713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,205000,16825075,2510,2510,2510,2510,46
|
|
20240328,204900,16825075,2510,2510,2510,2510,0
|
|
20240328,204800,16825075,2510,2510,2510,2510,0
|
|
20240328,204700,16825075,2510,2510,2510,2510,0
|
|
20240328,204600,16825075,2510,2510,2510,2510,0
|
|
20240328,204500,16825075,2510,2510,2510,2510,0
|
|
20240328,204400,16825075,2510,2510,2510,2510,0
|
|
20240328,204300,16825075,2510,2510,2510,2510,0
|
|
20240328,204200,16825075,2510,2510,2510,2510,0
|
|
20240328,204100,16825075,2510,2510,2510,2510,0
|
|
20240328,204000,16825075,2510,2510,2510,2510,0
|
|
20240328,203900,16825075,2510,2510,2510,2510,0
|
|
20240328,203800,16825075,2510,2510,2510,2510,0
|
|
20240328,203700,16825075,2510,2510,2510,2510,0
|
|
20240328,203600,16825075,2510,2510,2510,2510,0
|
|
20240328,203500,16825075,2510,2510,2510,2510,0
|
|
20240328,203400,16825075,2510,2510,2510,2510,0
|
|
20240328,203300,16825075,2510,2510,2510,2510,0
|
|
20240328,203200,16825075,2510,2510,2510,2510,0
|
|
20240328,203100,16825075,2510,2510,2510,2510,0
|
|
20240328,203000,16825075,2510,2510,2510,2510,0
|
|
20240328,202900,16825075,2510,2510,2510,2510,0
|
|
20240328,202800,16825075,2510,2510,2510,2510,0
|
|
20240328,202700,16825075,2510,2510,2510,2510,0
|
|
20240328,202600,16825075,2510,2510,2510,2510,0
|
|
20240328,202500,16825075,2510,2510,2510,2510,0
|
|
20240328,202400,16825075,2510,2510,2510,2510,0
|
|
20240328,202300,16825075,2510,2510,2510,2510,0
|
|
20240328,202200,16825075,2510,2510,2510,2510,0
|
|
20240328,202100,16825075,2510,2510,2510,2510,0
|
|
20240328,202000,16825075,2510,2510,2510,2510,46
|
|
20240328,201900,16825075,2510,2510,2510,2510,0
|
|
20240328,201800,16825075,2510,2510,2510,2510,0
|
|
20240328,201700,16825075,2510,2510,2510,2510,0
|
|
20240328,201600,16825075,2510,2510,2510,2510,0
|
|
20240328,201500,16825075,2510,2510,2510,2510,0
|
|
20240328,201400,16825075,2510,2510,2510,2510,0
|
|
20240328,201300,16825075,2510,2510,2510,2510,0
|
|
20240328,201200,16825075,2510,2510,2510,2510,0
|
|
20240328,201100,16825075,2510,2510,2510,2510,0
|
|
20240328,201000,16825075,2510,2510,2510,2510,0
|
|
20240328,200900,16825075,2510,2510,2510,2510,0
|
|
20240328,200800,16825075,2510,2510,2510,2510,0
|
|
20240328,200700,16825075,2510,2510,2510,2510,0
|
|
20240328,200600,16825075,2510,2510,2510,2510,0
|
|
20240328,200500,16825075,2510,2510,2510,2510,0
|
|
20240328,200400,16825075,2510,2510,2510,2510,0
|
|
20240328,200300,16825075,2510,2510,2510,2510,0
|
|
20240328,200200,16825075,2510,2510,2510,2510,0
|
|
20240328,200100,16825075,2510,2510,2510,2510,0
|
|
20240328,200000,16825075,2510,2510,2510,2510,0
|
|
20240328,195900,16825075,2510,2510,2510,2510,0
|
|
20240328,195800,16825075,2510,2510,2510,2510,0
|
|
20240328,195700,16825075,2510,2510,2510,2510,0
|
|
20240328,195600,16825075,2510,2510,2510,2510,0
|
|
20240328,195500,16825075,2510,2510,2510,2510,0
|
|
20240328,195400,16825075,2510,2510,2510,2510,0
|
|
20240328,195300,16825075,2510,2510,2510,2510,0
|
|
20240328,195200,16825075,2510,2510,2510,2510,0
|
|
20240328,195100,16825075,2510,2510,2510,2510,0
|
|
20240328,195000,16825075,2510,2510,2510,2510,46
|
|
20240328,194900,16825075,2510,2510,2510,2510,0
|
|
20240328,194800,16825075,2510,2510,2510,2510,0
|
|
20240328,194700,16825075,2510,2510,2510,2510,0
|
|
20240328,194600,16825075,2510,2510,2510,2510,0
|
|
20240328,194500,16825075,2510,2510,2510,2510,0
|
|
20240328,194400,16825075,2510,2510,2510,2510,0
|
|
20240328,194300,16825075,2510,2510,2510,2510,0
|
|
20240328,194200,16825075,2510,2510,2510,2510,0
|
|
20240328,194100,16825075,2510,2510,2510,2510,0
|
|
20240328,194000,16825075,2510,2510,2510,2510,0
|
|
20240328,193900,16825075,2510,2510,2510,2510,0
|
|
20240328,193800,16825075,2510,2510,2510,2510,0
|
|
20240328,193700,16825075,2510,2510,2510,2510,0
|
|
20240328,193600,16825075,2510,2510,2510,2510,0
|
|
20240328,193500,16825075,2510,2510,2510,2510,0
|
|
20240328,193400,16825075,2510,2510,2510,2510,0
|
|
20240328,193300,16825075,2510,2510,2510,2510,0
|
|
20240328,193200,16825075,2510,2510,2510,2510,0
|
|
20240328,193100,16825075,2510,2510,2510,2510,0
|
|
20240328,193000,16825075,2510,2510,2510,2510,0
|
|
20240328,192900,16825075,2510,2510,2510,2510,0
|
|
20240328,192800,16825075,2510,2510,2510,2510,0
|
|
20240328,192700,16825075,2510,2510,2510,2510,0
|
|
20240328,192600,16825075,2510,2510,2510,2510,0
|
|
20240328,192500,16825075,2510,2510,2510,2510,0
|
|
20240328,192400,16825075,2510,2510,2510,2510,0
|
|
20240328,192300,16825075,2510,2510,2510,2510,0
