752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,212900,38298390,2240,2240,2240,2240,22
|
|
20240905,212800,38298390,2240,2240,2240,2240,0
|
|
20240905,212700,38298390,2240,2240,2240,2240,0
|
|
20240905,212600,38298390,2240,2240,2240,2240,0
|
|
20240905,212500,38298390,2240,2240,2240,2240,0
|
|
20240905,212400,38298390,2240,2240,2240,2240,0
|
|
20240905,212300,38298390,2240,2240,2240,2240,0
|
|
20240905,212200,38298390,2240,2240,2240,2240,0
|
|
20240905,212100,38298390,2240,2240,2240,2240,0
|
|
20240905,212000,38298390,2240,2240,2240,2240,0
|
|
20240905,211900,38298390,2240,2240,2240,2240,0
|
|
20240905,211800,38298390,2240,2240,2240,2240,0
|
|
20240905,211700,38298390,2240,2240,2240,2240,0
|
|
20240905,211600,38298390,2240,2240,2240,2240,0
|
|
20240905,211500,38298390,2240,2240,2240,2240,0
|
|
20240905,211400,38298390,2240,2240,2240,2240,0
|
|
20240905,211300,38298390,2240,2240,2240,2240,0
|
|
20240905,211200,38298390,2240,2240,2240,2240,0
|
|
20240905,211100,38298390,2240,2240,2240,2240,0
|
|
20240905,211000,38298390,2240,2240,2240,2240,0
|
|
20240905,210900,38298390,2240,2240,2240,2240,0
|
|
20240905,210800,38298390,2240,2240,2240,2240,0
|
|
20240905,210700,38298390,2240,2240,2240,2240,0
|
|
20240905,210600,38298390,2240,2240,2240,2240,0
|
|
20240905,210500,38298390,2240,2240,2240,2240,0
|
|
20240905,210400,38298390,2240,2240,2240,2240,0
|
|
20240905,210300,38298390,2240,2240,2240,2240,0
|
|
20240905,210200,38298390,2240,2240,2240,2240,0
|
|
20240905,210100,38298390,2240,2240,2240,2240,0
|
|
20240905,210000,38298390,2240,2240,2240,2240,0
|
|
20240905,205900,38298390,2240,2240,2240,2240,22
|
|
20240905,205800,38298390,2240,2240,2240,2240,0
|
|
20240905,205700,38298390,2240,2240,2240,2240,0
|
|
20240905,205600,38298390,2240,2240,2240,2240,0
|
|
20240905,205500,38298390,2240,2240,2240,2240,0
|
|
20240905,205400,38298390,2240,2240,2240,2240,0
|
|
20240905,205300,38298390,2240,2240,2240,2240,0
|
|
20240905,205200,38298390,2240,2240,2240,2240,0
|
|
20240905,205100,38298390,2240,2240,2240,2240,0
|
|
20240905,205000,38298390,2240,2240,2240,2240,0
|
|
20240905,204900,38298390,2240,2240,2240,2240,0
|
|
20240905,204800,38298390,2240,2240,2240,2240,0
|
|
20240905,204700,38298390,2240,2240,2240,2240,0
|
|
20240905,204600,38298390,2240,2240,2240,2240,0
|
|
20240905,204500,38298390,2240,2240,2240,2240,0
|
|
20240905,204400,38298390,2240,2240,2240,2240,0
|
|
20240905,204300,38298390,2240,2240,2240,2240,0
|
|
20240905,204200,38298390,2240,2240,2240,2240,0
|
|
20240905,204100,38298390,2240,2240,2240,2240,0
|
|
20240905,204000,38298390,2240,2240,2240,2240,0
|
|
20240905,203900,38298390,2240,2240,2240,2240,0
|
|
20240905,203800,38298390,2240,2240,2240,2240,0
|
|
20240905,203700,38298390,2240,2240,2240,2240,0
|
|
20240905,203600,38298390,2240,2240,2240,2240,0
|
|
20240905,203500,38298390,2240,2240,2240,2240,0
|
|
20240905,203400,38298390,2240,2240,2240,2240,0
|
|
20240905,203300,38298390,2240,2240,2240,2240,0
|
|
20240905,203200,38298390,2240,2240,2240,2240,0
|
|
20240905,203100,38298390,2240,2240,2240,2240,0
|
|
20240905,203000,38298390,2240,2240,2240,2240,0
|
|
20240905,202900,38298390,2240,2240,2240,2240,22
|
|
20240905,202800,38298390,2240,2240,2240,2240,0
|
|
20240905,202700,38298390,2240,2240,2240,2240,0
|
|
20240905,202600,38298390,2240,2240,2240,2240,0
|
|
20240905,202500,38298390,2240,2240,2240,2240,0
|
|
20240905,202400,38298390,2240,2240,2240,2240,0
|
|
20240905,202300,38298390,2240,2240,2240,2240,0
|
|
20240905,202200,38298390,2240,2240,2240,2240,0
|
|
20240905,202100,38298390,2240,2240,2240,2240,0
|
|
20240905,202000,38298390,2240,2240,2240,2240,0
|
|
20240905,201900,38298390,2240,2240,2240,2240,0
|
|
20240905,201800,38298390,2240,2240,2240,2240,0
|
|
20240905,201700,38298390,2240,2240,2240,2240,0
|
|
20240905,201600,38298390,2240,2240,2240,2240,0
|
|
20240905,201500,38298390,2240,2240,2240,2240,0
|
|
20240905,201400,38298390,2240,2240,2240,2240,0
|
|
20240905,201300,38298390,2240,2240,2240,2240,0
|
|
20240905,201200,38298390,2240,2240,2240,2240,0
|
|
20240905,201100,38298390,2240,2240,2240,2240,0
|
|
20240905,201000,38298390,2240,2240,2240,2240,0
|
|
20240905,200900,38298390,2240,2240,2240,2240,0
|
|
20240905,200800,38298390,2240,2240,2240,2240,0
|
|
20240905,200700,38298390,2240,2240,2240,2240,0
|
|
20240905,200600,38298390,2240,2240,2240,2240,0
|
|
20240905,200500,38298390,2240,2240,2240,2240,0
|
|
20240905,200400,38298390,2240,2240,2240,2240,0
|
|
20240905,200300,38298390,2240,2240,2240,2240,0
|
|
20240905,200200,38298390,2240,2240,2240,2240,0
|
|
20240905,200100,38298390,2240,2240,2240,2240,0
|
|
20240905,200000,38298390,2240,2240,2240,2240,0
|
|
20240905,195900,38298390,2240,2240,2240,2240,22
|
|
20240905,195800,38298390,2240,2240,2240,2240,0
|
|
20240905,195700,38298390,2240,2240,2240,2240,0
