718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,205500,78209970,2090,2090,2090,2090,413
|
|
20230628,205400,78209970,2090,2090,2090,2090,0
|
|
20230628,205300,78209970,2090,2090,2090,2090,0
|
|
20230628,205200,78209970,2090,2090,2090,2090,0
|
|
20230628,205100,78209970,2090,2090,2090,2090,0
|
|
20230628,205000,78209970,2090,2090,2090,2090,0
|
|
20230628,204900,78209970,2090,2090,2090,2090,0
|
|
20230628,204800,78209970,2090,2090,2090,2090,0
|
|
20230628,204700,78209970,2090,2090,2090,2090,0
|
|
20230628,204600,78209970,2090,2090,2090,2090,0
|
|
20230628,204500,78209970,2090,2090,2090,2090,0
|
|
20230628,204400,78209970,2090,2090,2090,2090,0
|
|
20230628,204300,78209970,2090,2090,2090,2090,0
|
|
20230628,204200,78209970,2090,2090,2090,2090,0
|
|
20230628,204100,78209970,2090,2090,2090,2090,0
|
|
20230628,204000,78209970,2090,2090,2090,2090,0
|
|
20230628,203900,78209970,2090,2090,2090,2090,0
|
|
20230628,203800,78209970,2090,2090,2090,2090,0
|
|
20230628,203700,78209970,2090,2090,2090,2090,0
|
|
20230628,203600,78209970,2090,2090,2090,2090,0
|
|
20230628,203500,78209970,2090,2090,2090,2090,0
|
|
20230628,203400,78209970,2090,2090,2090,2090,0
|
|
20230628,203300,78209970,2090,2090,2090,2090,0
|
|
20230628,203200,78209970,2090,2090,2090,2090,0
|
|
20230628,203100,78209970,2090,2090,2090,2090,0
|
|
20230628,203000,78209970,2090,2090,2090,2090,0
|
|
20230628,202900,78209970,2090,2090,2090,2090,0
|
|
20230628,202800,78209970,2090,2090,2090,2090,0
|
|
20230628,202700,78209970,2090,2090,2090,2090,0
|
|
20230628,202600,78209970,2090,2090,2090,2090,0
|
|
20230628,202500,78209970,2090,2090,2090,2090,413
|
|
20230628,202400,78209970,2090,2090,2090,2090,0
|
|
20230628,202300,78209970,2090,2090,2090,2090,0
|
|
20230628,202200,78209970,2090,2090,2090,2090,0
|
|
20230628,202100,78209970,2090,2090,2090,2090,0
|
|
20230628,202000,78209970,2090,2090,2090,2090,0
|
|
20230628,201900,78209970,2090,2090,2090,2090,0
|
|
20230628,201800,78209970,2090,2090,2090,2090,0
|
|
20230628,201700,78209970,2090,2090,2090,2090,0
|
|
20230628,201600,78209970,2090,2090,2090,2090,0
|
|
20230628,201500,78209970,2090,2090,2090,2090,0
|
|
20230628,201400,78209970,2090,2090,2090,2090,0
|
|
20230628,201300,78209970,2090,2090,2090,2090,0
|
|
20230628,201200,78209970,2090,2090,2090,2090,0
|
|
20230628,201100,78209970,2090,2090,2090,2090,0
|
|
20230628,201000,78209970,2090,2090,2090,2090,0
|
|
20230628,200900,78209970,2090,2090,2090,2090,0
|
|
20230628,200800,78209970,2090,2090,2090,2090,0
|
|
20230628,200700,78209970,2090,2090,2090,2090,0
|
|
20230628,200600,78209970,2090,2090,2090,2090,0
|
|
20230628,200500,78209970,2090,2090,2090,2090,0
|
|
20230628,200400,78209970,2090,2090,2090,2090,0
|
|
20230628,200300,78209970,2090,2090,2090,2090,0
|
|
20230628,200200,78209970,2090,2090,2090,2090,0
|
|
20230628,200100,78209970,2090,2090,2090,2090,0
|
|
20230628,200000,78209970,2090,2090,2090,2090,0
|
|
20230628,195900,78209970,2090,2090,2090,2090,0
|
|
20230628,195800,78209970,2090,2090,2090,2090,0
|
|
20230628,195700,78209970,2090,2090,2090,2090,0
|
|
20230628,195600,78209970,2090,2090,2090,2090,0
|
|
20230628,195500,78209970,2090,2090,2090,2090,413
|
|
20230628,195400,78209970,2090,2090,2090,2090,0
|
|
20230628,195300,78209970,2090,2090,2090,2090,0
|
|
20230628,195200,78209970,2090,2090,2090,2090,0
|
|
20230628,195100,78209970,2090,2090,2090,2090,0
|
|
