81190,2315,2315,2315,2315,0
|
|
20231012,104200,81190,2315,2315,2315,2315,0
|
|
20231012,104100,81190,2315,2315,2315,2315,0
|
|
20231012,104000,81190,2315,2315,2315,2315,0
|
|
20231012,103900,81190,2315,2315,2315,2315,0
|
|
20231012,103800,81190,2315,2315,2315,2315,0
|
|
20231012,103700,81190,2315,2315,2315,2315,0
|
|
20231012,103600,81190,2315,2315,2315,2315,0
|
|
20231012,103500,81190,2315,2315,2315,2315,0
|
|
20231012,103400,81190,2315,2315,2315,2315,0
|
|
20231012,103300,81190,2315,2315,2315,2315,0
|
|
20231012,103200,81190,2315,2315,2315,2315,0
|
|
20231012,103100,81190,2315,2315,2315,2315,0
|
|
20231012,103000,81190,2315,2315,2315,2315,0
|
|
20231012,102900,81190,2315,2315,2315,2315,0
|
|
20231012,102800,81190,2315,2315,2315,2315,0
|
|
20231012,102700,81190,2315,2315,2315,2315,0
|
|
20231012,102600,81190,2315,2315,2315,2315,0
|
|
20231012,102500,81190,2315,2315,2315,2315,0
|
|
20231012,102400,81190,2315,2315,2315,2315,29
|
|
20231012,102300,14055,2340,2340,2340,2340,0
|
|
20231012,102200,14055,2340,2340,2340,2340,3
|
|
20231012,102100,7035,2345,2345,2345,2345,0
|
|
20231012,102000,7035,2345,2345,2345,2345,0
|
|
20231012,101900,7035,2345,2345,2345,2345,0
|
|
20231012,101800,7035,2345,2345,2345,2345,0
|
|
20231012,101700,7035,2345,2345,2345,2345,0
|
|
20231012,101600,7035,2345,2345,2345,2345,0
|
|
20231012,101500,7035,2345,2345,2345,2345,0
|
|
20231012,101400,7035,2345,2345,2345,2345,0
|
|
20231012,101300,7035,2345,2345,2345,2345,0
|
|
20231012,101200,7035,2345,2345,2345,2345,0
|
|
20231012,101100,7035,2345,2345,2345,2345,0
|
|
20231012,101000,7035,2345,2345,2345,2345,0
|
|
20231012,100900,7035,2345,2345,2345,2345,0
|
|
20231012,100800,7035,2345,2345,2345,2345,0
|
|
20231012,100700,7035,2345,2345,2345,2345,0
|
|
20231012,100600,7035,2345,2345,2345,2345,0
|
|
20231012,100500,7035,2345,2345,2345,2345,0
|
|
20231012,100400,7035,2345,2345,2345,2345,0
|
|
20231012,100300,7035,2345,2345,2345,2345,0
|
|
20231012,100200,7035,2345,2345,2345,2345,0
|
|
20231012,100100,7035,2345,2345,2345,2345,0
|
|
20231012,100000,7035,2345,2345,2345,2345,0
|
|
20231012,095900,7035,2345,2345,2345,2345,0
|
|
20231012,095800,7035,2345,2345,2345,2345,0
|
|
20231012,095700,7035,2345,2345,2345,2345,0
|
|
20231012,095600,7035,2345,2345,2345,2345,0
|
|
20231012,095500,7035,2345,2345,2345,2345,0
|
|
20231012,095400,7035,2345,2345,2345,2345,0
|
|
20231012,095300,7035,2345,2345,2345,2345,0
|
|
20231012,095200,7035,2345,2345,2345,2345,0
|
|
20231012,095100,7035,2345,2345,2345,2345,0
|
|
20231012,095000,7035,2345,2345,2345,2345,0
|
|
20231012,094900,7035,2345,2345,2345,2345,0
|
|
20231012,094800,7035,2345,2345,2345,2345,0
|
|
20231012,094700,7035,2345,2345,2345,2345,0
|
|
20231012,094600,7035,2345,2345,2345,2345,0
|
|
20231012,094500,7035,2345,2345,2345,2345,0
|
|
20231012,094400,7035,2345,2345,2345,2345,0
|
|
20231012,094300,7035,2345,2345,2345,2345,0
|
|
20231012,094200,7035,2345,2345,2345,2345,0
|
|
20231012,094100,7035,2345,2345,2345,2345,0
|
|
20231012,094000,7035,2345,2345,2345,2345,0
|
|
20231012,093900,7035,2345,2345,2345,2345,0
|
|
20231012,093800,7035,2345,2345,2345,2345,0
|
|
20231012,093700,7035,2345,2345,2345,2345,1
|
|
20231012,093600,4690,2345,2345,2345,2345,0
|
|
20231012,093500,4690,2345,2345,2345,2345,0
|
|
20231012,093400,4690,2345,2345,2345,2345,0
|
|
20231012,093300,4690,2345,2345,2345,2345,0
|
|
20231012,093200,4690,2345,2345,2345,2345,0
|
|
20231012,093100,4690,2345,2345,2345,2345,0
|
|
20231012,093000,4690,2345,2345,2345,2345,0
|
|
20231012,092900,4690,2345,2345,2345,2345,0
|
|
20231012,092800,4690,2345,2345,2345,2345,0
|
|
20231012,092700,4690,2345,2345,2345,2345,0
|
|
20231012,092600,4690,2345,2345,2345,2345,0
|
|
20231012,092500,4690,2345,2345,2345,2345,0
|
|
20231012,092400,4690,2345,2345,2345,2345,0
|
|
20231012,092300,4690,2345,2345,2345,2345,0
|
|
20231012,092200,4690,2345,2345,2345,2345,0
|
|
20231012,092100,4690,2345,2345,2345,2345,0
|
|
20231012,092000,4690,2345,2345,2345,2345,0
|
|
20231012,091900,4690,2345,2345,2345,2345,0
|
|
20231012,091800,4690,2345,2345,2345,2345,0
|
|
20231012,091700,4690,2345,2345,2345,2345,0
|
|
20231012,091600,4690,2345,2345,2345,2345,0
|
|
20231012,091500,4690,2345,2345,2345,2345,0
|
|
20231012,091400,4690,2345,2345,2345,2345,0
|
|
20231012,091300,4690,2345,2345,2345,2345,0
|
|
20231012,091200,4690,2345,2345,2345,2345,0
|
|
20231012,091100,4690,2345,2345,2345,2345,0
|
|
20231012,091000,4690,2345,2345,2345,2345,0
|
|
20231012,090900,4690,2345,2345,2345,2345,0
|
|
20231012,090800,4690,2345,2345,2345,2345,0
|
|
20231012,090700,4690,2345,2345,2345,2345,0
|
|
20231012,090600,4690,2345,2345,2345,2345,0
|
|
20231012,090500,4690,2345,2345,2345,2345,0
|
|
20231012,090400,4690,2345,2345,2345,2345,0
|
|
20231012,090300,4690,2345,2345,2345,2345,0
|
|
20231012,090200,4690,2345,2345,2345,2345,0
|
|
20231012,090100,4690,2345,2345,2345,2345,0
|
|
20231012,090000,4690,2345,2345,2345,2345,2
|