|
|
20240905,195600,38298390,2240,2240,2240,2240,0
|
|
20240905,195500,38298390,2240,2240,2240,2240,0
|
|
20240905,195400,38298390,2240,2240,2240,2240,0
|
|
20240905,195300,38298390,2240,2240,2240,2240,0
|
|
20240905,195200,38298390,2240,2240,2240,2240,0
|
|
20240905,195100,38298390,2240,2240,2240,2240,0
|
|
20240905,195000,38298390,2240,2240,2240,2240,0
|
|
20240905,194900,38298390,2240,2240,2240,2240,0
|
|
20240905,194800,38298390,2240,2240,2240,2240,0
|
|
20240905,194700,38298390,2240,2240,2240,2240,0
|
|
20240905,194600,38298390,2240,2240,2240,2240,0
|
|
20240905,194500,38298390,2240,2240,2240,2240,0
|
|
20240905,194400,38298390,2240,2240,2240,2240,0
|
|
20240905,194300,38298390,2240,2240,2240,2240,0
|
|
20240905,194200,38298390,2240,2240,2240,2240,0
|
|
20240905,194100,38298390,2240,2240,2240,2240,0
|
|
20240905,194000,38298390,2240,2240,2240,2240,0
|
|
20240905,193900,38298390,2240,2240,2240,2240,0
|
|
20240905,193800,38298390,2240,2240,2240,2240,0
|
|
20240905,193700,38298390,2240,2240,2240,2240,0
|
|
20240905,193600,38298390,2240,2240,2240,2240,0
|
|
20240905,193500,38298390,2240,2240,2240,2240,0
|
|
20240905,193400,38298390,2240,2240,2240,2240,0
|
|
20240905,193300,38298390,2240,2240,2240,2240,0
|
|
20240905,193200,38298390,2240,2240,2240,2240,0
|
|
20240905,193100,38298390,2240,2240,2240,2240,0
|
|
20240905,193000,38298390,2240,2240,2240,2240,0
|
|
20240905,192900,38298390,2240,2240,2240,2240,22
|
|
20240905,192800,38298390,2240,2240,2240,2240,0
|
|
20240905,192700,38298390,2240,2240,2240,2240,0
|
|
20240905,192600,38298390,2240,2240,2240,2240,0
|
|
20240905,192500,38298390,2240,2240,2240,2240,0
|
|
20240905,192400,38298390,2240,2240,2240,2240,0
|
|
20240905,192300,38298390,2240,2240,2240,2240,0
|
|
20240905,192200,38298390,2240,2240,2240,2240,0
|
|
20240905,192100,38298390,2240,2240,2240,2240,0
|
|
20240905,192000,38298390,2240,2240,2240,2240,0
|
|
20240905,191900,38298390,2240,2240,2240,2240,0
|
|
20240905,191800,38298390,2240,2240,2240,2240,0
|
|
20240905,191700,38298390,2240,2240,2240,2240,0
|
|
20240905,191600,38298390,2240,2240,2240,2240,0
|
|
20240905,191500,38298390,2240,2240,2240,2240,0
|
|
20240905,191400,38298390,2240,2240,2240,2240,0
|
|
20240905,191300,38298390,2240,2240,2240,2240,0
|
|
20240905,191200,38298390,2240,2240,2240,2240,0
|
|
20240905,191100,38298390,2240,2240,2240,2240,0
|
|
20240905,191000,38298390,2240,2240,2240,2240,0
|
|
20240905,190900,38298390,2240,2240,2240,2240,0
|
|
20240905,190800,38298390,2240,2240,2240,2240,0
|
|
20240905,190700,38298390,2240,2240,2240,2240,0
|
|
20240905,190600,38298390,2240,2240,2240,2240,0
|
|
20240905,190500,38298390,2240,2240,2240,2240,0
|
|
20240905,190400,38298390,2240,2240,2240,2240,0
|
|
20240905,190300,38298390,2240,2240,2240,2240,0
|
|
20240905,190200,38298390,2240,2240,2240,2240,0
|
|
20240905,190100,38298390,2240,2240,2240,2240,0
|
|
20240905,190000,38298390,2240,2240,2240,2240,0
|
|
20240905,185900,38298390,2240,2240,2240,2240,22
|
|
20240905,185800,38298390,2240,2240,2240,2240,0
|
|
20240905,185700,38298390,2240,2240,2240,2240,0
|
|
20240905,185600,38298390,2240,2240,2240,2240,0
|
|
20240905,185500,38298390,2240,2240,2240,2240,0
|
|
20240905,185400,38298390,2240,2240,2240,2240,0
|
|
20240905,185300,38298390,2240,2240,2240,2240,0
|
|
20240905,185200,38298390,2240,2240,2240,2240,0
|
|
20240905,185100,38298390,2240,2240,2240,2240,0
|
|
20240905,185000,38298390,2240,2240,2240,2240,0
|
|
20240905,184900,38298390,2240,2240,2240,2240,0
|
|
20240905,184800,38298390,2240,2240,2240,2240,0
|
|
20240905,184700,38298390,2240,2240,2240,2240,0
|
|
20240905,184600,38298390,2240,2240,2240,2240,0
|
|
20240905,184500,38298390,2240,2240,2240,2240,0
|
|
20240905,184400,38298390,2240,2240,2240,2240,0
|
|
20240905,184300,38298390,2240,2240,2240,2240,0
|
|
20240905,184200,38298390,2240,2240,2240,2240,0
|
|
20240905,184100,38298390,2240,2240,2240,2240,0
|
|
20240905,184000,38298390,2240,2240,2240,2240,0
|
|
20240905,183900,38298390,2240,2240,2240,2240,0
|
|
20240905,183800,38298390,2240,2240,2240,2240,0
|
|
20240905,183700,38298390,2240,2240,2240,2240,0
|
|
20240905,183600,38298390,2240,2240,2240,2240,0
|
|
20240905,183500,38298390,2240,2240,2240,2240,0
|
|
20240905,183400,38298390,2240,2240,2240,2240,0
|
|
20240905,183300,38298390,2240,2240,2240,2240,0
|
|
20240905,183200,38298390,2240,2240,2240,2240,0
|
|
20240905,183100,38298390,2240,2240,2240,2240,0
|
|
20240905,183000,38298390,2240,2240,2240,2240,0
|
|
20240905,182900,38298390,2240,2240,2240,2240,22
|
|
20240905,182800,38298390,2240,2240,2240,2240,0
|
|
20240905,182700,38298390,2240,2240,2240,2240,0
|
|
20240905,182600,38298390,2240,2240,2240,2240,0
|
|
20240905,182500,38298390,2240,2240,2240,2240,0
|
|
20240905,182400,38298390,2240,2240,2240,2240,0
|
|