20230628,195000,78209970,2090,2090,2090,2090,0
|
|
20230628,194900,78209970,2090,2090,2090,2090,0
|
|
20230628,194800,78209970,2090,2090,2090,2090,0
|
|
20230628,194700,78209970,2090,2090,2090,2090,0
|
|
20230628,194600,78209970,2090,2090,2090,2090,0
|
|
20230628,194500,78209970,2090,2090,2090,2090,0
|
|
20230628,194400,78209970,2090,2090,2090,2090,0
|
|
20230628,194300,78209970,2090,2090,2090,2090,0
|
|
20230628,194200,78209970,2090,2090,2090,2090,0
|
|
20230628,194100,78209970,2090,2090,2090,2090,0
|
|
20230628,194000,78209970,2090,2090,2090,2090,0
|
|
20230628,193900,78209970,2090,2090,2090,2090,0
|
|
20230628,193800,78209970,2090,2090,2090,2090,0
|
|
20230628,193700,78209970,2090,2090,2090,2090,0
|
|
20230628,193600,78209970,2090,2090,2090,2090,0
|
|
20230628,193500,78209970,2090,2090,2090,2090,0
|
|
20230628,193400,78209970,2090,2090,2090,2090,0
|
|
20230628,193300,78209970,2090,2090,2090,2090,0
|
|
20230628,193200,78209970,2090,2090,2090,2090,0
|
|
20230628,193100,78209970,2090,2090,2090,2090,0
|
|
20230628,193000,78209970,2090,2090,2090,2090,0
|
|
20230628,192900,78209970,2090,2090,2090,2090,0
|
|
20230628,192800,78209970,2090,2090,2090,2090,0
|
|
20230628,192700,78209970,2090,2090,2090,2090,0
|
|
20230628,192600,78209970,2090,2090,2090,2090,0
|
|
20230628,192500,78209970,2090,2090,2090,2090,413
|
|
20230628,192400,78209970,2090,2090,2090,2090,0
|
|
20230628,192300,78209970,2090,2090,2090,2090,0
|
|
20230628,192200,78209970,2090,2090,2090,2090,0
|
|
20230628,192100,78209970,2090,2090,2090,2090,0
|
|
20230628,192000,78209970,2090,2090,2090,2090,0
|
|
20230628,191900,78209970,2090,2090,2090,2090,0
|
|
20230628,191800,78209970,2090,2090,2090,2090,0
|
|
20230628,191700,78209970,2090,2090,2090,2090,0
|
|
20230628,191600,78209970,2090,2090,2090,2090,0
|
|
20230628,191500,78209970,2090,2090,2090,2090,0
|
|
20230628,191400,78209970,2090,2090,2090,2090,0
|
|
20230628,191300,78209970,2090,2090,2090,2090,0
|
|
20230628,191200,78209970,2090,2090,2090,2090,0
|
|
20230628,191100,78209970,2090,2090,2090,2090,0
|
|
20230628,191000,78209970,2090,2090,2090,2090,0
|
|
20230628,190900,78209970,2090,2090,2090,2090,0
|
|
20230628,190800,78209970,2090,2090,2090,2090,0
|
|
20230628,190700,78209970,2090,2090,2090,2090,0
|
|
20230628,190600,78209970,2090,2090,2090,2090,0
|
|
20230628,190500,78209970,2090,2090,2090,2090,0
|
|
20230628,190400,78209970,2090,2090,2090,2090,0
|
|
20230628,190300,78209970,2090,2090,2090,2090,0
|
|
20230628,190200,78209970,2090,2090,2090,2090,0
|
|
20230628,190100,78209970,2090,2090,2090,2090,0
|
|
20230628,190000,78209970,2090,2090,2090,2090,0
|
|
20230628,185900,78209970,2090,2090,2090,2090,0
|
|
20230628,185800,78209970,2090,2090,2090,2090,0
|
|
20230628,185700,78209970,2090,2090,2090,2090,0
|
|
20230628,185600,78209970,2090,2090,2090,2090,0
|
|
20230628,185500,78209970,2090,2090,2090,2090,413
|
|
20230628,185400,78209970,2090,2090,2090,2090,0
|
|
20230628,185300,78209970,2090,2090,2090,2090,0
|
|
20230628,185200,78209970,2090,2090,2090,2090,0
|
|
20230628,185100,78209970,2090,2090,2090,2090,0
|
|
20230628,185000,78209970,2090,2090,2090,2090,0
|
|
20230628,184900,78209970,2090,2090,2090,2090,0
|
|
20230628,184800,78209970,2090,2090,2090,2090,0
|
|
20230628,184700,78209970,2090,2090,2090,2090,0
|
|
20230628,184600,78209970,2090,2090,2090,2090,0
|
|
20230628,184500,78209970,2090,2090,2090,2090,0
|
|
20230628,184400,78209970,2090,2090,2090,2090,0
