735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211200,14968705,2100,2100,2100,2100,1
|
|
20230531,211100,14968705,2100,2100,2100,2100,0
|
|
20230531,211000,14968705,2100,2100,2100,2100,0
|
|
20230531,210900,14968705,2100,2100,2100,2100,0
|
|
20230531,210800,14968705,2100,2100,2100,2100,0
|
|
20230531,210700,14968705,2100,2100,2100,2100,0
|
|
20230531,210600,14968705,2100,2100,2100,2100,0
|
|
20230531,210500,14968705,2100,2100,2100,2100,0
|
|
20230531,210400,14968705,2100,2100,2100,2100,0
|
|
20230531,210300,14968705,2100,2100,2100,2100,0
|
|
20230531,210200,14968705,2100,2100,2100,2100,0
|
|
20230531,210100,14968705,2100,2100,2100,2100,0
|
|
20230531,210000,14968705,2100,2100,2100,2100,0
|
|
20230531,205900,14968705,2100,2100,2100,2100,0
|
|
20230531,205800,14968705,2100,2100,2100,2100,0
|
|
20230531,205700,14968705,2100,2100,2100,2100,0
|
|
20230531,205600,14968705,2100,2100,2100,2100,0
|
|
20230531,205500,14968705,2100,2100,2100,2100,0
|
|
20230531,205400,14968705,2100,2100,2100,2100,0
|
|
20230531,205300,14968705,2100,2100,2100,2100,0
|
|
20230531,205200,14968705,2100,2100,2100,2100,0
|
|
20230531,205100,14968705,2100,2100,2100,2100,0
|
|
20230531,205000,14968705,2100,2100,2100,2100,0
|
|
20230531,204900,14968705,2100,2100,2100,2100,0
|
|
20230531,204800,14968705,2100,2100,2100,2100,0
|
|
20230531,204700,14968705,2100,2100,2100,2100,0
|
|
20230531,204600,14968705,2100,2100,2100,2100,0
|
|
20230531,204500,14968705,2100,2100,2100,2100,0
|
|
20230531,204400,14968705,2100,2100,2100,2100,0
|
|
20230531,204300,14968705,2100,2100,2100,2100,0
|
|
20230531,204200,14968705,2100,2100,2100,2100,1
|
|
20230531,204100,14968705,2100,2100,2100,2100,0
|
|
20230531,204000,14968705,2100,2100,2100,2100,0
|
|
20230531,203900,14968705,2100,2100,2100,2100,0
|
|
20230531,203800,14968705,2100,2100,2100,2100,0
|
|
20230531,203700,14968705,2100,2100,2100,2100,0
|
|
20230531,203600,14968705,2100,2100,2100,2100,0
|
|
20230531,203500,14968705,2100,2100,2100,2100,0
|
|
20230531,203400,14968705,2100,2100,2100,2100,0
|
|
20230531,203300,14968705,2100,2100,2100,2100,0
|
|
20230531,203200,14968705,2100,2100,2100,2100,0
|
|
20230531,203100,14968705,2100,2100,2100,2100,0
|
|
20230531,203000,14968705,2100,2100,2100,2100,0
|
|
20230531,202900,14968705,2100,2100,2100,2100,0
|
|
20230531,202800,14968705,2100,2100,2100,2100,0
|
|
20230531,202700,14968705,2100,2100,2100,2100,0
|
|
20230531,202600,14968705,2100,2100,2100,2100,0
|
|
20230531,202500,14968705,2100,2100,2100,2100,0
|
|
20230531,202400,14968705,2100,2100,2100,2100,0
|
|
20230531,202300,14968705,2100,2100,2100,2100,0
|
|
20230531,202200,14968705,2100,2100,2100,2100,0
|
|
20230531,202100,14968705,2100,2100,2100,2100,0
|
|
20230531,202000,14968705,2100,2100,2100,2100,0
|
|
20230531,201900,14968705,2100,2100,2100,2100,0
|
|
20230531,201800,14968705,2100,2100,2100,2100,0
|
|
20230531,201700,14968705,2100,2100,2100,2100,0
|
|
20230531,201600,14968705,2100,2100,2100,2100,0
|
|
20230531,201500,14968705,2100,2100,2100,2100,0
|
|
20230531,201400,14968705,2100,2100,2100,2100,0
|
|
20230531,201300,14968705,2100,2100,2100,2100,0
|
|
20230531,201200,14968705,2100,2100,2100,2100,1
|
|
20230531,201100,14968705,2100,2100,2100,2100,0
|
|
20230531,201000,14968705,2100,2100,2100,2100,0
|
|
20230531,200900,14968705,2100,2100,2100,2100,0
|
|
20230531,200800,14968705,2100,2100,2100,2100,0
|
|
20230531,200700,14968705,2100,2100,2100,2100,0
|
|
20230531,200600,14968705,2100,2100,2100,2100,0
|
|
20230531,200500,14968705,2100,2100,2100,2100,0
|
|
20230531,200400,14968705,2100,2100,2100,2100,0
|
|
20230531,200300,14968705,2100,2100,2100,2100,0
|
|
20230531,200200,14968705,2100,2100,2100,2100,0
|
|
20230531,200100,14968705,2100,2100,2100,2100,0
|
|
20230531,200000,14968705,2100,2100,2100,2100,0
|
|
20230531,195900,14968705,2100,2100,2100,2100,0
|
|
20230531,195800,14968705,2100,2100,2100,2100,0
|
|
20230531,195700,14968705,2100,2100,2100,2100,0
|
|
20230531,195600,14968705,2100,2100,2100,2100,0
|
|
20230531,195500,14968705,2100,2100,2100,2100,0
|
|
20230531,195400,14968705,2100,2100,2100,2100,0
|
|
20230531,195300,14968705,2100,2100,2100,2100,0
|
|
20230531,195200,14968705,2100,2100,2100,2100,0
|
|
20230531,195100,14968705,2100,2100,2100,2100,0
|
|
20230531,195000,14968705,2100,2100,2100,2100,0
|
|
20230531,194900,14968705,2100,2100,2100,2100,0
|
|
20230531,194800,14968705,2100,2100,2100,2100,0
|
|
20230531,194700,14968705,2100,2100,2100,2100,0
|
|
20230531,194600,14968705,2100,2100,2100,2100,0
|
|
20230531,194500,14968705,2100,2100,2100,2100,0
|
|
20230531,194400,14968705,2100,2100,2100,2100,0
|
|
20230531,194300,14968705,2100,2100,2100,2100,0
|
|
20230531,194200,14968705,2100,2100,2100,2100,1
