722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205900,49422580,2120,2120,2120,2120,11
|
|
20230626,205800,49422580,2120,2120,2120,2120,0
|
|
20230626,205700,49422580,2120,2120,2120,2120,0
|
|
20230626,205600,49422580,2120,2120,2120,2120,0
|
|
20230626,205500,49422580,2120,2120,2120,2120,0
|
|
20230626,205400,49422580,2120,2120,2120,2120,0
|
|
20230626,205300,49422580,2120,2120,2120,2120,0
|
|
20230626,205200,49422580,2120,2120,2120,2120,0
|
|
20230626,205100,49422580,2120,2120,2120,2120,0
|
|
20230626,205000,49422580,2120,2120,2120,2120,0
|
|
20230626,204900,49422580,2120,2120,2120,2120,0
|
|
20230626,204800,49422580,2120,2120,2120,2120,0
|
|
20230626,204700,49422580,2120,2120,2120,2120,0
|
|
20230626,204600,49422580,2120,2120,2120,2120,0
|
|
20230626,204500,49422580,2120,2120,2120,2120,0
|
|
20230626,204400,49422580,2120,2120,2120,2120,0
|
|
20230626,204300,49422580,2120,2120,2120,2120,0
|
|
20230626,204200,49422580,2120,2120,2120,2120,0
|
|
20230626,204100,49422580,2120,2120,2120,2120,0
|
|
20230626,204000,49422580,2120,2120,2120,2120,0
|
|
20230626,203900,49422580,2120,2120,2120,2120,0
|
|
20230626,203800,49422580,2120,2120,2120,2120,0
|
|
20230626,203700,49422580,2120,2120,2120,2120,0
|
|
20230626,203600,49422580,2120,2120,2120,2120,0
|
|
20230626,203500,49422580,2120,2120,2120,2120,0
|
|
20230626,203400,49422580,2120,2120,2120,2120,0
|
|
20230626,203300,49422580,2120,2120,2120,2120,0
|
|
20230626,203200,49422580,2120,2120,2120,2120,0
|
|
20230626,203100,49422580,2120,2120,2120,2120,0
|
|
20230626,203000,49422580,2120,2120,2120,2120,0
|
|
20230626,202900,49422580,2120,2120,2120,2120,11
|
|
20230626,202800,49422580,2120,2120,2120,2120,0
|
|
20230626,202700,49422580,2120,2120,2120,2120,0
|
|
20230626,202600,49422580,2120,2120,2120,2120,0
|
|
20230626,202500,49422580,2120,2120,2120,2120,0
|
|
20230626,202400,49422580,2120,2120,2120,2120,0
|
|
20230626,202300,49422580,2120,2120,2120,2120,0
|
|
20230626,202200,49422580,2120,2120,2120,2120,0
|
|
20230626,202100,49422580,2120,2120,2120,2120,0
|
|
20230626,202000,49422580,2120,2120,2120,2120,0
|
|
20230626,201900,49422580,2120,2120,2120,2120,0
|
|
20230626,201800,49422580,2120,2120,2120,2120,0
|
|
20230626,201700,49422580,2120,2120,2120,2120,0
|
|
20230626,201600,49422580,2120,2120,2120,2120,0
|
|
20230626,201500,49422580,2120,2120,2120,2120,0
|
|
20230626,201400,49422580,2120,2120,2120,2120,0
|
|
20230626,201300,49422580,2120,2120,2120,2120,0
|
|
20230626,201200,49422580,2120,2120,2120,2120,0
|
|
20230626,201100,49422580,2120,2120,2120,2120,0
|
|
20230626,201000,49422580,2120,2120,2120,2120,0
|
|
20230626,200900,49422580,2120,2120,2120,2120,0
|
|
20230626,200800,49422580,2120,2120,2120,2120,0
|
|
20230626,200700,49422580,2120,2120,2120,2120,0
|
|
20230626,200600,49422580,2120,2120,2120,2120,0
|
|
20230626,200500,49422580,2120,2120,2120,2120,0
|
|
20230626,200400,49422580,2120,2120,2120,2120,0
|
|
20230626,200300,49422580,2120,2120,2120,2120,0
|
|
20230626,200200,49422580,2120,2120,2120,2120,0
|
|
20230626,200100,49422580,2120,2120,2120,2120,0
|
|
20230626,200000,49422580,2120,2120,2120,2120,0
|
|
20230626,195900,49422580,2120,2120,2120,2120,11
|
|
20230626,195800,49422580,2120,2120,2120,2120,0
|
|
20230626,195700,49422580,2120,2120,2120,2120,0
|
|
20230626,195600,49422580,2120,2120,2120,2120,0
|
|
20230626,195500,49422580,2120,2120,2120,2120,0
|
|
20230626,195400,49422580,2120,2120,2120,2120,0
|
|
20230626,195300,49422580,2120,2120,2120,2120,0
|
|
20230626,195200,49422580,2120,2120,2120,2120,0
|
|
20230626,195100,49422580,2120,2120,2120,2120,0
|
|
20230626,195000,49422580,2120,2120,2120,2120,0
|
|
20230626,194900,49422580,2120,2120,2120,2120,0
|
|
20230626,194800,49422580,2120,2120,2120,2120,0
|
|
20230626,194700,49422580,2120,2120,2120,2120,0
|
|
20230626,194600,49422580,2120,2120,2120,2120,0
|
|
20230626,194500,49422580,2120,2120,2120,2120,0
|
|
20230626,194400,49422580,2120,2120,2120,2120,0
|
|
20230626,194300,49422580,2120,2120,2120,2120,0
|
|
20230626,194200,49422580,2120,2120,2120,2120,0
|
|
20230626,194100,49422580,2120,2120,2120,2120,0
|
|
20230626,194000,49422580,2120,2120,2120,2120,0
|
|
20230626,193900,49422580,2120,2120,2120,2120,0
|
|
20230626,193800,49422580,2120,2120,2120,2120,0
|
|
20230626,193700,49422580,2120,2120,2120,2120,0
|
|
20230626,193600,49422580,2120,2120,2120,2120,0
|
|
20230626,193500,49422580,2120,2120,2120,2120,0
|
|
20230626,193400,49422580,2120,2120,2120,2120,0
|
|
20230626,193300,49422580,2120,2120,2120,2120,0
|
|
20230626,193200,49422580,2120,2120,2120,2120,0
|
|
20230626,193100,49422580,2120,2120,2120,2120,0
|
|