|
|
20240328,192200,16825075,2510,2510,2510,2510,0
|
|
20240328,192100,16825075,2510,2510,2510,2510,0
|
|
20240328,192000,16825075,2510,2510,2510,2510,46
|
|
20240328,191900,16825075,2510,2510,2510,2510,0
|
|
20240328,191800,16825075,2510,2510,2510,2510,0
|
|
20240328,191700,16825075,2510,2510,2510,2510,0
|
|
20240328,191600,16825075,2510,2510,2510,2510,0
|
|
20240328,191500,16825075,2510,2510,2510,2510,0
|
|
20240328,191400,16825075,2510,2510,2510,2510,0
|
|
20240328,191300,16825075,2510,2510,2510,2510,0
|
|
20240328,191200,16825075,2510,2510,2510,2510,0
|
|
20240328,191100,16825075,2510,2510,2510,2510,0
|
|
20240328,191000,16825075,2510,2510,2510,2510,0
|
|
20240328,190900,16825075,2510,2510,2510,2510,0
|
|
20240328,190800,16825075,2510,2510,2510,2510,0
|
|
20240328,190700,16825075,2510,2510,2510,2510,0
|
|
20240328,190600,16825075,2510,2510,2510,2510,0
|
|
20240328,190500,16825075,2510,2510,2510,2510,0
|
|
20240328,190400,16825075,2510,2510,2510,2510,0
|
|
20240328,190300,16825075,2510,2510,2510,2510,0
|
|
20240328,190200,16825075,2510,2510,2510,2510,0
|
|
20240328,190100,16825075,2510,2510,2510,2510,0
|
|
20240328,190000,16825075,2510,2510,2510,2510,0
|
|
20240328,185900,16825075,2510,2510,2510,2510,0
|
|
20240328,185800,16825075,2510,2510,2510,2510,0
|
|
20240328,185700,16825075,2510,2510,2510,2510,0
|
|
20240328,185600,16825075,2510,2510,2510,2510,0
|
|
20240328,185500,16825075,2510,2510,2510,2510,0
|
|
20240328,185400,16825075,2510,2510,2510,2510,0
|
|
20240328,185300,16825075,2510,2510,2510,2510,0
|
|
20240328,185200,16825075,2510,2510,2510,2510,0
|
|
20240328,185100,16825075,2510,2510,2510,2510,0
|
|
20240328,185000,16825075,2510,2510,2510,2510,46
|
|
20240328,184900,16825075,2510,2510,2510,2510,0
|
|
20240328,184800,16825075,2510,2510,2510,2510,0
|
|
20240328,184700,16825075,2510,2510,2510,2510,0
|
|
20240328,184600,16825075,2510,2510,2510,2510,0
|
|
20240328,184500,16825075,2510,2510,2510,2510,0
|
|
20240328,184400,16825075,2510,2510,2510,2510,0
|
|
20240328,184300,16825075,2510,2510,2510,2510,0
|
|
20240328,184200,16825075,2510,2510,2510,2510,0
|
|
20240328,184100,16825075,2510,2510,2510,2510,0
|
|
20240328,184000,16825075,2510,2510,2510,2510,0
|
|
20240328,183900,16825075,2510,2510,2510,2510,0
|
|
20240328,183800,16825075,2510,2510,2510,2510,0
|
|
20240328,183700,16825075,2510,2510,2510,2510,0
|
|
20240328,183600,16825075,2510,2510,2510,2510,0
|
|
20240328,183500,16825075,2510,2510,2510,2510,0
|
|
20240328,183400,16825075,2510,2510,2510,2510,0
|
|
20240328,183300,16825075,2510,2510,2510,2510,0
|
|
20240328,183200,16825075,2510,2510,2510,2510,0
|
|
20240328,183100,16825075,2510,2510,2510,2510,0
|
|
20240328,183000,16825075,2510,2510,2510,2510,0
|
|
20240328,182900,16825075,2510,2510,2510,2510,0
|
|
20240328,182800,16825075,2510,2510,2510,2510,0
|
|
20240328,182700,16825075,2510,2510,2510,2510,0
|
|
20240328,182600,16825075,2510,2510,2510,2510,0
|
|
20240328,182500,16825075,2510,2510,2510,2510,0
|
|
20240328,182400,16825075,2510,2510,2510,2510,0
|
|
20240328,182300,16825075,2510,2510,2510,2510,0
|
|
20240328,182200,16825075,2510,2510,2510,2510,0
|
|
20240328,182100,16825075,2510,2510,2510,2510,0
|
|
20240328,182000,16825075,2510,2510,2510,2510,46
|
|
20240328,181900,16825075,2510,2510,2510,2510,0
|
|
20240328,181800,16825075,2510,2510,2510,2510,0
|
|
20240328,181700,16825075,2510,2510,2510,2510,0
|
|
20240328,181600,16825075,2510,2510,2510,2510,0
|
|
20240328,181500,16825075,2510,2510,2510,2510,0
|
|
20240328,181400,16825075,2510,2510,2510,2510,0
|
|
20240328,181300,16825075,2510,2510,2510,2510,0
|
|
20240328,181200,16825075,2510,2510,2510,2510,0
|
|
20240328,181100,16825075,2510,2510,2510,2510,0
|
|
20240328,181000,16825075,2510,2510,2510,2510,0
|
|
20240328,180900,16825075,2510,2510,2510,2510,0
|
|
20240328,180800,16825075,2510,2510,2510,2510,0
|
|
20240328,180700,16825075,2510,2510,2510,2510,0
|
|
20240328,180600,16825075,2510,2510,2510,2510,0
|
|
20240328,180500,16825075,2510,2510,2510,2510,0
|
|
20240328,180400,16825075,2510,2510,2510,2510,0
|
|
20240328,180300,16825075,2510,2510,2510,2510,0
|
|
20240328,180200,16825075,2510,2510,2510,2510,0
|
|
20240328,180100,16825075,2510,2510,2510,2510,0
|
|
20240328,180000,16825075,2510,2510,2510,2510,0
|
|
20240328,175900,16825075,2510,2510,2510,2510,0
|
|
20240328,175800,16825075,2510,2510,2510,2510,0
|
|
20240328,175700,16825075,2510,2510,2510,2510,0
|
|
20240328,175600,16825075,2510,2510,2510,2510,0
|
|
20240328,175500,16825075,2510,2510,2510,2510,0
|
|