|
|
20230531,194100,14968705,2100,2100,2100,2100,0
|
|
20230531,194000,14968705,2100,2100,2100,2100,0
|
|
20230531,193900,14968705,2100,2100,2100,2100,0
|
|
20230531,193800,14968705,2100,2100,2100,2100,0
|
|
20230531,193700,14968705,2100,2100,2100,2100,0
|
|
20230531,193600,14968705,2100,2100,2100,2100,0
|
|
20230531,193500,14968705,2100,2100,2100,2100,0
|
|
20230531,193400,14968705,2100,2100,2100,2100,0
|
|
20230531,193300,14968705,2100,2100,2100,2100,0
|
|
20230531,193200,14968705,2100,2100,2100,2100,0
|
|
20230531,193100,14968705,2100,2100,2100,2100,0
|
|
20230531,193000,14968705,2100,2100,2100,2100,0
|
|
20230531,192900,14968705,2100,2100,2100,2100,0
|
|
20230531,192800,14968705,2100,2100,2100,2100,0
|
|
20230531,192700,14968705,2100,2100,2100,2100,0
|
|
20230531,192600,14968705,2100,2100,2100,2100,0
|
|
20230531,192500,14968705,2100,2100,2100,2100,0
|
|
20230531,192400,14968705,2100,2100,2100,2100,0
|
|
20230531,192300,14968705,2100,2100,2100,2100,0
|
|
20230531,192200,14968705,2100,2100,2100,2100,0
|
|
20230531,192100,14968705,2100,2100,2100,2100,0
|
|
20230531,192000,14968705,2100,2100,2100,2100,0
|
|
20230531,191900,14968705,2100,2100,2100,2100,0
|
|
20230531,191800,14968705,2100,2100,2100,2100,0
|
|
20230531,191700,14968705,2100,2100,2100,2100,0
|
|
20230531,191600,14968705,2100,2100,2100,2100,0
|
|
20230531,191500,14968705,2100,2100,2100,2100,0
|
|
20230531,191400,14968705,2100,2100,2100,2100,0
|
|
20230531,191300,14968705,2100,2100,2100,2100,0
|
|
20230531,191200,14968705,2100,2100,2100,2100,1
|
|
20230531,191100,14968705,2100,2100,2100,2100,0
|
|
20230531,191000,14968705,2100,2100,2100,2100,0
|
|
20230531,190900,14968705,2100,2100,2100,2100,0
|
|
20230531,190800,14968705,2100,2100,2100,2100,0
|
|
20230531,190700,14968705,2100,2100,2100,2100,0
|
|
20230531,190600,14968705,2100,2100,2100,2100,0
|
|
20230531,190500,14968705,2100,2100,2100,2100,0
|
|
20230531,190400,14968705,2100,2100,2100,2100,0
|
|
20230531,190300,14968705,2100,2100,2100,2100,0
|
|
20230531,190200,14968705,2100,2100,2100,2100,0
|
|
20230531,190100,14968705,2100,2100,2100,2100,0
|
|
20230531,190000,14968705,2100,2100,2100,2100,0
|
|
20230531,185900,14968705,2100,2100,2100,2100,0
|
|
20230531,185800,14968705,2100,2100,2100,2100,0
|
|
20230531,185700,14968705,2100,2100,2100,2100,0
|
|
20230531,185600,14968705,2100,2100,2100,2100,0
|
|
20230531,185500,14968705,2100,2100,2100,2100,0
|
|
20230531,185400,14968705,2100,2100,2100,2100,0
|
|
20230531,185300,14968705,2100,2100,2100,2100,0
|
|
20230531,185200,14968705,2100,2100,2100,2100,0
|
|
20230531,185100,14968705,2100,2100,2100,2100,0
|
|
20230531,185000,14968705,2100,2100,2100,2100,0
|
|
20230531,184900,14968705,2100,2100,2100,2100,0
|
|
20230531,184800,14968705,2100,2100,2100,2100,0
|
|
20230531,184700,14968705,2100,2100,2100,2100,0
|
|
20230531,184600,14968705,2100,2100,2100,2100,0
|
|
20230531,184500,14968705,2100,2100,2100,2100,0
|
|
20230531,184400,14968705,2100,2100,2100,2100,0
|
|
20230531,184300,14968705,2100,2100,2100,2100,0
|
|
20230531,184200,14968705,2100,2100,2100,2100,1
|
|
20230531,184100,14968705,2100,2100,2100,2100,0
|
|
20230531,184000,14968705,2100,2100,2100,2100,0
|
|
20230531,183900,14968705,2100,2100,2100,2100,0
|
|
20230531,183800,14968705,2100,2100,2100,2100,0
|
|
20230531,183700,14968705,2100,2100,2100,2100,0
|
|
20230531,183600,14968705,2100,2100,2100,2100,0
|
|
20230531,183500,14968705,2100,2100,2100,2100,0
|
|
20230531,183400,14968705,2100,2100,2100,2100,0
|
|
20230531,183300,14968705,2100,2100,2100,2100,0
|
|
20230531,183200,14968705,2100,2100,2100,2100,0
|
|
20230531,183100,14968705,2100,2100,2100,2100,0
|
|
20230531,183000,14968705,2100,2100,2100,2100,0
|
|
20230531,182900,14968705,2100,2100,2100,2100,0
|
|
20230531,182800,14968705,2100,2100,2100,2100,0
|
|
20230531,182700,14968705,2100,2100,2100,2100,0
|
|
20230531,182600,14968705,2100,2100,2100,2100,0
|
|
20230531,182500,14968705,2100,2100,2100,2100,0
|
|
20230531,182400,14968705,2100,2100,2100,2100,0
|
|
20230531,182300,14968705,2100,2100,2100,2100,0
|
|
20230531,182200,14968705,2100,2100,2100,2100,0
|
|
20230531,182100,14968705,2100,2100,2100,2100,0
|
|
20230531,182000,14968705,2100,2100,2100,2100,0
|
|
20230531,181900,14968705,2100,2100,2100,2100,0
|
|
20230531,181800,14968705,2100,2100,2100,2100,0
|
|
20230531,181700,14968705,2100,2100,2100,2100,0
|
|
20230531,181600,14968705,2100,2100,2100,2100,0
|
|
20230531,181500,14968705,2100,2100,2100,2100,0
|
|
20230531,181400,14968705,2100,2100,2100,2100,0
|
|
20230531,181300,14968705,2100,2100,2100,2100,0
|
|
20230531,181200,14968705,2100,2100,2100,2100,1
|
|
20230531,181100,14968705,2100,2100,2100,2100,0
|
|