|
|
20230628,184300,78209970,2090,2090,2090,2090,0
|
|
20230628,184200,78209970,2090,2090,2090,2090,0
|
|
20230628,184100,78209970,2090,2090,2090,2090,0
|
|
20230628,184000,78209970,2090,2090,2090,2090,0
|
|
20230628,183900,78209970,2090,2090,2090,2090,0
|
|
20230628,183800,78209970,2090,2090,2090,2090,0
|
|
20230628,183700,78209970,2090,2090,2090,2090,0
|
|
20230628,183600,78209970,2090,2090,2090,2090,0
|
|
20230628,183500,78209970,2090,2090,2090,2090,0
|
|
20230628,183400,78209970,2090,2090,2090,2090,0
|
|
20230628,183300,78209970,2090,2090,2090,2090,0
|
|
20230628,183200,78209970,2090,2090,2090,2090,0
|
|
20230628,183100,78209970,2090,2090,2090,2090,0
|
|
20230628,183000,78209970,2090,2090,2090,2090,0
|
|
20230628,182900,78209970,2090,2090,2090,2090,0
|
|
20230628,182800,78209970,2090,2090,2090,2090,0
|
|
20230628,182700,78209970,2090,2090,2090,2090,0
|
|
20230628,182600,78209970,2090,2090,2090,2090,0
|
|
20230628,182500,78209970,2090,2090,2090,2090,413
|
|
20230628,182400,78209970,2090,2090,2090,2090,0
|
|
20230628,182300,78209970,2090,2090,2090,2090,0
|
|
20230628,182200,78209970,2090,2090,2090,2090,0
|
|
20230628,182100,78209970,2090,2090,2090,2090,0
|
|
20230628,182000,78209970,2090,2090,2090,2090,0
|
|
20230628,181900,78209970,2090,2090,2090,2090,0
|
|
20230628,181800,78209970,2090,2090,2090,2090,0
|
|
20230628,181700,78209970,2090,2090,2090,2090,0
|
|
20230628,181600,78209970,2090,2090,2090,2090,0
|
|
20230628,181500,78209970,2090,2090,2090,2090,0
|
|
20230628,181400,78209970,2090,2090,2090,2090,0
|
|
20230628,181300,78209970,2090,2090,2090,2090,0
|
|
20230628,181200,78209970,2090,2090,2090,2090,0
|
|
20230628,181100,78209970,2090,2090,2090,2090,0
|
|
20230628,181000,78209970,2090,2090,2090,2090,0
|
|
20230628,180900,78209970,2090,2090,2090,2090,0
|
|
20230628,180800,78209970,2090,2090,2090,2090,0
|
|
20230628,180700,78209970,2090,2090,2090,2090,0
|
|
20230628,180600,78209970,2090,2090,2090,2090,0
|
|
20230628,180500,78209970,2090,2090,2090,2090,0
|
|
20230628,180400,78209970,2090,2090,2090,2090,0
|
|
20230628,180300,78209970,2090,2090,2090,2090,0
|
|
20230628,180200,78209970,2090,2090,2090,2090,0
|
|
20230628,180100,78209970,2090,2090,2090,2090,0
|
|
20230628,180000,78209970,2090,2090,2090,2090,0
|
|
20230628,175900,78209970,2090,2090,2090,2090,0
|
|
20230628,175800,78209970,2090,2090,2090,2090,0
|
|
20230628,175700,78209970,2090,2090,2090,2090,0
|
|
20230628,175600,78209970,2090,2090,2090,2090,0
|
|
20230628,175500,78209970,2090,2090,2090,2090,413
|
|
20230628,175400,78209970,2090,2090,2090,2090,0
|
|
20230628,175300,78209970,2090,2090,2090,2090,0
|
|
20230628,175200,78209970,2090,2090,2090,2090,0
|
|
20230628,175100,78209970,2090,2090,2090,2090,0
|
|
20230628,175000,78209970,2090,2090,2090,2090,0
|
|
20230628,174900,78209970,2090,2090,2090,2090,0
|
|
20230628,174800,78209970,2090,2090,2090,2090,0
|
|
20230628,174700,78209970,2090,2090,2090,2090,0
|
|
20230628,174600,78209970,2090,2090,2090,2090,0
|
|
20230628,174500,78209970,2090,2090,2090,2090,0
|
|
20230628,174400,78209970,2090,2090,2090,2090,0
|
|
20230628,174300,78209970,2090,2090,2090,2090,0
|
|
20230628,174200,78209970,2090,2090,2090,2090,0
|
|
20230628,174100,78209970,2090,2090,2090,2090,0
|
|
20230628,174000,78209970,2090,2090,2090,2090,0
|
|
20230628,173900,78209970,2090,2090,2090,2090,0
|
|
20230628,173800,78209970,2090,2090,2090,2090,0
|
|