20240328,175400,16825075,2510,2510,2510,2510,0
|
|
20240328,175300,16825075,2510,2510,2510,2510,0
|
|
20240328,175200,16825075,2510,2510,2510,2510,0
|
|
20240328,175100,16825075,2510,2510,2510,2510,0
|
|
20240328,175000,16825075,2510,2510,2510,2510,46
|
|
20240328,174900,16825075,2510,2510,2510,2510,0
|
|
20240328,174800,16825075,2510,2510,2510,2510,0
|
|
20240328,174700,16825075,2510,2510,2510,2510,0
|
|
20240328,174600,16825075,2510,2510,2510,2510,0
|
|
20240328,174500,16825075,2510,2510,2510,2510,0
|
|
20240328,174400,16825075,2510,2510,2510,2510,0
|
|
20240328,174300,16825075,2510,2510,2510,2510,0
|
|
20240328,174200,16825075,2510,2510,2510,2510,0
|
|
20240328,174100,16825075,2510,2510,2510,2510,0
|
|
20240328,174000,16825075,2510,2510,2510,2510,0
|
|
20240328,173900,16825075,2510,2510,2510,2510,0
|
|
20240328,173800,16825075,2510,2510,2510,2510,0
|
|
20240328,173700,16825075,2510,2510,2510,2510,0
|
|
20240328,173600,16825075,2510,2510,2510,2510,0
|
|
20240328,173500,16825075,2510,2510,2510,2510,0
|
|
20240328,173400,16825075,2510,2510,2510,2510,0
|
|
20240328,173300,16825075,2510,2510,2510,2510,0
|
|
20240328,173200,16825075,2510,2510,2510,2510,0
|
|
20240328,173100,16825075,2510,2510,2510,2510,0
|
|
20240328,173000,16825075,2510,2510,2510,2510,0
|
|
20240328,172900,16825075,2510,2510,2510,2510,0
|
|
20240328,172800,16825075,2510,2510,2510,2510,0
|
|
20240328,172700,16825075,2510,2510,2510,2510,0
|
|
20240328,172600,16825075,2510,2510,2510,2510,0
|
|
20240328,172500,16825075,2510,2510,2510,2510,0
|
|
20240328,172400,16825075,2510,2510,2510,2510,0
|
|
20240328,172300,16825075,2510,2510,2510,2510,0
|
|
20240328,172200,16825075,2510,2510,2510,2510,0
|
|
20240328,172100,16825075,2510,2510,2510,2510,0
|
|
20240328,172000,16825075,2510,2510,2510,2510,46
|
|
20240328,171900,16825075,2510,2510,2510,2510,0
|
|
20240328,171800,16825075,2510,2510,2510,2510,0
|
|
20240328,171700,16825075,2510,2510,2510,2510,0
|
|
20240328,171600,16825075,2510,2510,2510,2510,0
|
|
20240328,171500,16825075,2510,2510,2510,2510,0
|
|
20240328,171400,16825075,2510,2510,2510,2510,0
|
|
20240328,171300,16825075,2510,2510,2510,2510,0
|
|
20240328,171200,16825075,2510,2510,2510,2510,0
|
|
20240328,171100,16825075,2510,2510,2510,2510,0
|
|
20240328,171000,16825075,2510,2510,2510,2510,0
|
|
20240328,170900,16825075,2510,2510,2510,2510,0
|
|
20240328,170800,16825075,2510,2510,2510,2510,0
|
|
20240328,170700,16825075,2510,2510,2510,2510,0
|
|
20240328,170600,16825075,2510,2510,2510,2510,0
|
|
20240328,170500,16825075,2510,2510,2510,2510,0
|
|
20240328,170400,16825075,2510,2510,2510,2510,0
|
|
20240328,170300,16825075,2510,2510,2510,2510,0
|
|
20240328,170200,16825075,2510,2510,2510,2510,0
|
|
20240328,170100,16825075,2510,2510,2510,2510,0
|
|
20240328,170000,16825075,2510,2510,2510,2510,0
|
|
20240328,165900,16825075,2510,2510,2510,2510,0
|
|
20240328,165800,16825075,2510,2510,2510,2510,0
|
|
20240328,165700,16825075,2510,2510,2510,2510,0
|
|
20240328,165600,16825075,2510,2510,2510,2510,0
|
|
20240328,165500,16825075,2510,2510,2510,2510,0
|
|
20240328,165400,16825075,2510,2510,2510,2510,0
|
|
20240328,165300,16825075,2510,2510,2510,2510,0
|
|
20240328,165200,16825075,2510,2510,2510,2510,0
|
|
20240328,165100,16825075,2510,2510,2510,2510,0
|
|
20240328,165000,16825075,2510,2510,2510,2510,46
|
|
20240328,164900,16825075,2510,2510,2510,2510,0
|
|
20240328,164800,16825075,2510,2510,2510,2510,0
|
|
20240328,164700,16825075,2510,2510,2510,2510,0
|
|
20240328,164600,16825075,2510,2510,2510,2510,0
|
|
20240328,164500,16825075,2510,2510,2510,2510,0
|
|
20240328,164400,16825075,2510,2510,2510,2510,0
|
|
20240328,164300,16825075,2510,2510,2510,2510,0
|
|
20240328,164200,16825075,2510,2510,2510,2510,0
|
|
20240328,164100,16825075,2510,2510,2510,2510,0
|
|
20240328,164000,16825075,2510,2510,2510,2510,0
|
|
20240328,163900,16825075,2510,2510,2510,2510,0
|
|
20240328,163800,16825075,2510,2510,2510,2510,0
|
|
20240328,163700,16825075,2510,2510,2510,2510,0
|
|
20240328,163600,16825075,2510,2510,2510,2510,0
|
|
20240328,163500,16825075,2510,2510,2510,2510,0
|
|
20240328,163400,16825075,2510,2510,2510,2510,0
|
|
20240328,163300,16825075,2510,2510,2510,2510,0
|
|
20240328,163200,16825075,2510,2510,2510,2510,0
|
|
20240328,163100,16825075,2510,2510,2510,2510,0
|
|
20240328,163000,16825075,2510,2510,2510,2510,0
|
|
20240328,162900,16825075,2510,2510,2510,2510,0
|
|
20240328,162800,16825075,2510,2510,2510,2510,0
|
|
20240328,162700,16825075,2510,2510,2510,2510,0
|
|
20240328,162600,16825075,2510,2510,2510,2510,0