20230626,193000,49422580,2120,2120,2120,2120,0
|
|
20230626,192900,49422580,2120,2120,2120,2120,11
|
|
20230626,192800,49422580,2120,2120,2120,2120,0
|
|
20230626,192700,49422580,2120,2120,2120,2120,0
|
|
20230626,192600,49422580,2120,2120,2120,2120,0
|
|
20230626,192500,49422580,2120,2120,2120,2120,0
|
|
20230626,192400,49422580,2120,2120,2120,2120,0
|
|
20230626,192300,49422580,2120,2120,2120,2120,0
|
|
20230626,192200,49422580,2120,2120,2120,2120,0
|
|
20230626,192100,49422580,2120,2120,2120,2120,0
|
|
20230626,192000,49422580,2120,2120,2120,2120,0
|
|
20230626,191900,49422580,2120,2120,2120,2120,0
|
|
20230626,191800,49422580,2120,2120,2120,2120,0
|
|
20230626,191700,49422580,2120,2120,2120,2120,0
|
|
20230626,191600,49422580,2120,2120,2120,2120,0
|
|
20230626,191500,49422580,2120,2120,2120,2120,0
|
|
20230626,191400,49422580,2120,2120,2120,2120,0
|
|
20230626,191300,49422580,2120,2120,2120,2120,0
|
|
20230626,191200,49422580,2120,2120,2120,2120,0
|
|
20230626,191100,49422580,2120,2120,2120,2120,0
|
|
20230626,191000,49422580,2120,2120,2120,2120,0
|
|
20230626,190900,49422580,2120,2120,2120,2120,0
|
|
20230626,190800,49422580,2120,2120,2120,2120,0
|
|
20230626,190700,49422580,2120,2120,2120,2120,0
|
|
20230626,190600,49422580,2120,2120,2120,2120,0
|
|
20230626,190500,49422580,2120,2120,2120,2120,0
|
|
20230626,190400,49422580,2120,2120,2120,2120,0
|
|
20230626,190300,49422580,2120,2120,2120,2120,0
|
|
20230626,190200,49422580,2120,2120,2120,2120,0
|
|
20230626,190100,49422580,2120,2120,2120,2120,0
|
|
20230626,190000,49422580,2120,2120,2120,2120,0
|
|
20230626,185900,49422580,2120,2120,2120,2120,11
|
|
20230626,185800,49422580,2120,2120,2120,2120,0
|
|
20230626,185700,49422580,2120,2120,2120,2120,0
|
|
20230626,185600,49422580,2120,2120,2120,2120,0
|
|
20230626,185500,49422580,2120,2120,2120,2120,0
|
|
20230626,185400,49422580,2120,2120,2120,2120,0
|
|
20230626,185300,49422580,2120,2120,2120,2120,0
|
|
20230626,185200,49422580,2120,2120,2120,2120,0
|
|
20230626,185100,49422580,2120,2120,2120,2120,0
|
|
20230626,185000,49422580,2120,2120,2120,2120,0
|
|
20230626,184900,49422580,2120,2120,2120,2120,0
|
|
20230626,184800,49422580,2120,2120,2120,2120,0
|
|
20230626,184700,49422580,2120,2120,2120,2120,0
|
|
20230626,184600,49422580,2120,2120,2120,2120,0
|
|
20230626,184500,49422580,2120,2120,2120,2120,0
|
|
20230626,184400,49422580,2120,2120,2120,2120,0
|
|
20230626,184300,49422580,2120,2120,2120,2120,0
|
|
20230626,184200,49422580,2120,2120,2120,2120,0
|
|
20230626,184100,49422580,2120,2120,2120,2120,0
|
|
20230626,184000,49422580,2120,2120,2120,2120,0
|
|
20230626,183900,49422580,2120,2120,2120,2120,0
|
|
20230626,183800,49422580,2120,2120,2120,2120,0
|
|
20230626,183700,49422580,2120,2120,2120,2120,0
|
|
20230626,183600,49422580,2120,2120,2120,2120,0
|
|
20230626,183500,49422580,2120,2120,2120,2120,0
|
|
20230626,183400,49422580,2120,2120,2120,2120,0
|
|
20230626,183300,49422580,2120,2120,2120,2120,0
|
|
20230626,183200,49422580,2120,2120,2120,2120,0
|
|
20230626,183100,49422580,2120,2120,2120,2120,0
|
|
20230626,183000,49422580,2120,2120,2120,2120,0
|
|
20230626,182900,49422580,2120,2120,2120,2120,11
|
|
20230626,182800,49422580,2120,2120,2120,2120,0
|
|
20230626,182700,49422580,2120,2120,2120,2120,0
|
|
20230626,182600,49422580,2120,2120,2120,2120,0
|
|
20230626,182500,49422580,2120,2120,2120,2120,0
|
|
20230626,182400,49422580,2120,2120,2120,2120,0
|
|
20230626,182300,49422580,2120,2120,2120,2120,0
|
|
20230626,182200,49422580,2120,2120,2120,2120,0
|
|
20230626,182100,49422580,2120,2120,2120,2120,0
|
|
20230626,182000,49422580,2120,2120,2120,2120,0
|
|
20230626,181900,49422580,2120,2120,2120,2120,0
|
|
20230626,181800,49422580,2120,2120,2120,2120,0
|
|
20230626,181700,49422580,2120,2120,2120,2120,0
|
|
20230626,181600,49422580,2120,2120,2120,2120,0
|
|
20230626,181500,49422580,2120,2120,2120,2120,0
|
|
20230626,181400,49422580,2120,2120,2120,2120,0
|
|
20230626,181300,49422580,2120,2120,2120,2120,0
|
|
20230626,181200,49422580,2120,2120,2120,2120,0
|
|
20230626,181100,49422580,2120,2120,2120,2120,0
|
|
20230626,181000,49422580,2120,2120,2120,2120,0
|
|
20230626,180900,49422580,2120,2120,2120,2120,0
|
|
20230626,180800,49422580,2120,2120,2120,2120,0
|
|
20230626,180700,49422580,2120,2120,2120,2120,0
|
|
20230626,180600,49422580,2120,2120,2120,2120,0
|
|
20230626,180500,49422580,2120,2120,2120,2120,0
|
|
20230626,180400,49422580,2120,2120,2120,2120,0
|
|
20230626,180300,49422580,2120,2120,2120,2120,0
|
|
20230626,180200,49422580,2120,2120,2120,2120,0
|
|
20230626,180100,49422580,2120,2120,2120,2120,0
|
|