20240905,182300,38298390,2240,2240,2240,2240,0
|
|
20240905,182200,38298390,2240,2240,2240,2240,0
|
|
20240905,182100,38298390,2240,2240,2240,2240,0
|
|
20240905,182000,38298390,2240,2240,2240,2240,0
|
|
20240905,181900,38298390,2240,2240,2240,2240,0
|
|
20240905,181800,38298390,2240,2240,2240,2240,0
|
|
20240905,181700,38298390,2240,2240,2240,2240,0
|
|
20240905,181600,38298390,2240,2240,2240,2240,0
|
|
20240905,181500,38298390,2240,2240,2240,2240,0
|
|
20240905,181400,38298390,2240,2240,2240,2240,0
|
|
20240905,181300,38298390,2240,2240,2240,2240,0
|
|
20240905,181200,38298390,2240,2240,2240,2240,0
|
|
20240905,181100,38298390,2240,2240,2240,2240,0
|
|
20240905,181000,38298390,2240,2240,2240,2240,0
|
|
20240905,180900,38298390,2240,2240,2240,2240,0
|
|
20240905,180800,38298390,2240,2240,2240,2240,0
|
|
20240905,180700,38298390,2240,2240,2240,2240,0
|
|
20240905,180600,38298390,2240,2240,2240,2240,0
|
|
20240905,180500,38298390,2240,2240,2240,2240,0
|
|
20240905,180400,38298390,2240,2240,2240,2240,0
|
|
20240905,180300,38298390,2240,2240,2240,2240,0
|
|
20240905,180200,38298390,2240,2240,2240,2240,0
|
|
20240905,180100,38298390,2240,2240,2240,2240,0
|
|
20240905,180000,38298390,2240,2240,2240,2240,0
|
|
20240905,175900,38298390,2240,2240,2240,2240,22
|
|
20240905,175800,38298390,2240,2240,2240,2240,0
|
|
20240905,175700,38298390,2240,2240,2240,2240,0
|
|
20240905,175600,38298390,2240,2240,2240,2240,0
|
|
20240905,175500,38298390,2240,2240,2240,2240,0
|
|
20240905,175400,38298390,2240,2240,2240,2240,0
|
|
20240905,175300,38298390,2240,2240,2240,2240,0
|
|
20240905,175200,38298390,2240,2240,2240,2240,0
|
|
20240905,175100,38298390,2240,2240,2240,2240,0
|
|
20240905,175000,38298390,2240,2240,2240,2240,0
|
|
20240905,174900,38298390,2240,2240,2240,2240,0
|
|
20240905,174800,38298390,2240,2240,2240,2240,0
|
|
20240905,174700,38298390,2240,2240,2240,2240,0
|
|
20240905,174600,38298390,2240,2240,2240,2240,0
|
|
20240905,174500,38298390,2240,2240,2240,2240,0
|
|
20240905,174400,38298390,2240,2240,2240,2240,0
|
|
20240905,174300,38298390,2240,2240,2240,2240,0
|
|
20240905,174200,38298390,2240,2240,2240,2240,0
|
|
20240905,174100,38298390,2240,2240,2240,2240,0
|
|
20240905,174000,38298390,2240,2240,2240,2240,0
|
|
20240905,173900,38298390,2240,2240,2240,2240,0
|
|
20240905,173800,38298390,2240,2240,2240,2240,0
|
|
20240905,173700,38298390,2240,2240,2240,2240,0
|
|
20240905,173600,38298390,2240,2240,2240,2240,0
|
|
20240905,173500,38298390,2240,2240,2240,2240,0
|
|
20240905,173400,38298390,2240,2240,2240,2240,0
|
|
20240905,173300,38298390,2240,2240,2240,2240,0
|
|
20240905,173200,38298390,2240,2240,2240,2240,0
|
|
20240905,173100,38298390,2240,2240,2240,2240,0
|
|
20240905,173000,38298390,2240,2240,2240,2240,0
|
|
20240905,172900,38298390,2240,2240,2240,2240,22
|
|
20240905,172800,38298390,2240,2240,2240,2240,0
|
|
20240905,172700,38298390,2240,2240,2240,2240,0
|
|
20240905,172600,38298390,2240,2240,2240,2240,0
|
|
20240905,172500,38298390,2240,2240,2240,2240,0
|
|
20240905,172400,38298390,2240,2240,2240,2240,0
|
|
20240905,172300,38298390,2240,2240,2240,2240,0
|
|
20240905,172200,38298390,2240,2240,2240,2240,0
|
|
20240905,172100,38298390,2240,2240,2240,2240,0
|
|
20240905,172000,38298390,2240,2240,2240,2240,0
|
|
20240905,171900,38298390,2240,2240,2240,2240,0
|
|
20240905,171800,38298390,2240,2240,2240,2240,0
|
|
20240905,171700,38298390,2240,2240,2240,2240,0
|
|
20240905,171600,38298390,2240,2240,2240,2240,0
|
|
20240905,171500,38298390,2240,2240,2240,2240,0
|
|
20240905,171400,38298390,2240,2240,2240,2240,0
|
|
20240905,171300,38298390,2240,2240,2240,2240,0
|
|
20240905,171200,38298390,2240,2240,2240,2240,0
|
|
20240905,171100,38298390,2240,2240,2240,2240,0
|
|
20240905,171000,38298390,2240,2240,2240,2240,0
|
|
20240905,170900,38298390,2240,2240,2240,2240,0
|
|
20240905,170800,38298390,2240,2240,2240,2240,0
|
|
20240905,170700,38298390,2240,2240,2240,2240,0
|
|
20240905,170600,38298390,2240,2240,2240,2240,0
|
|
20240905,170500,38298390,2240,2240,2240,2240,0
|
|
20240905,170400,38298390,2240,2240,2240,2240,0
|
|
20240905,170300,38298390,2240,2240,2240,2240,0
|
|
20240905,170200,38298390,2240,2240,2240,2240,0
|
|
20240905,170100,38298390,2240,2240,2240,2240,0
|
|
20240905,170000,38298390,2240,2240,2240,2240,0
|
|
20240905,165900,38298390,2240,2240,2240,2240,22
|
|
20240905,165800,38298390,2240,2240,2240,2240,0
|
|
20240905,165700,38298390,2240,2240,2240,2240,0
|
|
20240905,165600,38298390,2240,2240,2240,2240,0
|
|
20240905,165500,38298390,2240,2240,2240,2240,0
|
|
20240905,165400,38298390,2240,2240,2240,2240,0
|
|
20240905,165300,38298390,2240,2240,2240,2240,0
|
|
20240905,165200,38298390,2240,2240,2240,2240,0
|
|
20240905,165100,38298390,2240,2240,2240,2240,0
|
|
20240905,165000,38298390,2240,2240,2240,2240,0