|
|
20240328,162500,16825075,2510,2510,2510,2510,0
|
|
20240328,162400,16825075,2510,2510,2510,2510,0
|
|
20240328,162300,16825075,2510,2510,2510,2510,0
|
|
20240328,162200,16825075,2510,2510,2510,2510,0
|
|
20240328,162100,16825075,2510,2510,2510,2510,0
|
|
20240328,162000,16825075,2510,2510,2510,2510,46
|
|
20240328,161900,16825075,2510,2510,2510,2510,0
|
|
20240328,161800,16825075,2510,2510,2510,2510,0
|
|
20240328,161700,16825075,2510,2510,2510,2510,0
|
|
20240328,161600,16825075,2510,2510,2510,2510,0
|
|
20240328,161500,16825075,2510,2510,2510,2510,0
|
|
20240328,161400,16825075,2510,2510,2510,2510,0
|
|
20240328,161300,16825075,2510,2510,2510,2510,0
|
|
20240328,161200,16825075,2510,2510,2510,2510,0
|
|
20240328,161100,16825075,2510,2510,2510,2510,0
|
|
20240328,161000,16825075,2510,2510,2510,2510,0
|
|
20240328,160900,16825075,2510,2510,2510,2510,0
|
|
20240328,160800,16825075,2510,2510,2510,2510,0
|
|
20240328,160700,16825075,2510,2510,2510,2510,0
|
|
20240328,160600,16825075,2510,2510,2510,2510,0
|
|
20240328,160500,16825075,2510,2510,2510,2510,0
|
|
20240328,160400,16825075,2510,2510,2510,2510,0
|
|
20240328,160300,16825075,2510,2510,2510,2510,0
|
|
20240328,160200,16825075,2510,2510,2510,2510,0
|
|
20240328,160100,16825075,2510,2510,2510,2510,0
|
|
20240328,160000,16825075,2510,2510,2510,2510,0
|
|
20240328,155900,16825075,2510,2510,2510,2510,0
|
|
20240328,155800,16825075,2510,2510,2510,2510,0
|
|
20240328,155700,16825075,2510,2510,2510,2510,0
|
|
20240328,155600,16825075,2510,2510,2510,2510,0
|
|
20240328,155500,16825075,2510,2510,2510,2510,0
|
|
20240328,155400,16825075,2510,2510,2510,2510,0
|
|
20240328,155300,16825075,2510,2510,2510,2510,0
|
|
20240328,155200,16825075,2510,2510,2510,2510,0
|
|
20240328,155100,16825075,2510,2510,2510,2510,0
|
|
20240328,155000,16825075,2510,2510,2510,2510,46
|
|
20240328,154900,16825075,2510,2510,2510,2510,0
|
|
20240328,154800,16825075,2510,2510,2510,2510,0
|
|
20240328,154700,16825075,2510,2510,2510,2510,0
|
|
20240328,154600,16825075,2510,2510,2510,2510,0
|
|
20240328,154500,16825075,2510,2510,2510,2510,0
|
|
20240328,154400,16825075,2510,2510,2510,2510,0
|
|
20240328,154300,16825075,2510,2510,2510,2510,0
|
|
20240328,154200,16825075,2510,2510,2510,2510,0
|
|
20240328,154100,16825075,2510,2510,2510,2510,0
|
|
20240328,154000,16825075,2510,2510,2510,2510,0
|
|
20240328,153900,16825075,2510,2510,2510,2510,0
|
|
20240328,153800,16825075,2510,2510,2510,2510,0
|
|
20240328,153700,16825075,2510,2510,2510,2510,0
|
|
20240328,153600,16825075,2510,2510,2510,2510,0
|
|
20240328,153500,16825075,2510,2510,2510,2510,0
|
|
20240328,153400,16825075,2510,2510,2510,2510,0
|
|
20240328,153300,16825075,2510,2510,2510,2510,0
|
|
20240328,153200,16825075,2510,2510,2510,2510,0
|
|
20240328,153100,16825075,2510,2510,2510,2510,0
|
|
20240328,153000,16825075,2510,2510,2510,2510,46
|
|
20240328,152900,16709615,2510,2510,2510,2510,0
|
|
20240328,152800,16709615,2510,2510,2510,2510,0
|
|
20240328,152700,16709615,2510,2510,2510,2510,0
|
|
20240328,152600,16709615,2510,2510,2510,2510,0
|
|
20240328,152500,16709615,2510,2510,2510,2510,0
|
|
20240328,152400,16709615,2510,2510,2510,2510,0
|
|
20240328,152300,16709615,2510,2510,2510,2510,0
|
|
20240328,152200,16709615,2510,2510,2510,2510,0
|
|
20240328,152100,16709615,2510,2510,2510,2510,0
|
|
20240328,152000,16709615,2510,2510,2510,2510,0
|
|
20240328,151900,16709615,2510,2510,2510,2510,5
|
|
20240328,151800,16697065,2510,2510,2510,2510,3
|
|
20240328,151700,16689535,2510,2510,2510,2510,0
|
|
20240328,151600,16689535,2510,2510,2510,2510,0
|
|
20240328,151500,16689535,2510,2510,2510,2510,0
|
|
20240328,151400,16689535,2510,2510,2510,2510,0
|
|
20240328,151300,16689535,2510,2510,2510,2510,0
|
|
20240328,151200,16689535,2510,2510,2510,2510,0
|
|
20240328,151100,16689535,2510,2510,2510,2510,1
|
|
20240328,151000,16687025,2500,2505,2505,2500,23
|
|
20240328,150900,16629520,2490,2495,2495,2490,95
|
|
20240328,150800,16392750,2500,2495,2500,2495,42
|
|
20240328,150700,16287955,2500,2500,2500,2500,0
|
|
20240328,150600,16287955,2500,2500,2500,2500,26
|
|
20240328,150500,16222955,2505,2505,2505,2505,1
|
|
20240328,150400,16220450,2505,2505,2505,2505,0
|
|
20240328,150300,16220450,2505,2485,2505,2485,43
|
|
20240328,150200,16113575,2475,2475,2475,2475,30
|
|
20240328,150100,16039325,2475,2475,2475,2475,0
|
|
20240328,150000,16039325,2475,2475,2475,2475,30
|
|
20240328,145900,15965075,2475,2475,2475,2475,30
|
|
20240328,145800,15890825,2490,2490,2490,2490,0
|
|