20230531,181000,14968705,2100,2100,2100,2100,0
|
|
20230531,180900,14968705,2100,2100,2100,2100,0
|
|
20230531,180800,14968705,2100,2100,2100,2100,0
|
|
20230531,180700,14968705,2100,2100,2100,2100,0
|
|
20230531,180600,14968705,2100,2100,2100,2100,0
|
|
20230531,180500,14968705,2100,2100,2100,2100,0
|
|
20230531,180400,14968705,2100,2100,2100,2100,0
|
|
20230531,180300,14968705,2100,2100,2100,2100,0
|
|
20230531,180200,14968705,2100,2100,2100,2100,0
|
|
20230531,180100,14968705,2100,2100,2100,2100,0
|
|
20230531,180000,14968705,2100,2100,2100,2100,0
|
|
20230531,175900,14968705,2100,2100,2100,2100,0
|
|
20230531,175800,14968705,2100,2100,2100,2100,0
|
|
20230531,175700,14968705,2100,2100,2100,2100,0
|
|
20230531,175600,14968705,2100,2100,2100,2100,0
|
|
20230531,175500,14968705,2100,2100,2100,2100,0
|
|
20230531,175400,14968705,2100,2100,2100,2100,0
|
|
20230531,175300,14968705,2100,2100,2100,2100,0
|
|
20230531,175200,14968705,2100,2100,2100,2100,0
|
|
20230531,175100,14968705,2100,2100,2100,2100,0
|
|
20230531,175000,14968705,2100,2100,2100,2100,0
|
|
20230531,174900,14968705,2100,2100,2100,2100,0
|
|
20230531,174800,14968705,2100,2100,2100,2100,0
|
|
20230531,174700,14968705,2100,2100,2100,2100,0
|
|
20230531,174600,14968705,2100,2100,2100,2100,0
|
|
20230531,174500,14968705,2100,2100,2100,2100,0
|
|
20230531,174400,14968705,2100,2100,2100,2100,0
|
|
20230531,174300,14968705,2100,2100,2100,2100,0
|
|
20230531,174200,14968705,2100,2100,2100,2100,1
|
|
20230531,174100,14968705,2100,2100,2100,2100,0
|
|
20230531,174000,14968705,2100,2100,2100,2100,0
|
|
20230531,173900,14968705,2100,2100,2100,2100,0
|
|
20230531,173800,14968705,2100,2100,2100,2100,0
|
|
20230531,173700,14968705,2100,2100,2100,2100,0
|
|
20230531,173600,14968705,2100,2100,2100,2100,0
|
|
20230531,173500,14968705,2100,2100,2100,2100,0
|
|
20230531,173400,14968705,2100,2100,2100,2100,0
|
|
20230531,173300,14968705,2100,2100,2100,2100,0
|
|
20230531,173200,14968705,2100,2100,2100,2100,0
|
|
20230531,173100,14968705,2100,2100,2100,2100,0
|
|
20230531,173000,14968705,2100,2100,2100,2100,0
|
|
20230531,172900,14968705,2100,2100,2100,2100,0
|
|
20230531,172800,14968705,2100,2100,2100,2100,0
|
|
20230531,172700,14968705,2100,2100,2100,2100,0
|
|
20230531,172600,14968705,2100,2100,2100,2100,0
|
|
20230531,172500,14968705,2100,2100,2100,2100,0
|
|
20230531,172400,14968705,2100,2100,2100,2100,0
|
|
20230531,172300,14968705,2100,2100,2100,2100,0
|
|
20230531,172200,14968705,2100,2100,2100,2100,0
|
|
20230531,172100,14968705,2100,2100,2100,2100,0
|
|
20230531,172000,14968705,2100,2100,2100,2100,0
|
|
20230531,171900,14968705,2100,2100,2100,2100,0
|
|
20230531,171800,14968705,2100,2100,2100,2100,0
|
|
20230531,171700,14968705,2100,2100,2100,2100,0
|
|
20230531,171600,14968705,2100,2100,2100,2100,0
|
|
20230531,171500,14968705,2100,2100,2100,2100,0
|
|
20230531,171400,14968705,2100,2100,2100,2100,0
|
|
20230531,171300,14968705,2100,2100,2100,2100,0
|
|
20230531,171200,14968705,2100,2100,2100,2100,1
|
|
20230531,171100,14968705,2100,2100,2100,2100,0
|
|
20230531,171000,14968705,2100,2100,2100,2100,0
|
|
20230531,170900,14968705,2100,2100,2100,2100,0
|
|
20230531,170800,14968705,2100,2100,2100,2100,0
|
|
20230531,170700,14968705,2100,2100,2100,2100,0
|
|
20230531,170600,14968705,2100,2100,2100,2100,0
|
|
20230531,170500,14968705,2100,2100,2100,2100,0
|
|
20230531,170400,14968705,2100,2100,2100,2100,0
|
|
20230531,170300,14968705,2100,2100,2100,2100,0
|
|
20230531,170200,14968705,2100,2100,2100,2100,0
|
|
20230531,170100,14968705,2100,2100,2100,2100,0
|
|
20230531,170000,14968705,2100,2100,2100,2100,0
|
|
20230531,165900,14968705,2100,2100,2100,2100,0
|
|
20230531,165800,14968705,2100,2100,2100,2100,0
|
|
20230531,165700,14968705,2100,2100,2100,2100,0
|
|
20230531,165600,14968705,2100,2100,2100,2100,0
|
|
20230531,165500,14968705,2100,2100,2100,2100,0
|
|
20230531,165400,14968705,2100,2100,2100,2100,0
|
|
20230531,165300,14968705,2100,2100,2100,2100,0
|
|
20230531,165200,14968705,2100,2100,2100,2100,0
|
|
20230531,165100,14968705,2100,2100,2100,2100,0
|
|
20230531,165000,14968705,2100,2100,2100,2100,0
|
|
20230531,164900,14968705,2100,2100,2100,2100,0
|
|
20230531,164800,14968705,2100,2100,2100,2100,0
|
|
20230531,164700,14968705,2100,2100,2100,2100,0
|
|
20230531,164600,14968705,2100,2100,2100,2100,0
|
|
20230531,164500,14968705,2100,2100,2100,2100,0
|
|
20230531,164400,14968705,2100,2100,2100,2100,0
|
|
20230531,164300,14968705,2100,2100,2100,2100,0
|
|
20230531,164200,14968705,2100,2100,2100,2100,1
|
|
20230531,164100,14968705,2100,2100,2100,2100,0
|
|
20230531,164000,14968705,2100,2100,2100,2100,0
|
|