20230628,173700,78209970,2090,2090,2090,2090,0
|
|
20230628,173600,78209970,2090,2090,2090,2090,0
|
|
20230628,173500,78209970,2090,2090,2090,2090,0
|
|
20230628,173400,78209970,2090,2090,2090,2090,0
|
|
20230628,173300,78209970,2090,2090,2090,2090,0
|
|
20230628,173200,78209970,2090,2090,2090,2090,0
|
|
20230628,173100,78209970,2090,2090,2090,2090,0
|
|
20230628,173000,78209970,2090,2090,2090,2090,0
|
|
20230628,172900,78209970,2090,2090,2090,2090,0
|
|
20230628,172800,78209970,2090,2090,2090,2090,0
|
|
20230628,172700,78209970,2090,2090,2090,2090,0
|
|
20230628,172600,78209970,2090,2090,2090,2090,0
|
|
20230628,172500,78209970,2090,2090,2090,2090,413
|
|
20230628,172400,78209970,2090,2090,2090,2090,0
|
|
20230628,172300,78209970,2090,2090,2090,2090,0
|
|
20230628,172200,78209970,2090,2090,2090,2090,0
|
|
20230628,172100,78209970,2090,2090,2090,2090,0
|
|
20230628,172000,78209970,2090,2090,2090,2090,0
|
|
20230628,171900,78209970,2090,2090,2090,2090,0
|
|
20230628,171800,78209970,2090,2090,2090,2090,0
|
|
20230628,171700,78209970,2090,2090,2090,2090,0
|
|
20230628,171600,78209970,2090,2090,2090,2090,0
|
|
20230628,171500,78209970,2090,2090,2090,2090,0
|
|
20230628,171400,78209970,2090,2090,2090,2090,0
|
|
20230628,171300,78209970,2090,2090,2090,2090,0
|
|
20230628,171200,78209970,2090,2090,2090,2090,0
|
|
20230628,171100,78209970,2090,2090,2090,2090,0
|
|
20230628,171000,78209970,2090,2090,2090,2090,0
|
|
20230628,170900,78209970,2090,2090,2090,2090,0
|
|
20230628,170800,78209970,2090,2090,2090,2090,0
|
|
20230628,170700,78209970,2090,2090,2090,2090,0
|
|
20230628,170600,78209970,2090,2090,2090,2090,0
|
|
20230628,170500,78209970,2090,2090,2090,2090,0
|
|
20230628,170400,78209970,2090,2090,2090,2090,0
|
|
20230628,170300,78209970,2090,2090,2090,2090,0
|
|
20230628,170200,78209970,2090,2090,2090,2090,0
|
|
20230628,170100,78209970,2090,2090,2090,2090,0
|
|
20230628,170000,78209970,2090,2090,2090,2090,0
|
|
20230628,165900,78209970,2090,2090,2090,2090,0
|
|
20230628,165800,78209970,2090,2090,2090,2090,0
|
|
20230628,165700,78209970,2090,2090,2090,2090,0
|
|
20230628,165600,78209970,2090,2090,2090,2090,0
|
|
20230628,165500,78209970,2090,2090,2090,2090,413
|
|
20230628,165400,78209970,2090,2090,2090,2090,0
|
|
20230628,165300,78209970,2090,2090,2090,2090,0
|
|
20230628,165200,78209970,2090,2090,2090,2090,0
|
|
20230628,165100,78209970,2090,2090,2090,2090,0
|
|
20230628,165000,78209970,2090,2090,2090,2090,0
|
|
20230628,164900,78209970,2090,2090,2090,2090,0
|
|
20230628,164800,78209970,2090,2090,2090,2090,0
|
|
20230628,164700,78209970,2090,2090,2090,2090,0
|
|
20230628,164600,78209970,2090,2090,2090,2090,0
|
|
20230628,164500,78209970,2090,2090,2090,2090,0
|
|
20230628,164400,78209970,2090,2090,2090,2090,0
|
|
20230628,164300,78209970,2090,2090,2090,2090,0
|
|
20230628,164200,78209970,2090,2090,2090,2090,0
|
|
20230628,164100,78209970,2090,2090,2090,2090,0
|
|
20230628,164000,78209970,2090,2090,2090,2090,0
|
|
20230628,163900,78209970,2090,2090,2090,2090,0
|
|
20230628,163800,78209970,2090,2090,2090,2090,0
|
|
20230628,163700,78209970,2090,2090,2090,2090,0
|
|
20230628,163600,78209970,2090,2090,2090,2090,0
|
|
20230628,163500,78209970,2090,2090,2090,2090,0
|
|
20230628,163400,78209970,2090,2090,2090,2090,0
|
|
20230628,163300,78209970,2090,2090,2090,2090,0
|
|
20230628,163200,78209970,2090,2090,2090,2090,0
|
|
20230628,163100,78209970,2090,2090,2090,2090,0