20240328,145700,15890825,2490,2500,2505,2490,6
|
|
20240328,145600,15875835,2495,2505,2505,2495,19
|
|
20240328,145500,15828400,2505,2475,2505,2475,99
|
|
20240328,145400,15582575,2485,2485,2485,2485,0
|
|
20240328,145300,15582575,2485,2475,2485,2475,87
|
|
20240328,145200,15366815,2475,2475,2475,2475,0
|
|
20240328,145100,15366815,2475,2475,2475,2475,30
|
|
20240328,145000,15292565,2475,2475,2475,2475,30
|
|
20240328,144900,15218315,2480,2480,2480,2480,0
|
|
20240328,144800,15218315,2480,2475,2480,2475,31
|
|
20240328,144700,15141585,2475,2475,2475,2475,30
|
|
20240328,144600,15067335,2475,2475,2475,2475,0
|
|
20240328,144500,15067335,2475,2475,2475,2475,30
|
|
20240328,144400,14993085,2475,2475,2475,2475,30
|
|
20240328,144300,14918835,2475,2475,2475,2475,0
|
|
20240328,144200,14918835,2475,2475,2475,2475,30
|
|
20240328,144100,14844585,2475,2475,2475,2475,30
|
|
20240328,144000,14770335,2475,2475,2475,2475,30
|
|
20240328,143900,14696085,2480,2480,2480,2480,0
|
|
20240328,143800,14696085,2480,2475,2480,2475,32
|
|
20240328,143700,14616875,2475,2475,2475,2475,30
|
|
20240328,143600,14542625,2475,2475,2475,2475,0
|
|
20240328,143500,14542625,2475,2475,2475,2475,30
|
|
20240328,143400,14468375,2475,2475,2475,2475,30
|
|
20240328,143300,14394125,2475,2475,2475,2475,0
|
|
20240328,143200,14394125,2475,2475,2475,2475,30
|
|
20240328,143100,14319875,2475,2475,2475,2475,30
|
|
20240328,143000,14245625,2475,2475,2475,2475,0
|
|
20240328,142900,14245625,2475,2475,2475,2475,30
|
|
20240328,142800,14171375,2490,2490,2490,2490,0
|
|
20240328,142700,14171375,2490,2490,2490,2490,0
|
|
20240328,142600,14171375,2490,2480,2490,2480,52
|
|
20240328,142500,14042255,2475,2475,2475,2475,30
|
|
20240328,142400,13968005,2475,2475,2475,2475,0
|
|
20240328,142300,13968005,2475,2475,2475,2475,30
|
|
20240328,142200,13893755,2475,2475,2475,2475,30
|
|
20240328,142100,13819505,2475,2475,2475,2475,0
|
|
20240328,142000,13819505,2475,2475,2475,2475,30
|
|
20240328,141900,13745255,2480,2480,2480,2480,10
|
|
20240328,141800,13720455,2480,2480,2480,2480,0
|
|
20240328,141700,13720455,2480,2480,2480,2480,30
|
|
20240328,141600,13646055,2480,2480,2480,2480,30
|
|
20240328,141500,13571655,2480,2480,2480,2480,0
|
|
20240328,141400,13571655,2480,2480,2480,2480,30
|
|
20240328,141300,13497255,2480,2480,2480,2480,30
|
|
20240328,141200,13422855,2480,2480,2480,2480,0
|
|
20240328,141100,13422855,2480,2480,2480,2480,30
|
|
20240328,141000,13348455,2480,2480,2480,2480,30
|
|
20240328,140900,13274055,2480,2480,2480,2480,30
|
|
20240328,140800,13199655,2480,2480,2480,2480,0
|
|
20240328,140700,13199655,2480,2480,2480,2480,30
|
|
20240328,140600,13125255,2480,2480,2480,2480,30
|
|
20240328,140500,13050855,2480,2480,2480,2480,0
|
|
20240328,140400,13050855,2480,2480,2480,2480,30
|
|
20240328,140300,12976455,2480,2480,2480,2480,30
|
|
20240328,140200,12902055,2480,2480,2480,2480,30
|
|
20240328,140100,12827655,2480,2480,2480,2480,30
|
|
20240328,140000,12753255,2480,2480,2480,2480,30
|
|
20240328,135900,12678855,2480,2480,2480,2480,0
|
|
20240328,135800,12678855,2480,2480,2480,2480,30
|
|
20240328,135700,12604455,2480,2480,2480,2480,30
|
|
20240328,135600,12530055,2480,2480,2480,2480,0
|
|
20240328,135500,12530055,2480,2480,2480,2480,30
|
|
20240328,135400,12455655,2480,2480,2480,2480,30
|
|
20240328,135300,12381255,2480,2480,2480,2480,0
|
|
20240328,135200,12381255,2480,2480,2480,2480,30
|
|
20240328,135100,12306855,2480,2480,2480,2480,30
|
|
20240328,135000,12232455,2480,2480,2480,2480,0
|
|
20240328,134900,12232455,2480,2480,2480,2480,30
|
|
20240328,134800,12158055,2480,2480,2480,2480,30
|
|
20240328,134700,12083655,2485,2485,2485,2485,0
|
|
20240328,134600,12083655,2485,2485,2485,2485,0
|
|
20240328,134500,12083655,2485,2485,2485,2485,0
|
|
20240328,134400,12083655,2485,2485,2485,2485,29
|
|
20240328,134300,12011590,2480,2480,2480,2480,106
|
|
20240328,134200,11748710,2475,2475,2475,2475,30
|
|
20240328,134100,11674460,2480,2480,2480,2480,2
|
|
20240328,134000,11669500,2480,2480,2480,2480,9
|
|
20240328,133900,11647180,2480,2480,2480,2480,21
|
|
20240328,133800,11595100,2480,2480,2480,2480,30
|
|
20240328,133700,11520700,2480,2480,2480,2480,0
|
|
20240328,133600,11520700,2480,2480,2480,2480,30
|
|
20240328,133500,11446300,2480,2480,2480,2480,30
|
|
20240328,133400,11371900,2480,2480,2480,2480,0
|
|
20240328,133300,11371900,2480,2480,2480,2480,30
|
|
20240328,133200,11297500,2480,2480,2480,2480,30
|
|
20240328,133100,11223100,2480,2480,2480,2480,0
|
|
20240328,133000,11223100,2480,2480,2480,2480,30