20230531,163900,14968705,2100,2100,2100,2100,0
|
|
20230531,163800,14968705,2100,2100,2100,2100,0
|
|
20230531,163700,14968705,2100,2100,2100,2100,0
|
|
20230531,163600,14968705,2100,2100,2100,2100,0
|
|
20230531,163500,14968705,2100,2100,2100,2100,0
|
|
20230531,163400,14968705,2100,2100,2100,2100,0
|
|
20230531,163300,14968705,2100,2100,2100,2100,0
|
|
20230531,163200,14968705,2100,2100,2100,2100,0
|
|
20230531,163100,14968705,2100,2100,2100,2100,0
|
|
20230531,163000,14968705,2100,2100,2100,2100,0
|
|
20230531,162900,14968705,2100,2100,2100,2100,0
|
|
20230531,162800,14968705,2100,2100,2100,2100,0
|
|
20230531,162700,14968705,2100,2100,2100,2100,0
|
|
20230531,162600,14968705,2100,2100,2100,2100,0
|
|
20230531,162500,14968705,2100,2100,2100,2100,0
|
|
20230531,162400,14968705,2100,2100,2100,2100,0
|
|
20230531,162300,14968705,2100,2100,2100,2100,0
|
|
20230531,162200,14968705,2100,2100,2100,2100,0
|
|
20230531,162100,14968705,2100,2100,2100,2100,0
|
|
20230531,162000,14968705,2100,2100,2100,2100,0
|
|
20230531,161900,14968705,2100,2100,2100,2100,0
|
|
20230531,161800,14968705,2100,2100,2100,2100,0
|
|
20230531,161700,14968705,2100,2100,2100,2100,0
|
|
20230531,161600,14968705,2100,2100,2100,2100,0
|
|
20230531,161500,14968705,2100,2100,2100,2100,0
|
|
20230531,161400,14968705,2100,2100,2100,2100,0
|
|
20230531,161300,14968705,2100,2100,2100,2100,0
|
|
20230531,161200,14968705,2100,2100,2100,2100,1
|
|
20230531,161100,14968705,2100,2100,2100,2100,0
|
|
20230531,161000,14968705,2100,2100,2100,2100,0
|
|
20230531,160900,14968705,2100,2100,2100,2100,0
|
|
20230531,160800,14968705,2100,2100,2100,2100,0
|
|
20230531,160700,14968705,2100,2100,2100,2100,0
|
|
20230531,160600,14968705,2100,2100,2100,2100,0
|
|
20230531,160500,14968705,2100,2100,2100,2100,0
|
|
20230531,160400,14968705,2100,2100,2100,2100,0
|
|
20230531,160300,14968705,2100,2100,2100,2100,0
|
|
20230531,160200,14968705,2100,2100,2100,2100,0
|
|
20230531,160100,14968705,2100,2100,2100,2100,0
|
|
20230531,160000,14968705,2100,2100,2100,2100,0
|
|
20230531,155900,14968705,2100,2100,2100,2100,0
|
|
20230531,155800,14968705,2100,2100,2100,2100,0
|
|
20230531,155700,14968705,2100,2100,2100,2100,0
|
|
20230531,155600,14968705,2100,2100,2100,2100,0
|
|
20230531,155500,14968705,2100,2100,2100,2100,0
|
|
20230531,155400,14968705,2100,2100,2100,2100,0
|
|
20230531,155300,14968705,2100,2100,2100,2100,0
|
|
20230531,155200,14968705,2100,2100,2100,2100,0
|
|
20230531,155100,14968705,2100,2100,2100,2100,0
|
|
20230531,155000,14968705,2100,2100,2100,2100,0
|
|
20230531,154900,14968705,2100,2100,2100,2100,0
|
|
20230531,154800,14968705,2100,2100,2100,2100,0
|
|
20230531,154700,14968705,2100,2100,2100,2100,0
|
|
20230531,154600,14968705,2100,2100,2100,2100,0
|
|
20230531,154500,14968705,2100,2100,2100,2100,0
|
|
20230531,154400,14968705,2100,2100,2100,2100,0
|
|
20230531,154300,14968705,2100,2100,2100,2100,0
|
|
20230531,154200,14968705,2100,2100,2100,2100,1
|
|
20230531,154100,14968705,2100,2100,2100,2100,0
|
|
20230531,154000,14968705,2100,2100,2100,2100,0
|
|
20230531,153900,14968705,2100,2100,2100,2100,0
|
|
20230531,153800,14968705,2100,2100,2100,2100,0
|
|
20230531,153700,14968705,2100,2100,2100,2100,0
|
|
20230531,153600,14968705,2100,2100,2100,2100,0
|
|
20230531,153500,14968705,2100,2100,2100,2100,0
|
|
20230531,153400,14968705,2100,2100,2100,2100,0
|
|
20230531,153300,14968705,2100,2100,2100,2100,0
|
|
20230531,153200,14968705,2100,2100,2100,2100,0
|
|
20230531,153100,14968705,2100,2100,2100,2100,0
|
|
20230531,153000,14968705,2100,2100,2100,2100,1
|
|
20230531,152900,14966605,2085,2085,2085,2085,0
|
|
20230531,152800,14966605,2085,2085,2085,2085,0
|
|
20230531,152700,14966605,2085,2085,2085,2085,0
|
|
20230531,152600,14966605,2085,2085,2085,2085,0
|
|
20230531,152500,14966605,2085,2085,2085,2085,0
|
|
20230531,152400,14966605,2085,2085,2085,2085,0
|
|
20230531,152300,14966605,2085,2085,2085,2085,0
|
|
20230531,152200,14966605,2085,2085,2085,2085,0
|
|
20230531,152100,14966605,2085,2085,2085,2085,0
|
|
20230531,152000,14966605,2085,2085,2085,2085,0
|
|
20230531,151900,14966605,2085,2085,2085,2085,0
|
|
20230531,151800,14966605,2085,2085,2085,2085,39
|
|
20230531,151700,14885290,2100,2100,2100,2100,0
|
|
20230531,151600,14885290,2100,2100,2100,2100,0
|
|
20230531,151500,14885290,2100,2100,2100,2100,0
|
|
20230531,151400,14885290,2100,2100,2100,2100,0
|
|
20230531,151300,14885290,2100,2090,2100,2090,20
|
|
20230531,151200,14843480,2085,2085,2085,2085,0
|
|
20230531,151100,14843480,2085,2085,2085,2085,0
|
|
20230531,151000,14843480,2085,2085,2085,2085,39
|
|
20230531,150900,14762165,2085,2085,2085,2085,0
|
|
20230531,150800,14762165,2085,2085,2085,2085,0