|
|
20230628,163000,78209970,2090,2090,2090,2090,0
|
|
20230628,162900,78209970,2090,2090,2090,2090,0
|
|
20230628,162800,78209970,2090,2090,2090,2090,0
|
|
20230628,162700,78209970,2090,2090,2090,2090,0
|
|
20230628,162600,78209970,2090,2090,2090,2090,0
|
|
20230628,162500,78209970,2090,2090,2090,2090,413
|
|
20230628,162400,78209970,2090,2090,2090,2090,0
|
|
20230628,162300,78209970,2090,2090,2090,2090,0
|
|
20230628,162200,78209970,2090,2090,2090,2090,0
|
|
20230628,162100,78209970,2090,2090,2090,2090,0
|
|
20230628,162000,78209970,2090,2090,2090,2090,0
|
|
20230628,161900,78209970,2090,2090,2090,2090,0
|
|
20230628,161800,78209970,2090,2090,2090,2090,0
|
|
20230628,161700,78209970,2090,2090,2090,2090,0
|
|
20230628,161600,78209970,2090,2090,2090,2090,0
|
|
20230628,161500,78209970,2090,2090,2090,2090,0
|
|
20230628,161400,78209970,2090,2090,2090,2090,0
|
|
20230628,161300,78209970,2090,2090,2090,2090,0
|
|
20230628,161200,78209970,2090,2090,2090,2090,0
|
|
20230628,161100,78209970,2090,2090,2090,2090,0
|
|
20230628,161000,78209970,2090,2090,2090,2090,0
|
|
20230628,160900,78209970,2090,2090,2090,2090,0
|
|
20230628,160800,78209970,2090,2090,2090,2090,0
|
|
20230628,160700,78209970,2090,2090,2090,2090,0
|
|
20230628,160600,78209970,2090,2090,2090,2090,0
|
|
20230628,160500,78209970,2090,2090,2090,2090,0
|
|
20230628,160400,78209970,2090,2090,2090,2090,0
|
|
20230628,160300,78209970,2090,2090,2090,2090,0
|
|
20230628,160200,78209970,2090,2090,2090,2090,0
|
|
20230628,160100,78209970,2090,2090,2090,2090,0
|
|
20230628,160000,78209970,2090,2090,2090,2090,0
|
|
20230628,155900,78209970,2090,2090,2090,2090,0
|
|
20230628,155800,78209970,2090,2090,2090,2090,0
|
|
20230628,155700,78209970,2090,2090,2090,2090,0
|
|
20230628,155600,78209970,2090,2090,2090,2090,0
|
|
20230628,155500,78209970,2090,2090,2090,2090,413
|
|
20230628,155400,78209970,2090,2090,2090,2090,0
|
|
20230628,155300,78209970,2090,2090,2090,2090,0
|
|
20230628,155200,78209970,2090,2090,2090,2090,0
|
|
20230628,155100,78209970,2090,2090,2090,2090,0
|
|
20230628,155000,78209970,2090,2090,2090,2090,0
|
|
20230628,154900,78209970,2090,2090,2090,2090,0
|
|
20230628,154800,78209970,2090,2090,2090,2090,0
|
|
20230628,154700,78209970,2090,2090,2090,2090,0
|
|
20230628,154600,78209970,2090,2090,2090,2090,0
|
|
20230628,154500,78209970,2090,2090,2090,2090,0
|
|
20230628,154400,78209970,2090,2090,2090,2090,0
|
|
20230628,154300,78209970,2090,2090,2090,2090,0
|
|
20230628,154200,78209970,2090,2090,2090,2090,0
|
|
20230628,154100,78209970,2090,2090,2090,2090,0
|
|
20230628,154000,78209970,2090,2090,2090,2090,0
|
|
20230628,153900,78209970,2090,2090,2090,2090,0
|
|
20230628,153800,78209970,2090,2090,2090,2090,0
|
|
20230628,153700,78209970,2090,2090,2090,2090,0
|
|
20230628,153600,78209970,2090,2090,2090,2090,0
|
|
20230628,153500,78209970,2090,2090,2090,2090,0
|
|
20230628,153400,78209970,2090,2090,2090,2090,0
|
|
20230628,153300,78209970,2090,2090,2090,2090,0
|
|
20230628,153200,78209970,2090,2090,2090,2090,0
|
|
20230628,153100,78209970,2090,2090,2090,2090,0
|
|
20230628,153000,78209970,2090,2090,2090,2090,413
|
|
20230628,152900,77346800,2090,2090,2090,2090,0
|
|
20230628,152800,77346800,2090,2090,2090,2090,0
|
|
20230628,152700,77346800,2090,2090,2090,2090,0
|
|
20230628,152600,77346800,2090,2090,2090,2090,0
|
|
20230628,152500,77346800,2090,2090,2090,2090,0
|
|