20230626,180000,49422580,2120,2120,2120,2120,0
|
|
20230626,175900,49422580,2120,2120,2120,2120,11
|
|
20230626,175800,49422580,2120,2120,2120,2120,0
|
|
20230626,175700,49422580,2120,2120,2120,2120,0
|
|
20230626,175600,49422580,2120,2120,2120,2120,0
|
|
20230626,175500,49422580,2120,2120,2120,2120,0
|
|
20230626,175400,49422580,2120,2120,2120,2120,0
|
|
20230626,175300,49422580,2120,2120,2120,2120,0
|
|
20230626,175200,49422580,2120,2120,2120,2120,0
|
|
20230626,175100,49422580,2120,2120,2120,2120,0
|
|
20230626,175000,49422580,2120,2120,2120,2120,0
|
|
20230626,174900,49422580,2120,2120,2120,2120,0
|
|
20230626,174800,49422580,2120,2120,2120,2120,0
|
|
20230626,174700,49422580,2120,2120,2120,2120,0
|
|
20230626,174600,49422580,2120,2120,2120,2120,0
|
|
20230626,174500,49422580,2120,2120,2120,2120,0
|
|
20230626,174400,49422580,2120,2120,2120,2120,0
|
|
20230626,174300,49422580,2120,2120,2120,2120,0
|
|
20230626,174200,49422580,2120,2120,2120,2120,0
|
|
20230626,174100,49422580,2120,2120,2120,2120,0
|
|
20230626,174000,49422580,2120,2120,2120,2120,0
|
|
20230626,173900,49422580,2120,2120,2120,2120,0
|
|
20230626,173800,49422580,2120,2120,2120,2120,0
|
|
20230626,173700,49422580,2120,2120,2120,2120,0
|
|
20230626,173600,49422580,2120,2120,2120,2120,0
|
|
20230626,173500,49422580,2120,2120,2120,2120,0
|
|
20230626,173400,49422580,2120,2120,2120,2120,0
|
|
20230626,173300,49422580,2120,2120,2120,2120,0
|
|
20230626,173200,49422580,2120,2120,2120,2120,0
|
|
20230626,173100,49422580,2120,2120,2120,2120,0
|
|
20230626,173000,49422580,2120,2120,2120,2120,0
|
|
20230626,172900,49422580,2120,2120,2120,2120,11
|
|
20230626,172800,49422580,2120,2120,2120,2120,0
|
|
20230626,172700,49422580,2120,2120,2120,2120,0
|
|
20230626,172600,49422580,2120,2120,2120,2120,0
|
|
20230626,172500,49422580,2120,2120,2120,2120,0
|
|
20230626,172400,49422580,2120,2120,2120,2120,0
|
|
20230626,172300,49422580,2120,2120,2120,2120,0
|
|
20230626,172200,49422580,2120,2120,2120,2120,0
|
|
20230626,172100,49422580,2120,2120,2120,2120,0
|
|
20230626,172000,49422580,2120,2120,2120,2120,0
|
|
20230626,171900,49422580,2120,2120,2120,2120,0
|
|
20230626,171800,49422580,2120,2120,2120,2120,0
|
|
20230626,171700,49422580,2120,2120,2120,2120,0
|
|
20230626,171600,49422580,2120,2120,2120,2120,0
|
|
20230626,171500,49422580,2120,2120,2120,2120,0
|
|
20230626,171400,49422580,2120,2120,2120,2120,0
|
|
20230626,171300,49422580,2120,2120,2120,2120,0
|
|
20230626,171200,49422580,2120,2120,2120,2120,0
|
|
20230626,171100,49422580,2120,2120,2120,2120,0
|
|
20230626,171000,49422580,2120,2120,2120,2120,0
|
|
20230626,170900,49422580,2120,2120,2120,2120,0
|
|
20230626,170800,49422580,2120,2120,2120,2120,0
|
|
20230626,170700,49422580,2120,2120,2120,2120,0
|
|
20230626,170600,49422580,2120,2120,2120,2120,0
|
|
20230626,170500,49422580,2120,2120,2120,2120,0
|
|
20230626,170400,49422580,2120,2120,2120,2120,0
|
|
20230626,170300,49422580,2120,2120,2120,2120,0
|
|
20230626,170200,49422580,2120,2120,2120,2120,0
|
|
20230626,170100,49422580,2120,2120,2120,2120,0
|
|
20230626,170000,49422580,2120,2120,2120,2120,0
|
|
20230626,165900,49422580,2120,2120,2120,2120,11
|
|
20230626,165800,49422580,2120,2120,2120,2120,0
|
|
20230626,165700,49422580,2120,2120,2120,2120,0
|
|
20230626,165600,49422580,2120,2120,2120,2120,0
|
|
20230626,165500,49422580,2120,2120,2120,2120,0
|
|
20230626,165400,49422580,2120,2120,2120,2120,0
|
|
20230626,165300,49422580,2120,2120,2120,2120,0
|
|
20230626,165200,49422580,2120,2120,2120,2120,0
|
|
20230626,165100,49422580,2120,2120,2120,2120,0
|
|
20230626,165000,49422580,2120,2120,2120,2120,0
|
|
20230626,164900,49422580,2120,2120,2120,2120,0
|
|
20230626,164800,49422580,2120,2120,2120,2120,0
|
|
20230626,164700,49422580,2120,2120,2120,2120,0
|
|
20230626,164600,49422580,2120,2120,2120,2120,0
|
|
20230626,164500,49422580,2120,2120,2120,2120,0
|
|
20230626,164400,49422580,2120,2120,2120,2120,0
|
|
20230626,164300,49422580,2120,2120,2120,2120,0
|
|
20230626,164200,49422580,2120,2120,2120,2120,0
|
|
20230626,164100,49422580,2120,2120,2120,2120,0
|
|
20230626,164000,49422580,2120,2120,2120,2120,0
|
|
20230626,163900,49422580,2120,2120,2120,2120,0
|
|
20230626,163800,49422580,2120,2120,2120,2120,0
|
|
20230626,163700,49422580,2120,2120,2120,2120,0
|
|
20230626,163600,49422580,2120,2120,2120,2120,0
|
|
20230626,163500,49422580,2120,2120,2120,2120,0
|
|
20230626,163400,49422580,2120,2120,2120,2120,0
|
|
20230626,163300,49422580,2120,2120,2120,2120,0
|
|
20230626,163200,49422580,2120,2120,2120,2120,0
|
|
20230626,163100,49422580,2120,2120,2120,2120,0
|
|
20230626,163000,49422580,2120,2120,2120,2120,0