|
|
20230531,150700,14762165,2085,2085,2085,2085,19
|
|
20230531,150600,14722550,2100,2100,2100,2100,0
|
|
20230531,150500,14722550,2100,2100,2100,2100,0
|
|
20230531,150400,14722550,2100,2100,2100,2100,0
|
|
20230531,150300,14722550,2100,2100,2100,2100,0
|
|
20230531,150200,14722550,2100,2100,2100,2100,0
|
|
20230531,150100,14722550,2100,2100,2100,2100,0
|
|
20230531,150000,14722550,2100,2100,2100,2100,0
|
|
20230531,145900,14722550,2100,2100,2100,2100,0
|
|
20230531,145800,14722550,2100,2100,2100,2100,0
|
|
20230531,145700,14722550,2100,2095,2100,2095,20
|
|
20230531,145600,14680645,2095,2095,2095,2095,0
|
|
20230531,145500,14680645,2095,2085,2095,2085,39
|
|
20230531,145400,14599225,2100,2100,2100,2100,0
|
|
20230531,145300,14599225,2100,2100,2100,2100,0
|
|
20230531,145200,14599225,2100,2100,2100,2100,0
|
|
20230531,145100,14599225,2100,2100,2100,2100,0
|
|
20230531,145000,14599225,2100,2100,2100,2100,0
|
|
20230531,144900,14599225,2100,2100,2100,2100,0
|
|
20230531,144800,14599225,2100,2100,2100,2100,0
|
|
20230531,144700,14599225,2100,2100,2100,2100,0
|
|
20230531,144600,14599225,2100,2100,2100,2100,0
|
|
20230531,144500,14599225,2100,2095,2100,2095,20
|
|
20230531,144400,14557320,2095,2085,2095,2085,39
|
|
20230531,144300,14475900,2100,2100,2100,2100,0
|
|
20230531,144200,14475900,2100,2100,2100,2100,0
|
|
20230531,144100,14475900,2100,2100,2100,2100,0
|
|
20230531,144000,14475900,2100,2100,2100,2100,0
|
|
20230531,143900,14475900,2100,2100,2100,2100,0
|
|
20230531,143800,14475900,2100,2100,2100,2100,0
|
|
20230531,143700,14475900,2100,2100,2100,2100,0
|
|
20230531,143600,14475900,2100,2100,2100,2100,0
|
|
20230531,143500,14475900,2100,2100,2100,2100,0
|
|
20230531,143400,14475900,2100,2100,2100,2100,0
|
|
20230531,143300,14475900,2100,2090,2100,2090,20
|
|
20230531,143200,14433990,2090,2090,2090,2090,15
|
|
20230531,143100,14402640,2095,2095,2095,2095,0
|
|
20230531,143000,14402640,2095,2095,2095,2095,0
|
|
20230531,142900,14402640,2095,2095,2095,2095,10
|
|
20230531,142800,14381690,2090,2090,2090,2090,19
|
|
20230531,142700,14341980,2100,2100,2100,2100,0
|
|
20230531,142600,14341980,2100,2100,2100,2100,0
|
|
20230531,142500,14341980,2100,2100,2100,2100,0
|
|
20230531,142400,14341980,2100,2100,2100,2100,0
|
|
20230531,142300,14341980,2100,2100,2100,2100,0
|
|
20230531,142200,14341980,2100,2100,2100,2100,0
|
|
20230531,142100,14341980,2100,2090,2100,2090,39
|
|
20230531,142000,14260365,2100,2100,2100,2100,0
|
|
20230531,141900,14260365,2100,2100,2100,2100,0
|
|
20230531,141800,14260365,2100,2100,2100,2100,0
|
|
20230531,141700,14260365,2100,2100,2100,2100,0
|
|
20230531,141600,14260365,2100,2100,2100,2100,0
|
|
20230531,141500,14260365,2100,2095,2100,2095,20
|
|
20230531,141400,14218460,2090,2090,2090,2090,0
|
|
20230531,141300,14218460,2090,2090,2090,2090,20
|
|
20230531,141200,14176660,2090,2090,2090,2090,0
|
|
20230531,141100,14176660,2090,2090,2090,2090,0
|
|
20230531,141000,14176660,2090,2090,2090,2090,0
|
|
20230531,140900,14176660,2090,2090,2090,2090,0
|
|
20230531,140800,14176660,2090,2090,2090,2090,0
|
|
20230531,140700,14176660,2090,2090,2090,2090,0
|
|
20230531,140600,14176660,2090,2090,2090,2090,0
|
|
20230531,140500,14176660,2090,2090,2090,2090,38
|
|
20230531,140400,14097240,2090,2090,2090,2090,0
|
|
20230531,140300,14097240,2090,2090,2090,2090,0
|
|
20230531,140200,14097240,2090,2090,2090,2090,0
|
|
20230531,140100,14097240,2090,2090,2090,2090,19
|
|
20230531,140000,14057530,2090,2090,2090,2090,0
|
|
20230531,135900,14057530,2090,2090,2090,2090,0
|
|
20230531,135800,14057530,2090,2090,2090,2090,20
|
|
20230531,135700,14015730,2100,2100,2100,2100,0
|
|
20230531,135600,14015730,2100,2100,2100,2100,0
|
|
20230531,135500,14015730,2100,2100,2100,2100,0
|
|
20230531,135400,14015730,2100,2100,2100,2100,0
|
|
20230531,135300,14015730,2100,2100,2100,2100,0
|
|
20230531,135200,14015730,2100,2100,2100,2100,0
|
|
20230531,135100,14015730,2100,2100,2100,2100,0
|
|
20230531,135000,14015730,2100,2090,2100,2090,39
|
|
20230531,134900,13934115,2090,2090,2090,2090,0
|
|
20230531,134800,13934115,2090,2090,2090,2090,0
|
|
20230531,134700,13934115,2090,2090,2090,2090,0
|
|
20230531,134600,13934115,2090,2090,2090,2090,20
|
|
20230531,134500,13892315,2100,2100,2100,2100,0
|
|
20230531,134400,13892315,2100,2100,2100,2100,0
|
|
20230531,134300,13892315,2100,2100,2100,2100,0
|
|
20230531,134200,13892315,2100,2100,2100,2100,0
|
|
20230531,134100,13892315,2100,2100,2100,2100,0
|
|
20230531,134000,13892315,2100,2100,2100,2100,0
|
|
20230531,133900,13892315,2100,2100,2100,2100,0
|
|
20230531,133800,13892315,2100,2090,2100,2090,39
|
|
20230531,133700,13810700,2090,2090,2090,2090,0
|