|
|
20240905,164900,38298390,2240,2240,2240,2240,0
|
|
20240905,164800,38298390,2240,2240,2240,2240,0
|
|
20240905,164700,38298390,2240,2240,2240,2240,0
|
|
20240905,164600,38298390,2240,2240,2240,2240,0
|
|
20240905,164500,38298390,2240,2240,2240,2240,0
|
|
20240905,164400,38298390,2240,2240,2240,2240,0
|
|
20240905,164300,38298390,2240,2240,2240,2240,0
|
|
20240905,164200,38298390,2240,2240,2240,2240,0
|
|
20240905,164100,38298390,2240,2240,2240,2240,0
|
|
20240905,164000,38298390,2240,2240,2240,2240,0
|
|
20240905,163900,38298390,2240,2240,2240,2240,0
|
|
20240905,163800,38298390,2240,2240,2240,2240,0
|
|
20240905,163700,38298390,2240,2240,2240,2240,0
|
|
20240905,163600,38298390,2240,2240,2240,2240,0
|
|
20240905,163500,38298390,2240,2240,2240,2240,0
|
|
20240905,163400,38298390,2240,2240,2240,2240,0
|
|
20240905,163300,38298390,2240,2240,2240,2240,0
|
|
20240905,163200,38298390,2240,2240,2240,2240,0
|
|
20240905,163100,38298390,2240,2240,2240,2240,0
|
|
20240905,163000,38298390,2240,2240,2240,2240,0
|
|
20240905,162900,38298390,2240,2240,2240,2240,22
|
|
20240905,162800,38298390,2240,2240,2240,2240,0
|
|
20240905,162700,38298390,2240,2240,2240,2240,0
|
|
20240905,162600,38298390,2240,2240,2240,2240,0
|
|
20240905,162500,38298390,2240,2240,2240,2240,0
|
|
20240905,162400,38298390,2240,2240,2240,2240,0
|
|
20240905,162300,38298390,2240,2240,2240,2240,0
|
|
20240905,162200,38298390,2240,2240,2240,2240,0
|
|
20240905,162100,38298390,2240,2240,2240,2240,0
|
|
20240905,162000,38298390,2240,2240,2240,2240,0
|
|
20240905,161900,38298390,2240,2240,2240,2240,0
|
|
20240905,161800,38298390,2240,2240,2240,2240,0
|
|
20240905,161700,38298390,2240,2240,2240,2240,0
|
|
20240905,161600,38298390,2240,2240,2240,2240,0
|
|
20240905,161500,38298390,2240,2240,2240,2240,0
|
|
20240905,161400,38298390,2240,2240,2240,2240,0
|
|
20240905,161300,38298390,2240,2240,2240,2240,0
|
|
20240905,161200,38298390,2240,2240,2240,2240,0
|
|
20240905,161100,38298390,2240,2240,2240,2240,0
|
|
20240905,161000,38298390,2240,2240,2240,2240,0
|
|
20240905,160900,38298390,2240,2240,2240,2240,0
|
|
20240905,160800,38298390,2240,2240,2240,2240,0
|
|
20240905,160700,38298390,2240,2240,2240,2240,0
|
|
20240905,160600,38298390,2240,2240,2240,2240,0
|
|
20240905,160500,38298390,2240,2240,2240,2240,0
|
|
20240905,160400,38298390,2240,2240,2240,2240,0
|
|
20240905,160300,38298390,2240,2240,2240,2240,0
|
|
20240905,160200,38298390,2240,2240,2240,2240,0
|
|
20240905,160100,38298390,2240,2240,2240,2240,0
|
|
20240905,160000,38298390,2240,2240,2240,2240,0
|
|
20240905,155900,38298390,2240,2240,2240,2240,22
|
|
20240905,155800,38298390,2240,2240,2240,2240,0
|
|
20240905,155700,38298390,2240,2240,2240,2240,0
|
|
20240905,155600,38298390,2240,2240,2240,2240,0
|
|
20240905,155500,38298390,2240,2240,2240,2240,0
|
|
20240905,155400,38298390,2240,2240,2240,2240,0
|
|
20240905,155300,38298390,2240,2240,2240,2240,0
|
|
20240905,155200,38298390,2240,2240,2240,2240,0
|
|
20240905,155100,38298390,2240,2240,2240,2240,0
|
|
20240905,155000,38298390,2240,2240,2240,2240,0
|
|
20240905,154900,38298390,2240,2240,2240,2240,0
|
|
20240905,154800,38298390,2240,2240,2240,2240,0
|
|
20240905,154700,38298390,2240,2240,2240,2240,0
|
|
20240905,154600,38298390,2240,2240,2240,2240,0
|
|
20240905,154500,38298390,2240,2240,2240,2240,0
|
|
20240905,154400,38298390,2240,2240,2240,2240,0
|
|
20240905,154300,38298390,2240,2240,2240,2240,0
|
|
20240905,154200,38298390,2240,2240,2240,2240,0
|
|
20240905,154100,38298390,2240,2240,2240,2240,0
|
|
20240905,154000,38298390,2240,2240,2240,2240,0
|
|
20240905,153900,38298390,2240,2240,2240,2240,0
|
|
20240905,153800,38298390,2240,2240,2240,2240,0
|
|
20240905,153700,38298390,2240,2240,2240,2240,0
|
|
20240905,153600,38298390,2240,2240,2240,2240,0
|
|
20240905,153500,38298390,2240,2240,2240,2240,0
|
|
20240905,153400,38298390,2240,2240,2240,2240,0
|
|
20240905,153300,38298390,2240,2240,2240,2240,0
|
|
20240905,153200,38298390,2240,2240,2240,2240,0
|
|
20240905,153100,38298390,2240,2240,2240,2240,0
|
|
20240905,153000,38298390,2240,2240,2240,2240,22
|
|
20240905,152900,38249110,2240,2240,2240,2240,0
|
|
20240905,152800,38249110,2240,2240,2240,2240,0
|
|
20240905,152700,38249110,2240,2240,2240,2240,0
|
|
20240905,152600,38249110,2240,2240,2240,2240,0
|
|
20240905,152500,38249110,2240,2240,2240,2240,0
|
|
20240905,152400,38249110,2240,2240,2240,2240,0
|
|
20240905,152300,38249110,2240,2240,2240,2240,0
|
|
20240905,152200,38249110,2240,2240,2240,2240,0
|
|
20240905,152100,38249110,2240,2240,2240,2240,0
|
|
20240905,152000,38249110,2240,2240,2240,2240,0
|
|
20240905,151900,38249110,2240,2240,2240,2240,0
|
|
20240905,151800,38249110,2240,2240,2240,2240,0
|
|
20240905,151700,38249110,2240,2240,2240,2240,0
|
|