|
|
20230626,162900,49422580,2120,2120,2120,2120,11
|
|
20230626,162800,49422580,2120,2120,2120,2120,0
|
|
20230626,162700,49422580,2120,2120,2120,2120,0
|
|
20230626,162600,49422580,2120,2120,2120,2120,0
|
|
20230626,162500,49422580,2120,2120,2120,2120,0
|
|
20230626,162400,49422580,2120,2120,2120,2120,0
|
|
20230626,162300,49422580,2120,2120,2120,2120,0
|
|
20230626,162200,49422580,2120,2120,2120,2120,0
|
|
20230626,162100,49422580,2120,2120,2120,2120,0
|
|
20230626,162000,49422580,2120,2120,2120,2120,0
|
|
20230626,161900,49422580,2120,2120,2120,2120,0
|
|
20230626,161800,49422580,2120,2120,2120,2120,0
|
|
20230626,161700,49422580,2120,2120,2120,2120,0
|
|
20230626,161600,49422580,2120,2120,2120,2120,0
|
|
20230626,161500,49422580,2120,2120,2120,2120,0
|
|
20230626,161400,49422580,2120,2120,2120,2120,0
|
|
20230626,161300,49422580,2120,2120,2120,2120,0
|
|
20230626,161200,49422580,2120,2120,2120,2120,0
|
|
20230626,161100,49422580,2120,2120,2120,2120,0
|
|
20230626,161000,49422580,2120,2120,2120,2120,0
|
|
20230626,160900,49422580,2120,2120,2120,2120,0
|
|
20230626,160800,49422580,2120,2120,2120,2120,0
|
|
20230626,160700,49422580,2120,2120,2120,2120,0
|
|
20230626,160600,49422580,2120,2120,2120,2120,0
|
|
20230626,160500,49422580,2120,2120,2120,2120,0
|
|
20230626,160400,49422580,2120,2120,2120,2120,0
|
|
20230626,160300,49422580,2120,2120,2120,2120,0
|
|
20230626,160200,49422580,2120,2120,2120,2120,0
|
|
20230626,160100,49422580,2120,2120,2120,2120,0
|
|
20230626,160000,49422580,2120,2120,2120,2120,0
|
|
20230626,155900,49422580,2120,2120,2120,2120,11
|
|
20230626,155800,49422580,2120,2120,2120,2120,0
|
|
20230626,155700,49422580,2120,2120,2120,2120,0
|
|
20230626,155600,49422580,2120,2120,2120,2120,0
|
|
20230626,155500,49422580,2120,2120,2120,2120,0
|
|
20230626,155400,49422580,2120,2120,2120,2120,0
|
|
20230626,155300,49422580,2120,2120,2120,2120,0
|
|
20230626,155200,49422580,2120,2120,2120,2120,0
|
|
20230626,155100,49422580,2120,2120,2120,2120,0
|
|
20230626,155000,49422580,2120,2120,2120,2120,0
|
|
20230626,154900,49422580,2120,2120,2120,2120,0
|
|
20230626,154800,49422580,2120,2120,2120,2120,0
|
|
20230626,154700,49422580,2120,2120,2120,2120,0
|
|
20230626,154600,49422580,2120,2120,2120,2120,0
|
|
20230626,154500,49422580,2120,2120,2120,2120,0
|
|
20230626,154400,49422580,2120,2120,2120,2120,0
|
|
20230626,154300,49422580,2120,2120,2120,2120,0
|
|
20230626,154200,49422580,2120,2120,2120,2120,0
|
|
20230626,154100,49422580,2120,2120,2120,2120,0
|
|
20230626,154000,49422580,2120,2120,2120,2120,0
|
|
20230626,153900,49422580,2120,2120,2120,2120,0
|
|
20230626,153800,49422580,2120,2120,2120,2120,0
|
|
20230626,153700,49422580,2120,2120,2120,2120,0
|
|
20230626,153600,49422580,2120,2120,2120,2120,0
|
|
20230626,153500,49422580,2120,2120,2120,2120,0
|
|
20230626,153400,49422580,2120,2120,2120,2120,0
|
|
20230626,153300,49422580,2120,2120,2120,2120,0
|
|
20230626,153200,49422580,2120,2120,2120,2120,0
|
|
20230626,153100,49422580,2120,2120,2120,2120,0
|
|
20230626,153000,49422580,2120,2120,2120,2120,11
|
|
20230626,152900,49399260,2115,2115,2115,2115,0
|
|
20230626,152800,49399260,2115,2115,2115,2115,0
|
|
20230626,152700,49399260,2115,2115,2115,2115,0
|
|
20230626,152600,49399260,2115,2115,2115,2115,0
|
|
20230626,152500,49399260,2115,2115,2115,2115,0
|
|
20230626,152400,49399260,2115,2115,2115,2115,0
|
|
20230626,152300,49399260,2115,2115,2115,2115,0
|
|
20230626,152200,49399260,2115,2115,2115,2115,0
|
|
20230626,152100,49399260,2115,2115,2115,2115,0
|
|
20230626,152000,49399260,2115,2115,2115,2115,0
|
|
20230626,151900,49399260,2115,2115,2115,2115,159
|
|
20230626,151800,49062975,2105,2105,2105,2105,34
|
|
20230626,151700,48991405,2115,2115,2115,2115,0
|
|
20230626,151600,48991405,2115,2115,2115,2115,0
|
|
20230626,151500,48991405,2115,2115,2115,2115,0
|
|
20230626,151400,48991405,2115,2115,2115,2115,0
|
|
20230626,151300,48991405,2115,2100,2115,2100,76
|
|
20230626,151200,48831490,2115,2115,2115,2115,0
|
|
20230626,151100,48831490,2115,2115,2115,2115,0
|
|
20230626,151000,48831490,2115,2115,2115,2115,0
|
|
20230626,150900,48831490,2115,2115,2115,2115,0
|
|
20230626,150800,48831490,2115,2115,2115,2115,0
|
|
20230626,150700,48831490,2115,2115,2115,2115,0
|
|
20230626,150600,48831490,2115,2100,2115,2100,68
|
|
20230626,150500,48688565,2115,2115,2115,2115,0
|
|
20230626,150400,48688565,2115,2115,2115,2115,0
|
|
20230626,150300,48688565,2115,2115,2115,2115,0
|
|
20230626,150200,48688565,2115,2115,2115,2115,0
|
|
20230626,150100,48688565,2115,2115,2115,2115,0
|
|
20230626,150000,48688565,2115,2100,2115,2100,131