|
20230531,133600,13810700,2090,2090,2090,2090,0
|
|
20230531,133500,13810700,2090,2090,2090,2090,20
|
|
20230531,133400,13768900,2100,2100,2100,2100,0
|
|
20230531,133300,13768900,2100,2100,2100,2100,0
|
|
20230531,133200,13768900,2100,2100,2100,2100,0
|
|
20230531,133100,13768900,2100,2100,2100,2100,0
|
|
20230531,133000,13768900,2100,2100,2100,2100,0
|
|
20230531,132900,13768900,2100,2100,2100,2100,0
|
|
20230531,132800,13768900,2100,2100,2100,2100,0
|
|
20230531,132700,13768900,2100,2090,2100,2090,49
|
|
20230531,132600,13666290,2100,2100,2100,2100,0
|
|
20230531,132500,13666290,2100,2100,2100,2100,0
|
|
20230531,132400,13666290,2100,2100,2100,2100,0
|
|
20230531,132300,13666290,2100,2100,2100,2100,0
|
|
20230531,132200,13666290,2100,2100,2100,2100,0
|
|
20230531,132100,13666290,2100,2100,2100,2100,0
|
|
20230531,132000,13666290,2100,2095,2100,2095,20
|
|
20230531,131900,13624385,2090,2090,2090,2090,19
|
|
20230531,131800,13584675,2100,2100,2100,2100,0
|
|
20230531,131700,13584675,2100,2100,2100,2100,0
|
|
20230531,131600,13584675,2100,2100,2100,2100,0
|
|
20230531,131500,13584675,2100,2100,2100,2100,0
|
|
20230531,131400,13584675,2100,2095,2100,2095,20
|
|
20230531,131300,13542770,2090,2090,2090,2090,0
|
|
20230531,131200,13542770,2090,2090,2090,2090,20
|
|
20230531,131100,13500970,2100,2100,2100,2100,0
|
|
20230531,131000,13500970,2100,2100,2100,2100,0
|
|
20230531,130900,13500970,2100,2100,2100,2100,0
|
|
20230531,130800,13500970,2100,2100,2100,2100,0
|
|
20230531,130700,13500970,2100,2100,2100,2100,0
|
|
20230531,130600,13500970,2100,2100,2100,2100,0
|
|
20230531,130500,13500970,2100,2100,2100,2100,0
|
|
20230531,130400,13500970,2100,2090,2100,2090,39
|
|
20230531,130300,13419355,2100,2100,2100,2100,0
|
|
20230531,130200,13419355,2100,2100,2100,2100,0
|
|
20230531,130100,13419355,2100,2100,2100,2100,0
|
|
20230531,130000,13419355,2100,2100,2100,2100,0
|
|
20230531,125900,13419355,2100,2100,2100,2100,0
|
|
20230531,125800,13419355,2100,2100,2100,2100,0
|
|
20230531,125700,13419355,2100,2100,2100,2100,0
|
|
20230531,125600,13419355,2100,2090,2100,2090,40
|
|
20230531,125500,13335650,2100,2100,2100,2100,0
|
|
20230531,125400,13335650,2100,2100,2100,2100,0
|
|
20230531,125300,13335650,2100,2100,2100,2100,0
|
|
20230531,125200,13335650,2100,2100,2100,2100,0
|
|
20230531,125100,13335650,2100,2100,2100,2100,0
|
|
20230531,125000,13335650,2100,2095,2100,2095,20
|
|
20230531,124900,13293745,2090,2090,2090,2090,19
|
|
20230531,124800,13254035,2090,2090,2090,2090,0
|
|
20230531,124700,13254035,2090,2090,2090,2090,0
|
|
20230531,124600,13254035,2090,2090,2090,2090,0
|
|
20230531,124500,13254035,2090,2090,2090,2090,20
|
|
20230531,124400,13212235,2100,2100,2100,2100,0
|
|
20230531,124300,13212235,2100,2100,2100,2100,0
|
|
20230531,124200,13212235,2100,2100,2100,2100,0
|
|
20230531,124100,13212235,2100,2100,2100,2100,0
|
|
20230531,124000,13212235,2100,2100,2100,2100,0
|
|
20230531,123900,13212235,2100,2100,2100,2100,0
|
|
20230531,123800,13212235,2100,2100,2100,2100,0
|
|
20230531,123700,13212235,2100,2090,2100,2090,49
|
|
20230531,123600,13109625,2100,2100,2100,2100,0
|
|
20230531,123500,13109625,2100,2100,2100,2100,0
|
|
20230531,123400,13109625,2100,2100,2100,2100,0
|
|
20230531,123300,13109625,2100,2100,2100,2100,0
|
|
20230531,123200,13109625,2100,2100,2100,2100,0
|
|
20230531,123100,13109625,2100,2100,2100,2100,0
|
|
20230531,123000,13109625,2100,2095,2100,2095,10
|
|
20230531,122900,13088635,2095,2095,2095,2095,17
|
|
20230531,122800,13053020,2100,2100,2100,2100,0
|
|
20230531,122700,13053020,2100,2100,2100,2100,0
|
|
20230531,122600,13053020,2100,2095,2100,2095,29
|
|
20230531,122500,12992215,2100,2100,2100,2100,0
|
|
20230531,122400,12992215,2100,2100,2100,2100,0
|
|
20230531,122300,12992215,2100,2100,2100,2100,10
|
|
20230531,122200,12971215,2095,2095,2095,2095,20
|
|
20230531,122100,12929315,2095,2095,2095,2095,0
|
|
20230531,122000,12929315,2095,2095,2095,2095,0
|
|
20230531,121900,12929315,2095,2095,2095,2095,0
|
|
20230531,121800,12929315,2095,2095,2095,2095,19
|
|
20230531,121700,12889510,2095,2095,2095,2095,0
|
|
20230531,121600,12889510,2095,2095,2095,2095,0
|
|
20230531,121500,12889510,2095,2095,2095,2095,0
|
|
20230531,121400,12889510,2095,2095,2095,2095,19
|
|
20230531,121300,12849705,2095,2095,2095,2095,0
|
|
20230531,121200,12849705,2095,2095,2095,2095,0
|
|
20230531,121100,12849705,2095,2095,2095,2095,0
|
|
20230531,121000,12849705,2095,2095,2095,2095,20
|
|
20230531,120900,12807805,2095,2095,2095,2095,0
|
|
20230531,120800,12807805,2095,2095,2095,2095,0
|
|
20230531,120700,12807805,2095,2095,2095,2095,19
|
|
20230531,120600,12768000,2095,2095,2095,2095,0
|
|