20240905,151600,38249110,2240,2240,2240,2240,0
|
|
20240905,151500,38249110,2240,2240,2240,2240,0
|
|
20240905,151400,38249110,2240,2240,2240,2240,0
|
|
20240905,151300,38249110,2240,2240,2240,2240,0
|
|
20240905,151200,38249110,2240,2240,2240,2240,0
|
|
20240905,151100,38249110,2240,2240,2240,2240,0
|
|
20240905,151000,38249110,2240,2240,2240,2240,0
|
|
20240905,150900,38249110,2240,2240,2240,2240,0
|
|
20240905,150800,38249110,2240,2240,2240,2240,0
|
|
20240905,150700,38249110,2240,2240,2240,2240,0
|
|
20240905,150600,38249110,2240,2240,2240,2240,1
|
|
20240905,150500,38246870,2235,2235,2235,2235,0
|
|
20240905,150400,38246870,2235,2235,2235,2235,0
|
|
20240905,150300,38246870,2235,2235,2235,2235,0
|
|
20240905,150200,38246870,2235,2235,2235,2235,0
|
|
20240905,150100,38246870,2235,2235,2235,2235,0
|
|
20240905,150000,38246870,2235,2235,2235,2235,0
|
|
20240905,145900,38246870,2235,2235,2235,2235,8
|
|
20240905,145800,38228990,2230,2230,2230,2230,0
|
|
20240905,145700,38228990,2230,2230,2230,2230,0
|
|
20240905,145600,38228990,2230,2230,2230,2230,0
|
|
20240905,145500,38228990,2230,2230,2230,2230,0
|
|
20240905,145400,38228990,2230,2230,2230,2230,0
|
|
20240905,145300,38228990,2230,2230,2230,2230,0
|
|
20240905,145200,38228990,2230,2230,2230,2230,0
|
|
20240905,145100,38228990,2230,2230,2230,2230,0
|
|
20240905,145000,38228990,2230,2230,2230,2230,0
|
|
20240905,144900,38228990,2230,2230,2230,2230,0
|
|
20240905,144800,38228990,2230,2230,2230,2230,0
|
|
20240905,144700,38228990,2230,2230,2230,2230,0
|
|
20240905,144600,38228990,2230,2230,2230,2230,0
|
|
20240905,144500,38228990,2230,2230,2230,2230,0
|
|
20240905,144400,38228990,2230,2230,2230,2230,24
|
|
20240905,144300,38175470,2230,2230,2230,2230,0
|
|
20240905,144200,38175470,2230,2230,2230,2230,0
|
|
20240905,144100,38175470,2230,2230,2230,2230,0
|
|
20240905,144000,38175470,2230,2230,2230,2230,0
|
|
20240905,143900,38175470,2230,2230,2230,2230,0
|
|
20240905,143800,38175470,2230,2230,2230,2230,0
|
|
20240905,143700,38175470,2230,2230,2230,2230,0
|
|
20240905,143600,38175470,2230,2230,2230,2230,0
|
|
20240905,143500,38175470,2230,2230,2230,2230,0
|
|
20240905,143400,38175470,2230,2230,2230,2230,0
|
|
20240905,143300,38175470,2230,2230,2230,2230,0
|
|
20240905,143200,38175470,2230,2230,2230,2230,0
|
|
20240905,143100,38175470,2230,2230,2230,2230,0
|
|
20240905,143000,38175470,2230,2230,2230,2230,0
|
|
20240905,142900,38175470,2230,2230,2230,2230,0
|
|
20240905,142800,38175470,2230,2230,2230,2230,0
|
|
20240905,142700,38175470,2230,2230,2230,2230,0
|
|
20240905,142600,38175470,2230,2230,2230,2230,0
|
|
20240905,142500,38175470,2230,2230,2230,2230,0
|
|
20240905,142400,38175470,2230,2230,2230,2230,0
|
|
20240905,142300,38175470,2230,2230,2230,2230,0
|
|
20240905,142200,38175470,2230,2230,2230,2230,0
|
|
20240905,142100,38175470,2230,2230,2230,2230,0
|
|
20240905,142000,38175470,2230,2230,2230,2230,0
|
|
20240905,141900,38175470,2230,2230,2230,2230,0
|
|
20240905,141800,38175470,2230,2230,2230,2230,0
|
|
20240905,141700,38175470,2230,2230,2230,2230,0
|
|
20240905,141600,38175470,2230,2230,2230,2230,0
|
|
20240905,141500,38175470,2230,2230,2230,2230,0
|
|
20240905,141400,38175470,2230,2230,2230,2230,0
|
|
20240905,141300,38175470,2230,2230,2230,2230,0
|
|
20240905,141200,38175470,2230,2230,2230,2230,0
|
|
20240905,141100,38175470,2230,2230,2230,2230,0
|
|
20240905,141000,38175470,2230,2230,2230,2230,0
|
|
20240905,140900,38175470,2230,2230,2230,2230,0
|
|
20240905,140800,38175470,2230,2230,2230,2230,0
|
|
20240905,140700,38175470,2230,2230,2230,2230,0
|
|
20240905,140600,38175470,2230,2230,2230,2230,200
|
|
20240905,140500,37729470,2230,2230,2230,2230,0
|
|
20240905,140400,37729470,2230,2230,2230,2230,0
|
|
20240905,140300,37729470,2230,2230,2230,2230,0
|
|
20240905,140200,37729470,2230,2230,2230,2230,0
|
|
20240905,140100,37729470,2230,2230,2230,2230,0
|
|
20240905,140000,37729470,2230,2230,2230,2230,0
|
|
20240905,135900,37729470,2230,2230,2230,2230,0
|
|
20240905,135800,37729470,2230,2230,2230,2230,0
|
|
20240905,135700,37729470,2230,2230,2230,2230,0
|
|
20240905,135600,37729470,2230,2230,2230,2230,0
|
|
20240905,135500,37729470,2230,2230,2230,2230,0
|
|
20240905,135400,37729470,2230,2230,2230,2230,0
|
|
20240905,135300,37729470,2230,2230,2230,2230,0
|
|
20240905,135200,37729470,2230,2230,2230,2230,0
|
|
20240905,135100,37729470,2230,2230,2230,2230,0
|
|
20240905,135000,37729470,2230,2230,2230,2230,0
|
|
20240905,134900,37729470,2230,2230,2230,2230,0
|
|
20240905,134800,37729470,2230,2230,2230,2230,0
|
|
20240905,134700,37729470,2230,2230,2230,2230,0
|
|
20240905,134600,37729470,2230,2230,2230,2230,0
|
|
20240905,134500,37729470,2230,2230,2230,2230,0
|
|
20240905,134400,37729470,2230,2230,2230,2230,0
|
|
20240905,134300,37729470,2230,2230,2230,2230,0
|