|
|
20230626,145900,48413095,2115,2115,2115,2115,0
|
|
20230626,145800,48413095,2115,2095,2115,2095,179
|
|
20230626,145700,48037490,2115,2115,2115,2115,0
|
|
20230626,145600,48037490,2115,2115,2115,2115,0
|
|
20230626,145500,48037490,2115,2100,2115,2100,123
|
|
20230626,145400,47779055,2115,2095,2115,2095,116
|
|
20230626,145300,47535825,2095,2095,2095,2095,4
|
|
20230626,145200,47527445,2115,2115,2115,2115,0
|
|
20230626,145100,47527445,2115,2095,2115,2095,131
|
|
20230626,145000,47252695,2095,2095,2095,2095,3
|
|
20230626,144900,47246410,2115,2115,2115,2115,0
|
|
20230626,144800,47246410,2115,2100,2115,2100,101
|
|
20230626,144700,47034295,2115,2115,2115,2115,0
|
|
20230626,144600,47034295,2115,2095,2115,2090,136
|
|
20230626,144500,46749465,2100,2100,2100,2100,7
|
|
20230626,144400,46734765,2115,2115,2115,2115,0
|
|
20230626,144300,46734765,2115,2095,2115,2095,131
|
|
20230626,144200,46460110,2100,2100,2100,2100,3
|
|
20230626,144100,46453810,2095,2100,2100,2095,100
|
|
20230626,144000,46244295,2115,2115,2115,2115,0
|
|
20230626,143900,46244295,2115,2095,2115,2095,104
|
|
20230626,143800,46026110,2095,2095,2095,2095,30
|
|
20230626,143700,45963260,2115,2115,2115,2115,0
|
|
20230626,143600,45963260,2115,2095,2115,2095,140
|
|
20230626,143500,45669655,2120,2120,2120,2120,0
|
|
20230626,143400,45669655,2120,2120,2120,2120,0
|
|
20230626,143300,45669655,2120,2100,2120,2095,200
|
|
20230626,143200,45248815,2120,2120,2120,2120,0
|
|
20230626,143100,45248815,2120,2120,2120,2120,0
|
|
20230626,143000,45248815,2120,2100,2120,2100,134
|
|
20230626,142900,44966480,2120,2095,2120,2095,120
|
|
20230626,142800,44714960,2120,2120,2120,2120,0
|
|
20230626,142700,44714960,2120,2095,2120,2095,110
|
|
20230626,142600,44482675,2095,2095,2095,2095,100
|
|
20230626,142500,44273175,2120,2120,2120,2120,0
|
|
20230626,142400,44273175,2120,2095,2120,2095,214
|
|
20230626,142300,43822840,2115,2115,2115,2115,0
|
|
20230626,142200,43822840,2115,2095,2115,2095,131
|
|
20230626,142100,43548260,2095,2095,2095,2095,4
|
|
20230626,142000,43539880,2115,2115,2115,2115,0
|
|
20230626,141900,43539880,2115,2095,2115,2095,120
|
|
20230626,141800,43288270,2115,2115,2115,2115,0
|
|
20230626,141700,43288270,2115,2115,2115,2115,0
|
|
20230626,141600,43288270,2115,2095,2115,2095,134
|
|
20230626,141500,43007230,2115,2115,2115,2115,0
|
|
20230626,141400,43007230,2115,2095,2115,2095,121
|
|
20230626,141300,42753435,2120,2120,2120,2120,0
|
|
20230626,141200,42753435,2120,2095,2120,2095,184
|
|
20230626,141100,42366890,2120,2120,2120,2120,0
|
|
20230626,141000,42366890,2120,2120,2120,2120,0
|
|
20230626,140900,42366890,2120,2095,2120,2095,207
|
|
20230626,140800,41931305,2120,2115,2120,2115,100
|
|
20230626,140700,41719355,2095,2095,2095,2095,100
|
|
20230626,140600,41509855,2120,2120,2120,2120,0
|
|
20230626,140500,41509855,2120,2090,2120,2090,163
|
|
20230626,140400,41168115,2120,2120,2120,2120,0
|
|
20230626,140300,41168115,2120,2120,2120,2120,0
|
|
20230626,140200,41168115,2120,2120,2120,2120,0
|
|
20230626,140100,41168115,2120,2095,2120,2095,147
|
|
20230626,140000,40859560,2090,2090,2090,2090,0
|
|
20230626,135900,40859560,2090,2095,2095,2090,100
|
|
20230626,135800,40650555,2120,2120,2120,2120,0
|
|
20230626,135700,40650555,2120,2090,2120,2090,124
|
|
20230626,135600,40391045,2120,2120,2120,2120,0
|
|
20230626,135500,40391045,2120,2090,2120,2090,135
|
|
20230626,135400,40108625,2120,2120,2120,2120,0
|
|
20230626,135300,40108625,2120,2120,2120,2120,0
|
|
20230626,135200,40108625,2120,2105,2120,2100,120
|
|
20230626,135100,39856270,2090,2090,2090,2090,110
|
|
20230626,135000,39626370,2095,2095,2095,2095,4
|
|
20230626,134900,39617990,2120,2120,2120,2120,0
|
|
20230626,134800,39617990,2120,2095,2120,2095,131
|
|
20230626,134700,39343150,2120,2120,2120,2120,0
|
|
20230626,134600,39343150,2120,2120,2120,2120,0
|
|
20230626,134500,39343150,2120,2100,2120,2100,140
|
|
20230626,134400,39048755,2120,2120,2120,2120,0
|
|
20230626,134300,39048755,2120,2120,2120,2120,0
|
|
20230626,134200,39048755,2120,2100,2120,2100,140
|
|
20230626,134100,38754260,2120,2120,2120,2120,10
|
|
20230626,134000,38733060,2100,2100,2100,2100,100
|
|
20230626,133900,38523060,2120,2105,2120,2105,20
|
|
20230626,133800,38480870,2100,2100,2100,2100,100
|
|
20230626,133700,38270870,2100,2100,2100,2100,19
|
|
20230626,133600,38230970,2120,2120,2120,2120,0
|
|
20230626,133500,38230970,2120,2100,2120,2100,140
|
|
20230626,133400,37936560,2120,2120,2120,2120,0
|
|
20230626,133300,37936560,2120,2100,2120,2100,120
|
|
20230626,133200,37684255,2120,2120,2120,2120,0
|
|