20230628,152400,77346800,2090,2090,2090,2090,0
|
|
20230628,152300,77346800,2090,2090,2090,2090,0
|
|
20230628,152200,77346800,2090,2090,2090,2090,0
|
|
20230628,152100,77346800,2090,2090,2090,2090,0
|
|
20230628,152000,77346800,2090,2090,2090,2090,0
|
|
20230628,151900,77346800,2090,2080,2090,2080,112
|
|
20230628,151800,77112820,2090,2090,2090,2090,237
|
|
20230628,151700,76617490,2085,2085,2090,2085,117
|
|
20230628,151600,76373045,2085,2085,2085,2085,0
|
|
20230628,151500,76373045,2085,2085,2085,2085,21
|
|
20230628,151400,76329260,2090,2090,2090,2090,0
|
|
20230628,151300,76329260,2090,2085,2090,2085,35
|
|
20230628,151200,76256185,2090,2085,2090,2085,20
|
|
20230628,151100,76214435,2080,2080,2080,2080,8
|
|
20230628,151000,76197795,2100,2080,2100,2080,606
|
|
20230628,150900,74937045,2095,2095,2100,2095,418
|
|
20230628,150800,74061285,2100,2090,2100,2080,709
|
|
20230628,150700,72582245,2100,2090,2100,2090,754
|
|
20230628,150600,71005885,2090,2080,2100,2080,737
|
|
20230628,150500,69472305,2080,2080,2080,2080,707
|
|
20230628,150400,68001745,2080,2080,2080,2080,685
|
|
20230628,150300,66576945,2080,2080,2085,2080,1235
|
|
20230628,150200,64007820,2085,2080,2085,2080,450
|
|
20230628,150100,63071515,2100,2085,2100,2080,710
|
|
20230628,150000,61592415,2105,2090,2105,2085,622
|
|
20230628,145900,60295170,2085,2080,2105,2080,1025
|
|
20230628,145800,58160115,2090,2090,2105,2090,530
|
|
20230628,145700,57052005,2090,2085,2105,2085,1038
|
|
20230628,145600,54882230,2080,2080,2080,2080,984
|
|
20230628,145500,52835510,2080,2080,2080,2080,697
|
|
20230628,145400,51385750,2080,2080,2080,2080,688
|
|
20230628,145300,49954710,2080,2085,2085,2080,705
|
|
20230628,145200,48487395,2085,2085,2085,2085,688
|
|
20230628,145100,47052915,2085,2085,2085,2085,611
|
|
20230628,145000,45778980,2085,2085,2085,2085,689
|
|
20230628,144900,44342415,2085,2085,2085,2085,996
|
|
20230628,144800,42265755,2085,2085,2085,2085,689
|
|
20230628,144700,40829190,2085,2090,2090,2085,502
|
|
20230628,144600,39782070,2100,2100,2100,2100,229
|
|
20230628,144500,39301170,2100,2100,2100,2100,96
|
|
20230628,144400,39099570,2090,2090,2090,2090,122
|
|
20230628,144300,38844590,2090,2090,2090,2090,121
|
|
20230628,144200,38591700,2090,2090,2090,2090,21
|
|
20230628,144100,38547810,2090,2090,2090,2090,110
|
|
20230628,144000,38317910,2090,2090,2090,2090,104
|
|
20230628,143900,38100550,2090,2090,2090,2090,109
|
|
20230628,143800,37872740,2090,2090,2090,2090,104
|
|
20230628,143700,37655380,2105,2090,2105,2090,140
|
|
20230628,143600,37362445,2090,2090,2090,2090,113
|
|
20230628,143500,37126275,2090,2090,2105,2090,107
|
|
20230628,143400,36902495,2105,2090,2105,2090,137
|
|
20230628,143300,36615895,2105,2090,2105,2090,117
|
|
20230628,143200,36371065,2105,2090,2105,2090,67
|
|
20230628,143100,36230640,2105,2090,2105,2090,126
|
|
20230628,143000,35966935,2095,2095,2095,2095,101
|
|
20230628,142900,35755340,2095,2095,2095,2095,105
|
|
20230628,142800,35535365,2105,2095,2105,2095,125
|
|
20230628,142700,35273305,2105,2100,2105,2095,149
|
|
20230628,142600,34960800,2095,2100,2105,2095,9147
|
|
20230628,142500,15797570,2095,2095,2105,2095,26
|
|
20230628,142400,15743000,2095,2095,2105,2095,22
|
|
20230628,142300,15696835,2105,2095,2105,2095,14
|
|
20230628,142200,15667405,2105,2095,2105,2095,31
|
|
20230628,142100,15602380,2105,2105,2105,2095,36
|
|
20230628,142000,15526760,2095,2095,2105,2095,55