|
20240905,134200,37729470,2230,2230,2230,2230,0
|
|
20240905,134100,37729470,2230,2230,2230,2230,0
|
|
20240905,134000,37729470,2230,2230,2230,2230,0
|
|
20240905,133900,37729470,2230,2230,2230,2230,0
|
|
20240905,133800,37729470,2230,2230,2230,2230,0
|
|
20240905,133700,37729470,2230,2230,2230,2230,0
|
|
20240905,133600,37729470,2230,2230,2230,2230,0
|
|
20240905,133500,37729470,2230,2230,2230,2230,0
|
|
20240905,133400,37729470,2230,2230,2230,2230,0
|
|
20240905,133300,37729470,2230,2230,2230,2230,0
|
|
20240905,133200,37729470,2230,2230,2230,2230,0
|
|
20240905,133100,37729470,2230,2230,2230,2230,0
|
|
20240905,133000,37729470,2230,2230,2230,2230,0
|
|
20240905,132900,37729470,2230,2230,2230,2230,0
|
|
20240905,132800,37729470,2230,2230,2230,2230,0
|
|
20240905,132700,37729470,2230,2230,2230,2230,0
|
|
20240905,132600,37729470,2230,2230,2230,2230,0
|
|
20240905,132500,37729470,2230,2230,2230,2230,500
|
|
20240905,132400,36614470,2225,2225,2225,2225,0
|
|
20240905,132300,36614470,2225,2225,2225,2225,0
|
|
20240905,132200,36614470,2225,2225,2225,2225,0
|
|
20240905,132100,36614470,2225,2225,2225,2225,0
|
|
20240905,132000,36614470,2225,2225,2225,2225,0
|
|
20240905,131900,36614470,2225,2225,2225,2225,0
|
|
20240905,131800,36614470,2225,2225,2225,2225,0
|
|
20240905,131700,36614470,2225,2225,2225,2225,0
|
|
20240905,131600,36614470,2225,2225,2225,2225,0
|
|
20240905,131500,36614470,2225,2225,2225,2225,0
|
|
20240905,131400,36614470,2225,2225,2225,2225,0
|
|
20240905,131300,36614470,2225,2225,2225,2225,0
|
|
20240905,131200,36614470,2225,2225,2225,2225,0
|
|
20240905,131100,36614470,2225,2225,2225,2225,0
|
|
20240905,131000,36614470,2225,2225,2225,2225,0
|
|
20240905,130900,36614470,2225,2225,2225,2225,134
|
|
20240905,130800,36316320,2225,2225,2225,2225,0
|
|
20240905,130700,36316320,2225,2225,2225,2225,102
|
|
20240905,130600,36089370,2220,2220,2220,2220,8
|
|
20240905,130500,36071610,2220,2220,2220,2220,0
|
|
20240905,130400,36071610,2220,2220,2220,2220,0
|
|
20240905,130300,36071610,2220,2220,2220,2220,7
|
|
20240905,130200,36056070,2220,2220,2220,2220,0
|
|
20240905,130100,36056070,2220,2220,2220,2220,0
|
|
20240905,130000,36056070,2220,2220,2220,2220,8
|
|
20240905,125900,36038310,2220,2220,2220,2220,0
|
|
20240905,125800,36038310,2220,2220,2220,2220,0
|
|
20240905,125700,36038310,2220,2220,2220,2220,7
|
|
20240905,125600,36022770,2220,2220,2220,2220,0
|
|
20240905,125500,36022770,2220,2220,2220,2220,0
|
|
20240905,125400,36022770,2220,2220,2220,2220,8
|
|
20240905,125300,36005010,2220,2220,2220,2220,0
|
|
20240905,125200,36005010,2220,2220,2220,2220,0
|
|
20240905,125100,36005010,2220,2220,2220,2220,7
|
|
20240905,125000,35989470,2220,2220,2220,2220,0
|
|
20240905,124900,35989470,2220,2220,2220,2220,8
|
|
20240905,124800,35971710,2220,2220,2220,2220,0
|
|
20240905,124700,35971710,2220,2220,2220,2220,0
|
|
20240905,124600,35971710,2220,2220,2220,2220,7
|
|
20240905,124500,35956170,2215,2215,2215,2215,0
|
|
20240905,124400,35956170,2215,2215,2215,2215,0
|
|
20240905,124300,35956170,2215,2215,2215,2215,7
|
|
20240905,124200,35940665,2215,2215,2215,2215,0
|
|
20240905,124100,35940665,2215,2215,2215,2215,0
|
|
20240905,124000,35940665,2215,2215,2215,2215,8
|
|
20240905,123900,35922945,2215,2215,2215,2215,0
|
|
20240905,123800,35922945,2215,2215,2215,2215,0
|
|
20240905,123700,35922945,2215,2215,2215,2215,7
|
|
20240905,123600,35907440,2220,2220,2220,2220,0
|
|
20240905,123500,35907440,2220,2220,2220,2220,0
|
|
20240905,123400,35907440,2220,2215,2220,2215,128
|
|
20240905,123300,35623320,2220,2220,2220,2220,780
|
|
20240905,123200,33891720,2220,2220,2220,2220,200
|
|
20240905,123100,33447720,2220,2220,2220,2220,7
|
|
20240905,123000,33432180,2220,2220,2220,2220,0
|
|
20240905,122900,33432180,2220,2220,2220,2220,0
|
|
20240905,122800,33432180,2220,2220,2220,2220,8
|
|
20240905,122700,33414420,2220,2220,2220,2220,0
|
|
20240905,122600,33414420,2220,2220,2220,2220,0
|
|
20240905,122500,33414420,2220,2220,2220,2220,7
|
|
20240905,122400,33398880,2225,2225,2225,2225,0
|
|
20240905,122300,33398880,2225,2225,2225,2225,0
|
|
20240905,122200,33398880,2225,2225,2225,2225,6
|
|
20240905,122100,33385530,2225,2225,2225,2225,0
|
|
20240905,122000,33385530,2225,2225,2225,2225,0
|
|
20240905,121900,33385530,2225,2225,2225,2225,7
|
|
20240905,121800,33369955,2225,2225,2225,2225,0
|
|
20240905,121700,33369955,2225,2225,2225,2225,0
|
|
20240905,121600,33369955,2225,2225,2225,2225,7
|
|
20240905,121500,33354380,2225,2225,2225,2225,0
|
|
20240905,121400,33354380,2225,2225,2225,2225,0
|
|
20240905,121300,33354380,2225,2225,2225,2225,8
|
|
20240905,121200,33336580,2225,2225,2225,2225,0
|
|
20240905,121100,33336580,2225,2225,2225,2225,0
|
|
20240905,121000,33336580,2225,2225,2225,2225,7
|
|