20230626,133100,37684255,2120,2120,2120,2120,0
|
|
20230626,133000,37684255,2120,2100,2120,2100,120
|
|
20230626,132900,37432065,2120,2120,2120,2120,0
|
|
20230626,132800,37432065,2120,2120,2120,2120,0
|
|
20230626,132700,37432065,2120,2100,2120,2100,140
|
|
20230626,132600,37137760,2120,2120,2120,2120,0
|
|
20230626,132500,37137760,2120,2100,2120,2100,120
|
|
20230626,132400,36885450,2120,2120,2120,2120,0
|
|
20230626,132300,36885450,2120,2120,2120,2120,0
|
|
20230626,132200,36885450,2120,2100,2120,2100,120
|
|
20230626,132100,36633275,2120,2100,2120,2100,120
|
|
20230626,132000,36381085,2100,2100,2100,2100,19
|
|
20230626,131900,36341185,2120,2120,2120,2120,0
|
|
20230626,131800,36341185,2120,2100,2120,2100,120
|
|
20230626,131700,36088975,2120,2120,2120,2120,0
|
|
20230626,131600,36088975,2120,2120,2120,2120,0
|
|
20230626,131500,36088975,2120,2100,2120,2100,140
|
|
20230626,131400,35794475,2120,2120,2120,2120,0
|
|
20230626,131300,35794475,2120,2105,2120,2105,110
|
|
20230626,131200,35562825,2125,2125,2125,2125,0
|
|
20230626,131100,35562825,2125,2100,2125,2100,108
|
|
20230626,131000,35335805,2115,2105,2115,2105,33
|
|
20230626,130900,35266210,2125,2125,2125,2125,0
|
|
20230626,130800,35266210,2125,2110,2125,2110,40
|
|
20230626,130700,35181585,2105,2105,2105,2105,100
|
|
20230626,130600,34971085,2125,2110,2125,2110,10
|
|
20230626,130500,34949910,2105,2105,2105,2105,100
|
|
20230626,130400,34739410,2125,2110,2125,2110,20
|
|
20230626,130300,34697120,2105,2105,2105,2105,118
|
|
20230626,130200,34448730,2125,2125,2125,2125,0
|
|
20230626,130100,34448730,2125,2110,2125,2105,7120
|
|
20230626,130000,19455875,2125,2110,2125,2110,39
|
|
20230626,125900,19373425,2125,2125,2125,2125,0
|
|
20230626,125800,19373425,2125,2110,2125,2110,120
|
|
20230626,125700,19120020,2125,2125,2125,2125,0
|
|
20230626,125600,19120020,2125,2110,2125,2110,100
|
|
20230626,125500,18908875,2115,2110,2115,2110,24
|
|
20230626,125400,18858185,2125,2110,2125,2110,104
|
|
20230626,125300,18638600,2120,2110,2120,2110,28
|
|
20230626,125200,18579440,2125,2120,2125,2120,20
|
|
20230626,125100,18537010,2110,2110,2110,2110,100
|
|
20230626,125000,18326010,2125,2110,2125,2110,39
|
|
20230626,124900,18243560,2110,2110,2110,2110,0
|
|
20230626,124800,18243560,2110,2110,2110,2110,100
|
|
20230626,124700,18032560,2125,2125,2125,2125,10
|
|
20230626,124600,18011310,2110,2110,2110,2110,119
|
|
20230626,124500,17760220,2125,2115,2125,2115,40
|
|
20230626,124400,17675450,2110,2110,2110,2110,100
|
|
20230626,124300,17464450,2125,2125,2125,2125,0
|
|
20230626,124200,17464450,2125,2125,2125,2125,0
|
|
20230626,124100,17464450,2125,2115,2125,2115,2000
|
|
20230626,124000,13215590,2125,2115,2125,2115,20
|
|
20230626,123900,13173280,2110,2110,2110,2110,100
|
|
20230626,123800,12962280,2125,2125,2125,2125,0
|
|
20230626,123700,12962280,2125,2115,2125,2115,40
|
|
20230626,123600,12877600,2110,2110,2110,2110,133
|
|
20230626,123500,12596970,2110,2110,2110,2110,0
|
|
20230626,123400,12596970,2110,2110,2110,2110,0
|
|
20230626,123300,12596970,2110,2110,2110,2110,100
|
|
20230626,123200,12385970,2110,2110,2110,2110,33
|
|
20230626,123100,12316340,2105,2105,2105,2105,100
|
|
20230626,123000,12105840,2105,2105,2105,2105,0
|
|
20230626,122900,12105840,2105,2105,2105,2105,33
|
|
20230626,122800,12036375,2105,2105,2105,2105,100
|
|
20230626,122700,11825875,2105,2105,2105,2105,0
|
|
20230626,122600,11825875,2105,2105,2105,2105,100
|
|
20230626,122500,11615375,2125,2125,2125,2125,0
|
|
20230626,122400,11615375,2125,2105,2125,2105,120
|
|
20230626,122300,11362465,2125,2125,2125,2125,0
|
|
20230626,122200,11362465,2125,2105,2125,2105,130
|
|
20230626,122100,11088495,2125,2125,2125,2125,0
|
|
20230626,122000,11088495,2125,2125,2125,2125,0
|
|
20230626,121900,11088495,2125,2105,2125,2105,130
|
|
20230626,121800,10814595,2125,2110,2125,2110,40
|
|
20230626,121700,10729900,2105,2105,2105,2105,96
|
|
20230626,121600,10527820,2110,2110,2110,2110,4
|
|
20230626,121500,10519380,2125,2105,2125,2105,120
|
|
20230626,121400,10266640,2125,2125,2125,2125,0
|
|
20230626,121300,10266640,2125,2115,2125,2115,20
|
|
20230626,121200,10224215,2105,2105,2105,2105,118
|
|
20230626,121100,9975825,2125,2125,2125,2125,0
|
|
20230626,121000,9975825,2125,2115,2125,2115,30
|
|
20230626,120900,9912220,2105,2105,2105,2105,115
|
|
20230626,120800,9670145,2125,2105,2125,2105,140
|
|
20230626,120700,9374855,2120,2120,2120,2120,0
|
|
20230626,120600,9374855,2120,2105,2120,2105,44
|
|
20230626,120500,9282000,2120,2120,2120,2120,0
|
|
20230626,120400,9282000,2120,2105,2120,2105,140
|
|
20230626,120300,8986930,2105,2105,2105,2105,0