|
|
20240328,132900,11148700,2480,2480,2480,2480,30
|
|
20240328,132800,11074300,2480,2480,2480,2480,0
|
|
20240328,132700,11074300,2480,2480,2480,2480,30
|
|
20240328,132600,10999900,2480,2480,2480,2480,30
|
|
20240328,132500,10925500,2480,2480,2480,2480,0
|
|
20240328,132400,10925500,2480,2480,2480,2480,30
|
|
20240328,132300,10851100,2480,2480,2480,2480,30
|
|
20240328,132200,10776700,2480,2480,2480,2480,0
|
|
20240328,132100,10776700,2480,2485,2485,2480,31
|
|
20240328,132000,10699815,2480,2480,2480,2480,30
|
|
20240328,131900,10625415,2480,2480,2480,2480,0
|
|
20240328,131800,10625415,2480,2480,2480,2480,89
|
|
20240328,131700,10404695,2490,2485,2490,2485,33
|
|
20240328,131600,10322685,2485,2485,2485,2485,0
|
|
20240328,131500,10322685,2485,2485,2485,2485,30
|
|
20240328,131400,10248135,2510,2510,2510,2510,0
|
|
20240328,131300,10248135,2510,2510,2510,2510,0
|
|
20240328,131200,10248135,2510,2510,2510,2510,0
|
|
20240328,131100,10248135,2510,2485,2510,2485,78
|
|
20240328,131000,10053735,2485,2485,2485,2485,30
|
|
20240328,130900,9979185,2485,2485,2485,2485,0
|
|
20240328,130800,9979185,2485,2485,2485,2485,30
|
|
20240328,130700,9904635,2485,2485,2485,2485,30
|
|
20240328,130600,9830085,2485,2485,2485,2485,0
|
|
20240328,130500,9830085,2485,2485,2485,2485,30
|
|
20240328,130400,9755535,2490,2490,2490,2490,12
|
|
20240328,130300,9725655,2490,2490,2490,2490,0
|
|
20240328,130200,9725655,2490,2490,2490,2490,30
|
|
20240328,130100,9650955,2490,2490,2490,2490,30
|
|
20240328,130000,9576255,2490,2490,2490,2490,0
|
|
20240328,125900,9576255,2490,2490,2490,2490,30
|
|
20240328,125800,9501555,2495,2495,2495,2495,2
|
|
20240328,125700,9496565,2520,2520,2520,2520,0
|
|
20240328,125600,9496565,2520,2520,2520,2520,0
|
|
20240328,125500,9496565,2520,2520,2520,2520,0
|
|
20240328,125400,9496565,2520,2520,2520,2520,0
|
|
20240328,125300,9496565,2520,2520,2520,2520,0
|
|
20240328,125200,9496565,2520,2520,2520,2520,0
|
|
20240328,125100,9496565,2520,2520,2520,2520,0
|
|
20240328,125000,9496565,2520,2520,2520,2520,0
|
|
20240328,124900,9496565,2520,2520,2520,2520,0
|
|
20240328,124800,9496565,2520,2520,2520,2520,0
|
|
20240328,124700,9496565,2520,2520,2520,2520,0
|
|
20240328,124600,9496565,2520,2520,2520,2520,0
|
|
20240328,124500,9496565,2520,2520,2520,2520,0
|
|
20240328,124400,9496565,2520,2520,2520,2520,0
|
|
20240328,124300,9496565,2520,2520,2520,2520,0
|
|
20240328,124200,9496565,2520,2520,2520,2520,0
|
|
20240328,124100,9496565,2520,2520,2520,2520,0
|
|
20240328,124000,9496565,2520,2520,2520,2520,0
|
|
20240328,123900,9496565,2520,2520,2520,2520,0
|
|
20240328,123800,9496565,2520,2520,2520,2520,0
|
|
20240328,123700,9496565,2520,2520,2520,2520,0
|
|
20240328,123600,9496565,2520,2515,2520,2515,10
|
|
20240328,123500,9471370,2515,2515,2515,2515,0
|
|
20240328,123400,9471370,2515,2515,2515,2515,0
|
|
20240328,123300,9471370,2515,2515,2515,2515,0
|
|
20240328,123200,9471370,2515,2515,2515,2515,0
|
|
20240328,123100,9471370,2515,2515,2515,2515,0
|
|
20240328,123000,9471370,2515,2515,2515,2515,0
|
|
20240328,122900,9471370,2515,2515,2515,2515,0
|
|
20240328,122800,9471370,2515,2515,2515,2515,0
|
|
20240328,122700,9471370,2515,2515,2515,2515,0
|
|
20240328,122600,9471370,2515,2515,2515,2515,0
|
|
20240328,122500,9471370,2515,2515,2515,2515,0
|
|
20240328,122400,9471370,2515,2515,2515,2515,17
|
|
20240328,122300,9428615,2515,2515,2515,2515,0
|
|
20240328,122200,9428615,2515,2515,2515,2515,0
|
|
20240328,122100,9428615,2515,2515,2515,2515,0
|
|
20240328,122000,9428615,2515,2515,2515,2515,0
|
|
20240328,121900,9428615,2515,2515,2515,2515,0
|
|
20240328,121800,9428615,2515,2515,2515,2515,0
|
|
20240328,121700,9428615,2515,2510,2515,2510,3
|
|
20240328,121600,9421075,2515,2510,2515,2510,2
|
|
20240328,121500,9416050,2495,2495,2495,2495,0
|
|
20240328,121400,9416050,2495,2495,2495,2495,0
|
|
20240328,121300,9416050,2495,2495,2495,2495,0
|
|
20240328,121200,9416050,2495,2495,2495,2495,0
|
|
20240328,121100,9416050,2495,2495,2495,2495,0
|
|
20240328,121000,9416050,2495,2495,2495,2495,0
|
|
20240328,120900,9416050,2495,2495,2495,2495,0
|
|
20240328,120800,9416050,2495,2495,2495,2495,0
|
|
20240328,120700,9416050,2495,2495,2495,2495,0
|
|
20240328,120600,9416050,2495,2495,2495,2495,0
|
|
20240328,120500,9416050,2495,2495,2495,2495,0
|
|
20240328,120400,9416050,2495,2495,2495,2495,0
|
|
20240328,120300,9416050,2495,2495,2495,2495,0
|
|
20240328,120200,9416050,2495,2495,2495,2495,0
|
|
20240328,120100,9416050,2495,2495,2495,2495,0
|
|