|
|
20230628,141900,15411285,2105,2100,2105,2095,24
|
|
20230628,141800,15360835,2095,2095,2105,2095,22
|
|
20230628,141700,15314645,2095,2095,2105,2095,45
|
|
20230628,141600,15220225,2105,2105,2105,2095,32
|
|
20230628,141500,15152985,2095,2095,2105,2095,35
|
|
20230628,141400,15079595,2095,2095,2095,2095,4
|
|
20230628,141300,15071215,2105,2095,2105,2095,35
|
|
20230628,141200,14997825,2105,2095,2105,2095,14
|
|
20230628,141100,14968435,2105,2095,2105,2095,2022
|
|
20230628,141000,10712245,2105,2095,2105,2095,59
|
|
20230628,140900,10588370,2105,2105,2105,2095,28
|
|
20230628,140800,10529510,2095,2095,2105,2095,37
|
|
20230628,140700,10451850,2105,2095,2105,2095,32
|
|
20230628,140600,10384610,2105,2095,2105,2095,47
|
|
20230628,140500,10285905,2105,2095,2105,2095,54
|
|
20230628,140400,10172520,2105,2095,2105,2095,14
|
|
20230628,140300,10143090,2105,2100,2105,2095,51
|
|
20230628,140200,10035980,2095,2100,2105,2095,14
|
|
20230628,140100,10006555,2095,2100,2105,2095,55
|
|
20230628,140000,9891080,2105,2100,2105,2095,24
|
|
20230628,135900,9840615,2095,2095,2095,2095,43
|
|
20230628,135800,9750530,2095,2095,2095,2095,4
|
|
20230628,135700,9742150,2095,2095,2095,2095,12
|
|
20230628,135600,9717010,2095,2095,2095,2095,22
|
|
20230628,135500,9670920,2090,2090,2090,2090,30
|
|
20230628,135400,9608220,2090,2090,2090,2090,28
|
|
20230628,135300,9549700,2090,2090,2090,2090,12
|
|
20230628,135200,9524620,2090,2090,2090,2090,4
|
|
20230628,135100,9516260,2090,2090,2090,2090,25
|
|
20230628,135000,9464010,2090,2090,2090,2090,13
|
|
20230628,134900,9436840,2090,2090,2090,2090,42
|
|
20230628,134800,9349060,2090,2090,2090,2090,24
|
|
20230628,134700,9298900,2090,2090,2090,2090,17
|
|
20230628,134600,9263370,2090,2090,2090,2090,12
|
|
20230628,134500,9238290,2090,2090,2090,2090,4
|
|
20230628,134400,9229930,2105,2090,2105,2090,45
|
|
20230628,134300,9135620,2105,2095,2105,2090,32
|
|
20230628,134200,9068530,2090,2090,2090,2090,36
|
|
20230628,134100,8993290,2090,2095,2095,2090,9
|
|
20230628,134000,8974455,2090,2090,2090,2090,16
|
|
20230628,133900,8941015,2090,2090,2090,2090,4
|
|
20230628,133800,8932655,2090,2090,2090,2090,4
|
|
20230628,133700,8924295,2090,2090,2090,2090,29
|
|
20230628,133600,8863685,2090,2090,2090,2090,25
|
|
20230628,133500,8811435,2090,2090,2090,2090,47
|
|
20230628,133400,8713205,2090,2090,2090,2090,4
|
|
20230628,133300,8704845,2090,2090,2090,2090,17
|
|
20230628,133200,8669315,2090,2090,2090,2090,16
|
|
20230628,133100,8635875,2105,2090,2105,2090,14
|
|
20230628,133000,8606465,2105,2090,2105,2090,37
|
|
20230628,132900,8528895,2105,2105,2105,2105,0
|
|
20230628,132800,8528895,2105,2090,2105,2090,37
|
|
20230628,132700,8451315,2090,2090,2105,2090,36
|
|
20230628,132600,8375875,2090,2090,2090,2090,4
|
|
20230628,132500,8367515,2090,2090,2090,2090,16
|
|
20230628,132400,8334075,2090,2090,2090,2090,20
|
|
20230628,132300,8292275,2090,2090,2090,2090,28
|
|
20230628,132200,8233755,2090,2090,2090,2090,4
|
|
20230628,132100,8225395,2090,2090,2090,2090,29
|
|
20230628,132000,8164785,2090,2090,2090,2090,4
|
|
20230628,131900,8156425,2090,2090,2090,2090,4
|
|
20230628,131800,8148065,2090,2090,2090,2090,17
|
|
20230628,131700,8112535,2090,2090,2090,2090,21
|
|
20230628,131600,8068645,2090,2090,2090,2090,36
|
|
20230628,131500,7993405,2090,2090,2090,2090,4
|
|
20230628,131400,7985045,2090,2090,2090,2090,17
|
|