20240905,120900,33321005,2225,2225,2225,2225,0
|
|
20240905,120800,33321005,2225,2225,2225,2225,0
|
|
20240905,120700,33321005,2225,2225,2225,2225,8
|
|
20240905,120600,33303205,2225,2225,2225,2225,0
|
|
20240905,120500,33303205,2225,2225,2225,2225,0
|
|
20240905,120400,33303205,2225,2225,2225,2225,7
|
|
20240905,120300,33287630,2225,2225,2225,2225,0
|
|
20240905,120200,33287630,2225,2225,2225,2225,0
|
|
20240905,120100,33287630,2225,2225,2225,2225,8
|
|
20240905,120000,33269830,2225,2225,2225,2225,0
|
|
20240905,115900,33269830,2225,2225,2225,2225,0
|
|
20240905,115800,33269830,2225,2225,2225,2225,7
|
|
20240905,115700,33254255,2225,2225,2225,2225,0
|
|
20240905,115600,33254255,2225,2225,2225,2225,0
|
|
20240905,115500,33254255,2225,2225,2225,2225,465
|
|
20240905,115400,32219630,2220,2220,2220,2220,0
|
|
20240905,115300,32219630,2220,2220,2220,2220,0
|
|
20240905,115200,32219630,2220,2220,2220,2220,7
|
|
20240905,115100,32204090,2220,2220,2220,2220,0
|
|
20240905,115000,32204090,2220,2220,2220,2220,0
|
|
20240905,114900,32204090,2220,2220,2220,2220,7
|
|
20240905,114800,32188550,2220,2220,2220,2220,0
|
|
20240905,114700,32188550,2220,2220,2220,2220,0
|
|
20240905,114600,32188550,2220,2220,2220,2220,8
|
|
20240905,114500,32170790,2220,2220,2220,2220,0
|
|
20240905,114400,32170790,2220,2220,2220,2220,0
|
|
20240905,114300,32170790,2220,2220,2220,2220,7
|
|
20240905,114200,32155250,2220,2220,2220,2220,0
|
|
20240905,114100,32155250,2220,2220,2220,2220,0
|
|
20240905,114000,32155250,2220,2225,2225,2220,108
|
|
20240905,113900,31914990,2220,2220,2220,2220,0
|
|
20240905,113800,31914990,2220,2220,2220,2220,7
|
|
20240905,113700,31899450,2220,2220,2220,2220,0
|
|
20240905,113600,31899450,2220,2220,2220,2220,0
|
|
20240905,113500,31899450,2220,2220,2220,2220,8
|
|
20240905,113400,31881690,2220,2220,2220,2220,0
|
|
20240905,113300,31881690,2220,2220,2220,2220,0
|
|
20240905,113200,31881690,2220,2220,2220,2220,7
|
|
20240905,113100,31866150,2225,2225,2225,2225,0
|
|
20240905,113000,31866150,2225,2225,2225,2225,20
|
|
20240905,112900,31821650,2220,2220,2220,2220,8
|
|
20240905,112800,31803890,2220,2220,2220,2220,0
|
|
20240905,112700,31803890,2220,2220,2220,2220,0
|
|
20240905,112600,31803890,2220,2220,2220,2220,7
|
|
20240905,112500,31788350,2220,2220,2220,2220,0
|
|
20240905,112400,31788350,2220,2220,2220,2220,0
|
|
20240905,112300,31788350,2220,2220,2220,2220,7
|
|
20240905,112200,31772810,2220,2220,2220,2220,0
|
|
20240905,112100,31772810,2220,2220,2220,2220,0
|
|
20240905,112000,31772810,2220,2220,2220,2220,8
|
|
20240905,111900,31755050,2220,2220,2220,2220,0
|
|
20240905,111800,31755050,2220,2220,2220,2220,0
|
|
20240905,111700,31755050,2220,2220,2220,2220,7
|
|
20240905,111600,31739510,2220,2220,2220,2220,0
|
|
20240905,111500,31739510,2220,2220,2220,2220,0
|
|
20240905,111400,31739510,2220,2220,2220,2220,8
|
|
20240905,111300,31721750,2220,2225,2225,2220,2522
|
|
20240905,111200,26110795,2225,2225,2225,2225,0
|
|
20240905,111100,26110795,2225,2225,2225,2225,7
|
|
20240905,111000,26095220,2230,2230,2230,2230,0
|
|
20240905,110900,26095220,2230,2230,2230,2230,2276
|
|
20240905,110800,21019740,2230,2230,2230,2230,8
|
|
20240905,110700,21001900,2230,2230,2230,2230,0
|
|
20240905,110600,21001900,2230,2230,2230,2230,0
|
|
20240905,110500,21001900,2230,2230,2230,2230,7
|
|
20240905,110400,20986290,2230,2230,2230,2230,0
|
|
20240905,110300,20986290,2230,2230,2230,2230,0
|
|
20240905,110200,20986290,2230,2230,2230,2230,8
|
|
20240905,110100,20968450,2230,2230,2230,2230,0
|
|
20240905,110000,20968450,2230,2230,2230,2230,0
|
|
20240905,105900,20968450,2230,2230,2230,2230,7
|
|
20240905,105800,20952840,2230,2230,2230,2230,0
|
|
20240905,105700,20952840,2230,2230,2230,2230,0
|
|
20240905,105600,20952840,2230,2230,2230,2230,7
|
|
20240905,105500,20937230,2230,2230,2230,2230,0
|
|
20240905,105400,20937230,2230,2230,2230,2230,0
|
|
20240905,105300,20937230,2230,2230,2230,2230,8
|
|
20240905,105200,20919390,2230,2230,2230,2230,0
|
|
20240905,105100,20919390,2230,2230,2230,2230,0
|
|
20240905,105000,20919390,2230,2230,2230,2230,7
|
|
20240905,104900,20903780,2230,2230,2230,2230,0
|
|
20240905,104800,20903780,2230,2230,2230,2230,0
|
|
20240905,104700,20903780,2230,2230,2230,2230,8
|
|
20240905,104600,20885940,2230,2230,2230,2230,0
|
|
20240905,104500,20885940,2230,2230,2230,2230,0
|
|
20240905,104400,20885940,2230,2230,2230,2230,7
|
|
20240905,104300,20870330,2230,2230,2230,2230,0
|
|
20240905,104200,20870330,2230,2230,2230,2230,0
|
|
20240905,104100,20870330,2230,2230,2230,2230,3008
|
|
20240905,104000,14162490,2230,2230,2230,2230,0
|
|
20240905,103900,14162490,2230,2230,2230,2230,0
|
|
20240905,103800,14162490,2230,2230,2230,2230,7
|
|
20240905,103700,14146880,2230,2230,2230,2230,0
|
|
20240905,103600,14146880,2230,2230,2230,2230,0