20240328,120000,9416050,2495,2495,2495,2495,0
|
|
20240328,115900,9416050,2495,2495,2495,2495,0
|
|
20240328,115800,9416050,2495,2495,2495,2495,0
|
|
20240328,115700,9416050,2495,2495,2495,2495,0
|
|
20240328,115600,9416050,2495,2495,2495,2495,0
|
|
20240328,115500,9416050,2495,2495,2495,2495,698
|
|
20240328,115400,7674540,2490,2490,2490,2490,39
|
|
20240328,115300,7577430,2490,2490,2490,2490,0
|
|
20240328,115200,7577430,2490,2490,2490,2490,0
|
|
20240328,115100,7577430,2490,2490,2490,2490,0
|
|
20240328,115000,7577430,2490,2490,2490,2490,0
|
|
20240328,114900,7577430,2490,2490,2490,2490,0
|
|
20240328,114800,7577430,2490,2490,2490,2490,0
|
|
20240328,114700,7577430,2490,2490,2490,2490,0
|
|
20240328,114600,7577430,2490,2490,2490,2490,0
|
|
20240328,114500,7577430,2490,2490,2490,2490,0
|
|
20240328,114400,7577430,2490,2490,2490,2490,0
|
|
20240328,114300,7577430,2490,2490,2490,2490,0
|
|
20240328,114200,7577430,2490,2490,2490,2490,0
|
|
20240328,114100,7577430,2490,2490,2490,2490,0
|
|
20240328,114000,7577430,2490,2490,2490,2490,0
|
|
20240328,113900,7577430,2490,2490,2490,2490,0
|
|
20240328,113800,7577430,2490,2490,2490,2490,0
|
|
20240328,113700,7577430,2490,2490,2490,2490,0
|
|
20240328,113600,7577430,2490,2490,2490,2490,0
|
|
20240328,113500,7577430,2490,2490,2490,2490,0
|
|
20240328,113400,7577430,2490,2490,2490,2490,0
|
|
20240328,113300,7577430,2490,2490,2490,2490,0
|
|
20240328,113200,7577430,2490,2490,2490,2490,0
|
|
20240328,113100,7577430,2490,2490,2490,2490,0
|
|
20240328,113000,7577430,2490,2490,2490,2490,0
|
|
20240328,112900,7577430,2490,2490,2490,2490,0
|
|
20240328,112800,7577430,2490,2490,2490,2490,0
|
|
20240328,112700,7577430,2490,2490,2490,2490,0
|
|
20240328,112600,7577430,2490,2490,2490,2490,0
|
|
20240328,112500,7577430,2490,2490,2490,2490,0
|
|
20240328,112400,7577430,2490,2490,2490,2490,0
|
|
20240328,112300,7577430,2490,2490,2490,2490,0
|
|
20240328,112200,7577430,2490,2490,2490,2490,0
|
|
20240328,112100,7577430,2490,2490,2490,2490,0
|
|
20240328,112000,7577430,2490,2490,2490,2490,0
|
|
20240328,111900,7577430,2490,2490,2490,2490,0
|
|
20240328,111800,7577430,2490,2490,2490,2490,0
|
|
20240328,111700,7577430,2490,2490,2490,2490,0
|
|
20240328,111600,7577430,2490,2490,2490,2490,0
|
|
20240328,111500,7577430,2490,2490,2490,2490,0
|
|
20240328,111400,7577430,2490,2490,2490,2490,0
|
|
20240328,111300,7577430,2490,2490,2490,2490,0
|
|
20240328,111200,7577430,2490,2490,2490,2490,0
|
|
20240328,111100,7577430,2490,2490,2490,2490,0
|
|
20240328,111000,7577430,2490,2490,2490,2490,0
|
|
20240328,110900,7577430,2490,2490,2490,2490,0
|
|
20240328,110800,7577430,2490,2490,2490,2490,0
|
|
20240328,110700,7577430,2490,2490,2490,2490,0
|
|
20240328,110600,7577430,2490,2490,2490,2490,0
|
|
20240328,110500,7577430,2490,2490,2490,2490,0
|
|
20240328,110400,7577430,2490,2490,2490,2490,0
|
|
20240328,110300,7577430,2490,2490,2490,2490,0
|
|
20240328,110200,7577430,2490,2490,2490,2490,0
|
|
20240328,110100,7577430,2490,2490,2490,2490,0
|
|
20240328,110000,7577430,2490,2490,2490,2490,0
|
|
20240328,105900,7577430,2490,2490,2490,2490,0
|
|
20240328,105800,7577430,2490,2490,2490,2490,0
|
|
20240328,105700,7577430,2490,2490,2490,2490,0
|
|
20240328,105600,7577430,2490,2490,2490,2490,0
|
|
20240328,105500,7577430,2490,2490,2490,2490,0
|
|
20240328,105400,7577430,2490,2490,2490,2490,0
|
|
20240328,105300,7577430,2490,2490,2490,2490,0
|
|
20240328,105200,7577430,2490,2490,2490,2490,0
|
|
20240328,105100,7577430,2490,2490,2490,2490,0
|
|
20240328,105000,7577430,2490,2490,2490,2490,0
|
|
20240328,104900,7577430,2490,2490,2490,2490,0
|
|
20240328,104800,7577430,2490,2490,2490,2490,0
|
|
20240328,104700,7577430,2490,2490,2490,2490,0
|
|
20240328,104600,7577430,2490,2490,2490,2490,0
|
|
20240328,104500,7577430,2490,2490,2490,2490,0
|
|
20240328,104400,7577430,2490,2490,2490,2490,0
|
|
20240328,104300,7577430,2490,2490,2490,2490,0
|
|
20240328,104200,7577430,2490,2490,2490,2490,0
|
|
20240328,104100,7577430,2490,2490,2490,2490,0
|
|
20240328,104000,7577430,2490,2490,2490,2490,0
|
|
20240328,103900,7577430,2490,2490,2490,2490,0
|
|
20240328,103800,7577430,2490,2490,2490,2490,0
|
|
20240328,103700,7577430,2490,2490,2490,2490,0
|
|
20240328,103600,7577430,2490,2490,2490,2490,0
|
|
20240328,103500,7577430,2490,2490,2490,2490,0
|
|
20240328,103400,7577430,2490,2490,2490,2490,0
|
|
20240328,103300,7577430,2490,2490,2490,2490,0
|
|
20240328,103200,7577430,2490,2490,2490,2490,0
|
|
20240328,103100,7577430,2490,2490,2490,2490,0
|
|