|
|
20230626,120200,8986930,2105,2105,2105,2105,132
|
|
20230626,120100,8709070,2105,2105,2105,2105,0
|
|
20230626,120000,8709070,2105,2105,2105,2105,0
|
|
20230626,115900,8709070,2105,2105,2105,2105,100
|
|
20230626,115800,8498570,2105,2105,2105,2105,33
|
|
20230626,115700,8429105,2105,2105,2105,2105,100
|
|
20230626,115600,8218605,2105,2105,2105,2105,0
|
|
20230626,115500,8218605,2105,2105,2105,2105,19
|
|
20230626,115400,8178610,2105,2105,2105,2105,114
|
|
20230626,115300,7938640,2105,2105,2105,2105,0
|
|
20230626,115200,7938640,2105,2105,2105,2105,118
|
|
20230626,115100,7690250,2105,2105,2105,2105,0
|
|
20230626,115000,7690250,2105,2105,2105,2105,14
|
|
20230626,114900,7660780,2105,2105,2105,2105,100
|
|
20230626,114800,7450280,2105,2105,2105,2105,19
|
|
20230626,114700,7410285,2105,2105,2105,2105,114
|
|
20230626,114600,7170315,2105,2105,2105,2105,0
|
|
20230626,114500,7170315,2105,2105,2105,2105,119
|
|
20230626,114400,6919820,2105,2105,2105,2105,0
|
|
20230626,114300,6919820,2105,2105,2105,2105,14
|
|
20230626,114200,6890350,2105,2105,2105,2105,100
|
|
20230626,114100,6679850,2105,2105,2105,2105,18
|
|
20230626,114000,6641960,2105,2105,2105,2105,100
|
|
20230626,113900,6431460,2105,2105,2105,2105,14
|
|
20230626,113800,6401990,2105,2105,2105,2105,19
|
|
20230626,113700,6361995,2105,2105,2105,2105,100
|
|
20230626,113600,6151495,2105,2105,2105,2105,0
|
|
20230626,113500,6151495,2105,2105,2105,2105,133
|
|
20230626,113400,5871530,2105,2105,2105,2105,0
|
|
20230626,113300,5871530,2105,2105,2105,2105,0
|
|
20230626,113200,5871530,2105,2105,2105,2105,100
|
|
20230626,113100,5661030,2105,2105,2105,2105,32
|
|
20230626,113000,5593670,2105,2105,2105,2105,100
|
|
20230626,112900,5383170,2105,2105,2105,2105,0
|
|
20230626,112800,5383170,2105,2105,2105,2105,119
|
|
20230626,112700,5132675,2105,2105,2105,2105,14
|
|
20230626,112600,5103205,2105,2105,2105,2105,0
|
|
20230626,112500,5103205,2105,2105,2105,2105,100
|
|
20230626,112400,4892705,2105,2105,2105,2105,33
|
|
20230626,112300,4823240,2105,2105,2105,2105,100
|
|
20230626,112200,4612740,2105,2105,2105,2105,0
|
|
20230626,112100,4612740,2105,2105,2105,2105,18
|
|
20230626,112000,4574850,2105,2105,2105,2105,114
|
|
20230626,111900,4334880,2105,2105,2105,2105,0
|
|
20230626,111800,4334880,2105,2105,2105,2105,119
|
|
20230626,111700,4084385,2105,2105,2105,2105,0
|
|
20230626,111600,4084385,2105,2105,2105,2105,14
|
|
20230626,111500,4054915,2105,2105,2105,2105,100
|
|
20230626,111400,3844415,2105,2105,2105,2105,19
|
|
20230626,111300,3804420,2105,2110,2110,2105,100
|
|
20230626,111200,3593815,2110,2110,2110,2110,14
|
|
20230626,111100,3564275,2110,2110,2110,2110,118
|
|
20230626,111000,3315295,2110,2110,2110,2110,0
|
|
20230626,110900,3315295,2110,2110,2110,2110,0
|
|
20230626,110800,3315295,2110,2110,2110,2110,114
|
|
20230626,110700,3074755,2110,2110,2110,2110,19
|
|
20230626,110600,3034665,2110,2110,2110,2110,100
|
|
20230626,110500,2823665,2110,2110,2110,2110,14
|
|
20230626,110400,2794125,2110,2110,2110,2110,19
|
|
20230626,110300,2754035,2110,2110,2110,2110,100
|
|
20230626,110200,2543035,2110,2110,2110,2110,0
|
|
20230626,110100,2543035,2110,2110,2110,2110,100
|
|
20230626,110000,2332035,2120,2120,2120,2120,0
|
|
20230626,105900,2332035,2120,2115,2120,2115,20
|
|
20230626,105800,2289705,2110,2110,2110,2110,100
|
|
20230626,105700,2078705,2110,2110,2110,2110,19
|
|
20230626,105600,2038615,2120,2120,2120,2120,0
|
|
20230626,105500,2038615,2120,2120,2120,2120,0
|
|
20230626,105400,2038615,2120,2110,2120,2110,39
|
|
20230626,105300,1956195,2120,2120,2120,2120,0
|
|
20230626,105200,1956195,2120,2115,2120,2115,20
|
|
20230626,105100,1913890,2110,2110,2110,2110,0
|
|
20230626,105000,1913890,2110,2110,2110,2110,18
|
|
20230626,104900,1875910,2110,2110,2110,2110,14
|
|
20230626,104800,1846370,2120,2120,2120,2120,0
|
|
20230626,104700,1846370,2120,2120,2120,2120,0
|
|
20230626,104600,1846370,2120,2115,2120,2115,20
|
|
20230626,104500,1804065,2110,2110,2110,2110,14
|
|
20230626,104400,1774525,2120,2120,2120,2120,0
|
|
20230626,104300,1774525,2120,2120,2120,2120,0
|
|
20230626,104200,1774525,2120,2110,2120,2110,34
|
|
20230626,104100,1702675,2110,2110,2110,2110,0
|
|
20230626,104000,1702675,2110,2110,2110,2110,18
|
|
20230626,103900,1664695,2110,2110,2110,2110,0
|
|
20230626,103800,1664695,2110,2110,2110,2110,14
|
|
20230626,103700,1635155,2110,2110,2110,2110,19
|
|
20230626,103600,1595065,2110,2110,2110,2110,0
|
|
20230626,103500,1595065,2110,2110,2110,2110,0
|
|
20230626,103400,1595065,2110,2110,2110,2110,15
|
|
20230626,103300,1563415,2110,2110,2110,2110,19
|
|