|
|
20240905,103500,14146880,2230,2230,2230,2230,8
|
|
20240905,103400,14129040,2230,2230,2230,2230,0
|
|
20240905,103300,14129040,2230,2230,2230,2230,0
|
|
20240905,103200,14129040,2230,2235,2235,2230,127
|
|
20240905,103100,13845230,2235,2235,2235,2235,2314
|
|
20240905,103000,8673440,2235,2235,2235,2235,0
|
|
20240905,102900,8673440,2235,2235,2235,2235,7
|
|
20240905,102800,8657795,2235,2235,2235,2235,0
|
|
20240905,102700,8657795,2235,2235,2235,2235,0
|
|
20240905,102600,8657795,2235,2235,2235,2235,8
|
|
20240905,102500,8639915,2235,2235,2235,2235,0
|
|
20240905,102400,8639915,2235,2235,2235,2235,7
|
|
20240905,102300,8624270,2235,2235,2235,2235,0
|
|
20240905,102200,8624270,2235,2235,2235,2235,0
|
|
20240905,102100,8624270,2235,2235,2235,2235,8
|
|
20240905,102000,8606390,2235,2235,2235,2235,0
|
|
20240905,101900,8606390,2235,2235,2235,2235,0
|
|
20240905,101800,8606390,2235,2235,2235,2235,7
|
|
20240905,101700,8590745,2245,2245,2245,2245,0
|
|
20240905,101600,8590745,2245,2245,2245,2245,1
|
|
20240905,101500,8588500,2235,2235,2235,2235,8
|
|
20240905,101400,8570620,2235,2235,2235,2235,0
|
|
20240905,101300,8570620,2235,2235,2235,2235,0
|
|
20240905,101200,8570620,2235,2235,2235,2235,7
|
|
20240905,101100,8554975,2235,2235,2235,2235,0
|
|
20240905,101000,8554975,2235,2235,2235,2235,0
|
|
20240905,100900,8554975,2235,2235,2235,2235,7
|
|
20240905,100800,8539330,2235,2235,2235,2235,0
|
|
20240905,100700,8539330,2235,2235,2235,2235,0
|
|
20240905,100600,8539330,2235,2235,2235,2235,8
|
|
20240905,100500,8521450,2235,2235,2235,2235,0
|
|
20240905,100400,8521450,2235,2235,2235,2235,0
|
|
20240905,100300,8521450,2235,2235,2235,2235,0
|
|
20240905,100200,8521450,2235,2235,2235,2235,0
|
|
20240905,100100,8521450,2235,2235,2235,2235,0
|
|
20240905,100000,8521450,2235,2235,2235,2235,0
|
|
20240905,095900,8521450,2235,2235,2235,2235,0
|
|
20240905,095800,8521450,2235,2235,2235,2235,0
|
|
20240905,095700,8521450,2235,2235,2235,2235,0
|
|
20240905,095600,8521450,2235,2235,2235,2235,0
|
|
20240905,095500,8521450,2235,2235,2235,2235,0
|
|
20240905,095400,8521450,2235,2235,2235,2235,0
|
|
20240905,095300,8521450,2235,2235,2235,2235,0
|
|
20240905,095200,8521450,2235,2235,2235,2235,219
|
|
20240905,095100,8031985,2235,2235,2235,2235,0
|
|
20240905,095000,8031985,2235,2235,2235,2235,0
|
|
20240905,094900,8031985,2235,2235,2235,2235,0
|
|
20240905,094800,8031985,2235,2235,2235,2235,0
|
|
20240905,094700,8031985,2235,2235,2235,2235,3060
|
|
20240905,094600,1192885,2255,2255,2255,2255,0
|
|
20240905,094500,1192885,2255,2255,2255,2255,0
|
|
20240905,094400,1192885,2255,2255,2255,2255,0
|
|
20240905,094300,1192885,2255,2255,2255,2255,0
|
|
20240905,094200,1192885,2255,2255,2255,2255,1
|
|
20240905,094100,1190630,2235,2235,2235,2235,0
|
|
20240905,094000,1190630,2235,2235,2235,2235,0
|
|
20240905,093900,1190630,2235,2235,2235,2235,0
|
|
20240905,093800,1190630,2235,2235,2235,2235,0
|
|
20240905,093700,1190630,2235,2235,2235,2235,79
|
|
20240905,093600,1014065,2235,2235,2235,2235,0
|
|
20240905,093500,1014065,2235,2235,2235,2235,30
|
|
20240905,093400,947015,2235,2235,2235,2235,50
|
|
20240905,093300,835265,2235,2235,2235,2235,0
|
|
20240905,093200,835265,2235,2235,2235,2235,50
|
|
20240905,093100,723515,2235,2235,2235,2235,0
|
|
20240905,093000,723515,2235,2235,2235,2235,50
|
|
20240905,092900,611765,2255,2255,2255,2255,1
|
|
20240905,092800,609510,2235,2235,2235,2235,0
|
|
20240905,092700,609510,2235,2255,2255,2235,101
|
|
20240905,092600,383755,2235,2235,2235,2235,100
|
|
20240905,092500,160255,2240,2240,2240,2240,0
|
|
20240905,092400,160255,2240,2240,2240,2240,0
|
|
20240905,092300,160255,2240,2240,2240,2240,0
|
|
20240905,092200,160255,2240,2240,2240,2240,0
|
|
20240905,092100,160255,2240,2240,2240,2240,0
|
|
20240905,092000,160255,2240,2240,2240,2240,5
|
|
20240905,091900,149055,2240,2240,2240,2240,0
|
|
20240905,091800,149055,2240,2240,2240,2240,0
|
|
20240905,091700,149055,2240,2240,2240,2240,0
|
|
20240905,091600,149055,2240,2240,2240,2240,22
|
|
20240905,091500,99775,2215,2215,2215,2215,0
|
|
20240905,091400,99775,2215,2215,2215,2215,0
|
|
20240905,091300,99775,2215,2215,2215,2215,0
|
|
20240905,091200,99775,2215,2215,2215,2215,0
|
|
20240905,091100,99775,2215,2215,2215,2215,0
|
|
20240905,091000,99775,2215,2215,2215,2215,0
|
|
20240905,090900,99775,2215,2215,2215,2215,0
|
|
20240905,090800,99775,2215,2215,2215,2215,0
|
|
20240905,090700,99775,2215,2215,2215,2215,0
|
|
20240905,090600,99775,2215,2215,2215,2215,0
|
|
20240905,090500,99775,2215,2215,2215,2215,0
|
|
20240905,090400,99775,2215,2215,2215,2215,0
|
|
20240905,090300,99775,2215,2215,2215,2215,0
|
|
20240905,090200,99775,2215,2265,2265,2215,45
|
|
20240905,090100,0,2270,2270,2270,2270,0
|
|
20240905,090000,0,2270,2270,2270,2270,0
|