20240328,103000,7577430,2490,2490,2490,2490,0
|
|
20240328,102900,7577430,2490,2490,2490,2490,0
|
|
20240328,102800,7577430,2490,2490,2490,2490,0
|
|
20240328,102700,7577430,2490,2490,2490,2490,0
|
|
20240328,102600,7577430,2490,2490,2490,2490,0
|
|
20240328,102500,7577430,2490,2490,2490,2490,0
|
|
20240328,102400,7577430,2490,2490,2490,2490,0
|
|
20240328,102300,7577430,2490,2490,2490,2490,0
|
|
20240328,102200,7577430,2490,2490,2490,2490,0
|
|
20240328,102100,7577430,2490,2490,2490,2490,0
|
|
20240328,102000,7577430,2490,2490,2490,2490,0
|
|
20240328,101900,7577430,2490,2490,2490,2490,0
|
|
20240328,101800,7577430,2490,2490,2490,2490,0
|
|
20240328,101700,7577430,2490,2490,2490,2490,0
|
|
20240328,101600,7577430,2490,2490,2490,2490,0
|
|
20240328,101500,7577430,2490,2490,2490,2490,0
|
|
20240328,101400,7577430,2490,2490,2490,2490,0
|
|
20240328,101300,7577430,2490,2490,2490,2490,0
|
|
20240328,101200,7577430,2490,2490,2490,2490,0
|
|
20240328,101100,7577430,2490,2490,2490,2490,0
|
|
20240328,101000,7577430,2490,2490,2490,2490,0
|
|
20240328,100900,7577430,2490,2490,2490,2490,0
|
|
20240328,100800,7577430,2490,2490,2490,2490,0
|
|
20240328,100700,7577430,2490,2490,2490,2490,0
|
|
20240328,100600,7577430,2490,2490,2490,2490,0
|
|
20240328,100500,7577430,2490,2490,2490,2490,861
|
|
20240328,100400,5433540,2490,2490,2490,2490,0
|
|
20240328,100300,5433540,2490,2490,2490,2490,0
|
|
20240328,100200,5433540,2490,2490,2490,2490,0
|
|
20240328,100100,5433540,2490,2490,2490,2490,0
|
|
20240328,100000,5433540,2490,2490,2490,2490,0
|
|
20240328,095900,5433540,2490,2490,2490,2490,140
|
|
20240328,095800,5084940,2490,2490,2490,2490,0
|
|
20240328,095700,5084940,2490,2490,2490,2490,0
|
|
20240328,095600,5084940,2490,2490,2490,2490,0
|
|
20240328,095500,5084940,2490,2490,2490,2490,0
|
|
20240328,095400,5084940,2490,2490,2490,2490,0
|
|
20240328,095300,5084940,2490,2490,2490,2490,0
|
|
20240328,095200,5084940,2490,2490,2490,2490,0
|
|
20240328,095100,5084940,2490,2490,2490,2490,0
|
|
20240328,095000,5084940,2490,2490,2490,2490,0
|
|
20240328,094900,5084940,2490,2490,2490,2490,0
|
|
20240328,094800,5084940,2490,2490,2490,2490,0
|
|
20240328,094700,5084940,2490,2490,2490,2490,0
|
|
20240328,094600,5084940,2490,2490,2490,2490,0
|
|
20240328,094500,5084940,2490,2490,2490,2490,0
|
|
20240328,094400,5084940,2490,2490,2490,2490,0
|
|
20240328,094300,5084940,2490,2490,2490,2490,0
|
|
20240328,094200,5084940,2490,2490,2490,2490,0
|
|
20240328,094100,5084940,2490,2490,2490,2490,0
|
|
20240328,094000,5084940,2490,2490,2490,2490,0
|
|
20240328,093900,5084940,2490,2490,2490,2490,0
|
|
20240328,093800,5084940,2490,2490,2490,2490,0
|
|
20240328,093700,5084940,2490,2490,2490,2490,0
|
|
20240328,093600,5084940,2490,2490,2490,2490,0
|
|
20240328,093500,5084940,2490,2490,2490,2490,0
|
|
20240328,093400,5084940,2490,2490,2490,2490,0
|
|
20240328,093300,5084940,2490,2490,2490,2490,0
|
|
20240328,093200,5084940,2490,2490,2490,2490,0
|
|
20240328,093100,5084940,2490,2490,2490,2490,0
|
|
20240328,093000,5084940,2490,2490,2490,2490,0
|
|
20240328,092900,5084940,2490,2490,2490,2490,0
|
|
20240328,092800,5084940,2490,2490,2490,2490,0
|
|
20240328,092700,5084940,2490,2490,2490,2490,0
|
|
20240328,092600,5084940,2490,2490,2490,2490,0
|
|
20240328,092500,5084940,2490,2490,2490,2490,0
|
|
20240328,092400,5084940,2490,2490,2490,2490,0
|
|
20240328,092300,5084940,2490,2490,2490,2490,0
|
|
20240328,092200,5084940,2490,2490,2490,2490,0
|
|
20240328,092100,5084940,2490,2490,2490,2490,0
|
|
20240328,092000,5084940,2490,2490,2490,2490,0
|
|
20240328,091900,5084940,2490,2490,2490,2490,191
|
|
20240328,091800,4609350,2490,2490,2490,2490,0
|
|
20240328,091700,4609350,2490,2490,2490,2490,8
|
|
20240328,091600,4589430,2495,2495,2495,2495,0
|
|
20240328,091500,4589430,2495,2495,2495,2495,0
|
|
20240328,091400,4589430,2495,2495,2495,2495,0
|
|
20240328,091300,4589430,2495,2480,2495,2480,1305
|
|
20240328,091200,1345970,2475,2475,2475,2475,0
|
|
20240328,091100,1345970,2475,2475,2475,2475,0
|
|
20240328,091000,1345970,2475,2475,2475,2475,0
|
|
20240328,090900,1345970,2475,2475,2475,2475,0
|
|
20240328,090800,1345970,2475,2475,2475,2475,0
|
|
20240328,090700,1345970,2475,2470,2475,2465,543
|
|
20240328,090600,2475,2475,2475,2475,2475,0
|
|
20240328,090500,2475,2475,2475,2475,2475,0
|
|
20240328,090400,2475,2475,2475,2475,2475,0
|
|
20240328,090300,2475,2475,2475,2475,2475,0
|
|
20240328,090200,2475,2475,2475,2475,2475,0
|
|
20240328,090100,2475,2475,2475,2475,2475,0
|
|
20240328,090000,2475,2475,2475,2475,2475,1
|