20230626,103200,1523325,2110,2110,2110,2110,0
|
|
20230626,103100,1523325,2110,2110,2110,2110,0
|
|
20230626,103000,1523325,2110,2110,2110,2110,14
|
|
20230626,102900,1493785,2120,2115,2120,2115,20
|
|
20230626,102800,1451455,2110,2110,2110,2110,0
|
|
20230626,102700,1451455,2110,2110,2110,2110,19
|
|
20230626,102600,1411365,2120,2120,2120,2120,0
|
|
20230626,102500,1411365,2120,2120,2120,2120,0
|
|
20230626,102400,1411365,2120,2115,2120,2115,20
|
|
20230626,102300,1369035,2110,2110,2110,2110,19
|
|
20230626,102200,1328945,2120,2120,2120,2120,0
|
|
20230626,102100,1328945,2120,2115,2120,2115,20
|
|
20230626,102000,1286640,2110,2110,2110,2110,18
|
|
20230626,101900,1248660,2110,2110,2110,2110,14
|
|
20230626,101800,1219120,2120,2120,2120,2120,0
|
|
20230626,101700,1219120,2120,2120,2120,2120,0
|
|
20230626,101600,1219120,2120,2120,2120,2120,0
|
|
20230626,101500,1219120,2120,2110,2120,2110,34
|
|
20230626,101400,1147275,2120,2120,2120,2120,0
|
|
20230626,101300,1147275,2120,2120,2120,2120,0
|
|
20230626,101200,1147275,2120,2115,2120,2115,20
|
|
20230626,101100,1104965,2110,2110,2110,2110,14
|
|
20230626,101000,1075425,2120,2120,2120,2120,0
|
|
20230626,100900,1075425,2120,2120,2120,2120,0
|
|
20230626,100800,1075425,2120,2115,2120,2115,20
|
|
20230626,100700,1033120,2110,2110,2110,2110,14
|
|
20230626,100600,1003580,2120,2120,2120,2120,0
|
|
20230626,100500,1003580,2120,2120,2120,2120,0
|
|
20230626,100400,1003580,2120,2115,2120,2115,20
|
|
20230626,100300,961275,2110,2110,2110,2110,14
|
|
20230626,100200,931735,2120,2120,2120,2120,0
|
|
20230626,100100,931735,2120,2115,2120,2115,20
|
|
20230626,100000,889425,2110,2110,2110,2110,14
|
|
20230626,095900,859885,2120,2120,2120,2120,0
|
|
20230626,095800,859885,2120,2120,2120,2120,0
|
|
20230626,095700,859885,2120,2115,2120,2115,20
|
|
20230626,095600,817555,2110,2110,2110,2110,19
|
|
20230626,095500,777465,2120,2120,2120,2120,0
|
|
20230626,095400,777465,2120,2120,2120,2120,0
|
|
20230626,095300,777465,2120,2110,2120,2110,39
|
|
20230626,095200,695045,2120,2115,2120,2115,20
|
|
20230626,095100,652715,2110,2110,2110,2110,0
|
|
20230626,095000,652715,2110,2110,2110,2110,0
|
|
20230626,094900,652715,2110,2110,2110,2110,18
|
|
20230626,094800,614735,2120,2115,2120,2115,20
|
|
20230626,094700,572405,2110,2110,2110,2110,0
|
|
20230626,094600,572405,2110,2110,2110,2110,19
|
|
20230626,094500,532315,2120,2120,2120,2120,0
|
|
20230626,094400,532315,2120,2120,2120,2120,0
|
|
20230626,094300,532315,2120,2115,2120,2115,20
|
|
20230626,094200,489985,2110,2110,2110,2110,19
|
|
20230626,094100,449895,2120,2120,2120,2120,0
|
|
20230626,094000,449895,2120,2120,2120,2120,0
|
|
20230626,093900,449895,2120,2110,2120,2110,38
|
|
20230626,093800,369585,2120,2120,2120,2120,0
|
|
20230626,093700,369585,2120,2120,2120,2120,0
|
|
20230626,093600,369585,2120,2120,2120,2120,0
|
|
20230626,093500,369585,2120,2120,2120,2120,0
|
|
20230626,093400,369585,2120,2120,2120,2120,0
|
|
20230626,093300,369585,2120,2110,2120,2110,34
|
|
20230626,093200,297715,2120,2120,2120,2120,0
|
|
20230626,093100,297715,2120,2120,2120,2120,0
|
|
20230626,093000,297715,2120,2120,2120,2120,0
|
|
20230626,092900,297715,2120,2120,2120,2120,0
|
|
20230626,092800,297715,2120,2120,2120,2120,0
|
|
20230626,092700,297715,2120,2120,2120,2120,0
|
|
20230626,092600,297715,2120,2120,2120,2120,0
|
|
20230626,092500,297715,2120,2110,2120,2110,34
|
|
20230626,092400,225845,2120,2120,2120,2120,0
|
|
20230626,092300,225845,2120,2120,2120,2120,0
|
|
20230626,092200,225845,2120,2120,2120,2120,0
|
|
20230626,092100,225845,2120,2110,2120,2110,38
|
|
20230626,092000,145565,2120,2120,2120,2120,0
|
|
20230626,091900,145565,2120,2120,2120,2120,0
|
|
20230626,091800,145565,2120,2120,2120,2120,0
|
|
20230626,091700,145565,2120,2120,2120,2120,0
|
|
20230626,091600,145565,2120,2120,2120,2120,0
|
|
20230626,091500,145565,2120,2120,2120,2120,0
|
|
20230626,091400,145565,2120,2120,2120,2120,0
|
|
20230626,091300,145565,2120,2110,2120,2110,30
|
|
20230626,091200,82245,2105,2105,2105,2105,0
|
|
20230626,091100,82245,2105,2105,2105,2105,0
|
|
20230626,091000,82245,2105,2105,2105,2105,14
|
|
20230626,090900,52775,2120,2120,2120,2120,0
|
|
20230626,090800,52775,2120,2120,2120,2120,0
|
|
20230626,090700,52775,2120,2120,2120,2120,0
|
|
20230626,090600,52775,2120,2120,2120,2120,0
|
|
20230626,090500,52775,2120,2120,2120,2120,0
|
|
20230626,090400,52775,2120,2120,2120,2120,0
|
|
20230626,090300,52775,2120,2120,2120,2120,0
|
|
20230626,090200,52775,2120,2120,2120,2120,0
|
|
20230626,090100,52775,2120,2120,2120,2120,0
|
|
20230626,090000,52775,2120,2105,2120,2105,25
|