20230531,120500,12768000,2095,2095,2095,2095,0
|
|
20230531,120400,12768000,2095,2095,2095,2095,0
|
|
20230531,120300,12768000,2095,2095,2095,2095,19
|
|
20230531,120200,12728195,2095,2095,2095,2095,0
|
|
20230531,120100,12728195,2095,2095,2095,2095,0
|
|
20230531,120000,12728195,2095,2095,2095,2095,0
|
|
20230531,115900,12728195,2095,2095,2095,2095,20
|
|
20230531,115800,12686295,2095,2095,2095,2095,0
|
|
20230531,115700,12686295,2095,2095,2095,2095,0
|
|
20230531,115600,12686295,2095,2095,2095,2095,0
|
|
20230531,115500,12686295,2095,2095,2095,2095,19
|
|
20230531,115400,12646490,2095,2095,2095,2095,0
|
|
20230531,115300,12646490,2095,2095,2095,2095,0
|
|
20230531,115200,12646490,2095,2095,2095,2095,0
|
|
20230531,115100,12646490,2095,2095,2095,2095,19
|
|
20230531,115000,12606685,2095,2095,2095,2095,0
|
|
20230531,114900,12606685,2095,2095,2095,2095,0
|
|
20230531,114800,12606685,2095,2095,2095,2095,0
|
|
20230531,114700,12606685,2095,2095,2095,2095,20
|
|
20230531,114600,12564785,2095,2095,2095,2095,0
|
|
20230531,114500,12564785,2095,2095,2095,2095,0
|
|
20230531,114400,12564785,2095,2095,2095,2095,19
|
|
20230531,114300,12524980,2095,2095,2095,2095,0
|
|
20230531,114200,12524980,2095,2095,2095,2095,0
|
|
20230531,114100,12524980,2095,2095,2095,2095,0
|
|
20230531,114000,12524980,2095,2095,2095,2095,19
|
|
20230531,113900,12485175,2095,2095,2095,2095,0
|
|
20230531,113800,12485175,2095,2095,2095,2095,0
|
|
20230531,113700,12485175,2095,2095,2095,2095,0
|
|
20230531,113600,12485175,2095,2095,2095,2095,19
|
|
20230531,113500,12445370,2095,2095,2095,2095,0
|
|
20230531,113400,12445370,2095,2095,2095,2095,0
|
|
20230531,113300,12445370,2095,2095,2095,2095,0
|
|
20230531,113200,12445370,2095,2095,2095,2095,20
|
|
20230531,113100,12403470,2095,2095,2095,2095,0
|
|
20230531,113000,12403470,2095,2095,2095,2095,0
|
|
20230531,112900,12403470,2095,2095,2095,2095,0
|
|
20230531,112800,12403470,2095,2095,2095,2095,19
|
|
20230531,112700,12363665,2095,2095,2095,2095,0
|
|
20230531,112600,12363665,2095,2095,2095,2095,0
|
|
20230531,112500,12363665,2095,2095,2095,2095,19
|
|
20230531,112400,12323860,2095,2095,2095,2095,0
|
|
20230531,112300,12323860,2095,2095,2095,2095,0
|
|
20230531,112200,12323860,2095,2095,2095,2095,0
|
|
20230531,112100,12323860,2095,2095,2095,2095,20
|
|
20230531,112000,12281960,2095,2095,2095,2095,0
|
|
20230531,111900,12281960,2095,2095,2095,2095,0
|
|
20230531,111800,12281960,2095,2095,2095,2095,0
|
|
20230531,111700,12281960,2095,2095,2095,2095,19
|
|
20230531,111600,12242155,2095,2095,2095,2095,0
|
|
20230531,111500,12242155,2095,2095,2095,2095,0
|
|
20230531,111400,12242155,2095,2095,2095,2095,0
|
|
20230531,111300,12242155,2095,2095,2095,2095,19
|
|
20230531,111200,12202350,2095,2095,2095,2095,0
|
|
20230531,111100,12202350,2095,2095,2095,2095,0
|
|
20230531,111000,12202350,2095,2095,2095,2095,0
|
|
20230531,110900,12202350,2095,2095,2095,2095,20
|
|
20230531,110800,12160450,2095,2095,2095,2095,0
|
|
20230531,110700,12160450,2095,2095,2095,2095,0
|
|
20230531,110600,12160450,2095,2095,2095,2095,0
|
|
20230531,110500,12160450,2095,2095,2095,2095,19
|
|
20230531,110400,12120645,2100,2100,2100,2100,0
|
|
20230531,110300,12120645,2100,2100,2100,2100,10
|
|
20230531,110200,12099645,2095,2095,2095,2095,19
|
|
20230531,110100,12059840,2100,2100,2100,2100,0
|
|
20230531,110000,12059840,2100,2100,2100,2100,0
|
|
20230531,105900,12059840,2100,2100,2100,2100,0
|
|
20230531,105800,12059840,2100,2095,2100,2095,120
|
|
20230531,105700,11807940,2100,2100,2100,2100,10
|
|
20230531,105600,11786940,2095,2095,2095,2095,19
|
|
20230531,105500,11747135,2100,2100,2100,2100,0
|
|
20230531,105400,11747135,2100,2100,2100,2100,0
|
|
20230531,105300,11747135,2100,2095,2100,2095,20
|
|
20230531,105200,11705230,2090,2090,2090,2090,0
|
|
20230531,105100,11705230,2090,2090,2090,2090,0
|
|
20230531,105000,11705230,2090,2090,2090,2090,19
|
|
20230531,104900,11665520,2090,2090,2090,2090,0
|
|
20230531,104800,11665520,2090,2090,2090,2090,0
|
|
20230531,104700,11665520,2090,2090,2090,2090,0
|
|
20230531,104600,11665520,2090,2090,2090,2090,20
|
|
20230531,104500,11623720,2100,2100,2100,2100,0
|
|
20230531,104400,11623720,2100,2100,2100,2100,0
|
|
20230531,104300,11623720,2100,2100,2100,2100,0
|
|
20230531,104200,11623720,2100,2095,2100,2095,20
|
|
20230531,104100,11581815,2090,2090,2090,2090,0
|
|
20230531,104000,11581815,2090,2090,2090,2090,0
|
|
20230531,103900,11581815,2090,2090,2090,2090,19
|
|
20230531,103800,11542105,2090,2090,2090,2090,0
|
|
20230531,103700,11542105,2090,2090,2090,2090,0
|
|
20230531,103600,11542105,2090,2090,2090,2090,0
|
|
20230531,103500,11542105,2090,2090,2090,2090,20
|
|
20230531,103400,11500305,2100,2100,2100,2100,0
|
|
20230531,103300,11500305,2100,2100,2100,2100,0
|
|
20230531,103200,11500305,2100,2100,2100,2100,0
|
|
20230531,103100,11500305,2100,2100,2100,2100,0
|
|
20230531,103000,11500305,2100,2100,2100,2100,0
|
|
20230531,102900,11500305,2100,2100,2100,2100,0
|
|
20230531,102800,11500305,2100,2095,2100,2095,5000
|
|
20230531,102700,1000400,2090,2090,2090,2090,19
|
|
20230531,102600,960690,2100,2100,2100,2100,0
|
|
20230531,102500,960690,2100,2100,2100,2100,0
|
|
20230531,102400,960690,2100,2100,2100,2100,0
|
|
20230531,102300,960690,2100,2095,2100,2095,20
|
|
20230531,102200,918785,2090,2090,2090,2090,0
|
|
20230531,102100,918785,2090,2090,2090,2090,0
|
|
20230531,102000,918785,2090,2090,2090,2090,20
|
|
20230531,101900,876985,2100,2100,2100,2100,0
|
|
20230531,101800,876985,2100,2100,2100,2100,0
|
|
20230531,101700,876985,2100,2100,2100,2100,0
|
|
20230531,101600,876985,2100,2100,2100,2100,0
|
|
20230531,101500,876985,2100,2100,2100,2100,0
|
|
20230531,101400,876985,2100,2100,2100,2100,0
|
|
20230531,101300,876985,2100,2100,2100,2100,0
|
|
20230531,101200,876985,2100,2085,2100,2085,58
|
|
20230531,101100,755945,2085,2085,2085,2085,0
|
|
20230531,101000,755945,2085,2085,2085,2085,0
|
|
20230531,100900,755945,2085,2085,2085,2085,0
|
|
20230531,100800,755945,2085,2085,2085,2085,20
|
|
20230531,100700,714245,2100,2100,2100,2100,0
|
|
20230531,100600,714245,2100,2100,2100,2100,0
|
|
20230531,100500,714245,2100,2100,2100,2100,0
|
|
20230531,100400,714245,2100,2100,2100,2100,0
|
|
20230531,100300,714245,2100,2100,2100,2100,0
|
|
20230531,100200,714245,2100,2100,2100,2100,0
|
|
20230531,100100,714245,2100,2100,2100,2100,0
|
|
20230531,100000,714245,2100,2100,2100,2100,0
|
|
20230531,095900,714245,2100,2100,2100,2100,0
|
|
20230531,095800,714245,2100,2100,2100,2100,0
|
|
20230531,095700,714245,2100,2085,2100,2085,40
|
|
20230531,095600,630735,2100,2100,2100,2100,0
|
|
20230531,095500,630735,2100,2100,2100,2100,0
|
|
20230531,095400,630735,2100,2100,2100,2100,0
|
|
20230531,095300,630735,2100,2100,2100,2100,0
|
|
20230531,095200,630735,2100,2100,2100,2100,0
|
|
20230531,095100,630735,2100,2100,2100,2100,0
|
|
20230531,095000,630735,2100,2100,2100,2100,0
|
|
20230531,094900,630735,2100,2085,2100,2085,49
|
|
20230531,094800,528320,2100,2100,2100,2100,0
|
|
20230531,094700,528320,2100,2100,2100,2100,0
|
|
20230531,094600,528320,2100,2100,2100,2100,0
|
|
20230531,094500,528320,2100,2100,2100,2100,0
|
|
20230531,094400,528320,2100,2100,2100,2100,0
|
|
20230531,094300,528320,2100,2090,2100,2090,20
|
|
20230531,094200,486420,2085,2085,2085,2085,38
|
|
20230531,094100,407190,2090,2090,2090,2090,0
|
|
20230531,094000,407190,2090,2090,2090,2090,0
|
|
20230531,093900,407190,2090,2090,2090,2090,10
|
|
20230531,093800,386290,2085,2085,2085,2085,19
|
|
20230531,093700,346675,2100,2100,2100,2100,0
|
|
20230531,093600,346675,2100,2100,2100,2100,0
|
|
20230531,093500,346675,2100,2100,2100,2100,0
|
|
20230531,093400,346675,2100,2100,2100,2100,0
|
|
20230531,093300,346675,2100,2100,2100,2100,0
|
|
20230531,093200,346675,2100,2100,2100,2100,0
|
|
20230531,093100,346675,2100,2100,2100,2100,0
|
|
20230531,093000,346675,2100,2100,2100,2100,0
|
|
20230531,092900,346675,2100,2090,2100,2090,20
|
|
20230531,092800,304865,2085,2085,2085,2085,0
|
|
20230531,092700,304865,2085,2085,2085,2085,0
|
|
20230531,092600,304865,2085,2085,2085,2085,38
|
|
20230531,092500,225635,2085,2085,2085,2085,0
|
|
20230531,092400,225635,2085,2085,2085,2085,0
|
|
20230531,092300,225635,2085,2085,2085,2085,0
|
|
20230531,092200,225635,2085,2085,2085,2085,20
|
|
20230531,092100,183935,2100,2100,2100,2100,0
|
|
20230531,092000,183935,2100,2100,2100,2100,0
|
|
20230531,091900,183935,2100,2100,2100,2100,0
|
|
20230531,091800,183935,2100,2100,2100,2100,0
|
|
20230531,091700,183935,2100,2100,2100,2100,0
|
|
20230531,091600,183935,2100,2100,2100,2100,0
|
|
20230531,091500,183935,2100,2100,2100,2100,0
|
|
20230531,091400,183935,2100,2100,2100,2100,0
|
|
20230531,091300,183935,2100,2100,2100,2100,0
|
|
20230531,091200,183935,2100,2090,2100,2090,40
|
|
20230531,091100,100230,2100,2100,2100,2100,0
|
|
20230531,091000,100230,2100,2100,2100,2100,0
|
|
20230531,090900,100230,2100,2100,2100,2100,0
|
|
20230531,090800,100230,2100,2100,2100,2100,0
|
|
20230531,090700,100230,2100,2100,2100,2100,0
|
|
20230531,090600,100230,2100,2100,2100,2100,0
|
|
20230531,090500,100230,2100,2085,2100,2085,48
|
|
20230531,090400,0,2100,2100,2100,2100,0
|
|
20230531,090300,0,2100,2100,2100,2100,0
|
|
20230531,090200,0,2100,2100,2100,2100,0
|
|
20230531,090100,0,2100,2100,2100,2100,0
|
|
20230531,090000,0,2100,2100,2100,2100,0
|