20230628,131300,7949515,2105,2090,2105,2090,14
|
|
20230628,131200,7920145,2105,2095,2105,2090,24
|
|
20230628,131100,7869755,2090,2090,2090,2090,16
|
|
20230628,131000,7836315,2090,2090,2105,2090,66
|
|
20230628,130900,7697810,2100,2090,2100,2090,33
|
|
20230628,130800,7628695,2090,2100,2100,2090,14
|
|
20230628,130700,7599335,2090,2090,2100,2090,37
|
|
20230628,130600,7521865,2100,2090,2100,2090,14
|
|
20230628,130500,7492525,2090,2095,2100,2090,37
|
|
20230628,130400,7415030,2090,2090,2090,2090,17
|
|
20230628,130300,7379500,2090,2090,2090,2090,38
|
|
20230628,130200,7300080,2085,2085,2085,2085,20
|
|
20230628,130100,7258380,2085,2085,2085,2085,0
|
|
20230628,130000,7258380,2085,2085,2085,2085,11
|
|
20230628,125900,7235445,2100,2100,2100,2100,0
|
|
20230628,125800,7235445,2100,2100,2100,2100,0
|
|
20230628,125700,7235445,2100,2090,2100,2090,30
|
|
20230628,125600,7172630,2090,2090,2090,2090,0
|
|
20230628,125500,7172630,2090,2085,2090,2085,18
|
|
20230628,125400,7135035,2090,2090,2090,2090,12
|
|
20230628,125300,7109955,2090,2090,2090,2085,27
|
|
20230628,125200,7053545,2090,2090,2090,2090,3
|
|
20230628,125100,7047275,2090,2090,2090,2090,13
|
|
20230628,125000,7020105,2090,2090,2090,2090,1
|
|
20230628,124900,7018015,2100,2090,2100,2090,21
|
|
20230628,124800,6974035,2100,2090,2100,2090,33
|
|
20230628,124700,6904935,2100,2100,2100,2100,0
|
|
20230628,124600,6904935,2100,2100,2100,2100,0
|
|
20230628,124500,6904935,2100,2085,2100,2085,58
|
|
20230628,124400,6783685,2085,2085,2085,2085,0
|
|
20230628,124300,6783685,2085,2085,2085,2085,11
|
|
20230628,124200,6760750,2090,2090,2090,2090,13
|
|
20230628,124100,6733580,2085,2085,2085,2085,5
|
|
20230628,124000,6723155,2090,2090,2090,2090,0
|
|
20230628,123900,6723155,2090,2090,2090,2090,19
|
|
20230628,123800,6683445,2090,2090,2090,2090,17
|
|
20230628,123700,6647915,2090,2090,2090,2090,0
|
|
20230628,123600,6647915,2090,2090,2090,2090,26
|
|
20230628,123500,6593575,2090,2090,2090,2090,0
|
|
20230628,123400,6593575,2090,2090,2090,2090,19
|
|
20230628,123300,6553865,2090,2090,2090,2090,13
|
|
20230628,123200,6526695,2090,2090,2090,2090,12
|
|
20230628,123100,6501615,2090,2090,2090,2090,13
|
|
20230628,123000,6474445,2105,2095,2105,2095,60
|
|
20230628,122900,6348440,2090,2090,2090,2090,22
|
|
20230628,122800,6302460,2090,2090,2090,2090,0
|
|
20230628,122700,6302460,2090,2090,2090,2090,12
|
|
20230628,122600,6277380,2090,2090,2090,2090,13
|
|
20230628,122500,6250210,2105,2095,2105,2095,20
|
|
20230628,122400,6208230,2090,2090,2090,2090,13
|
|
20230628,122300,6181060,2105,2105,2105,2105,0
|
|
20230628,122200,6181060,2105,2085,2105,2085,112
|
|
20230628,122100,5946550,2085,2085,2085,2085,0
|
|
20230628,122000,5946550,2085,2085,2085,2085,10
|
|
20230628,121900,5925700,2085,2085,2085,2085,16
|
|
20230628,121800,5892340,2085,2085,2085,2085,0
|
|
20230628,121700,5892340,2085,2085,2085,2085,15
|
|
20230628,121600,5861065,2090,2090,2090,2090,0
|
|
20230628,121500,5861065,2090,2090,2090,2090,12
|
|
20230628,121400,5835985,2090,2090,2090,2090,0
|
|
20230628,121300,5835985,2090,2090,2090,2090,0
|
|
20230628,121200,5835985,2090,2090,2090,2090,25
|
|
20230628,121100,5783735,2090,2090,2090,2090,0
|
|
20230628,121000,5783735,2090,2090,2090,2090,43
|
|
20230628,120900,5693865,2090,2090,2090,2090,0
|
|
20230628,120800,5693865,2090,2090,2090,2090,0
|
|
20230628,120700,5693865,2090,2090,2090,2090,13
|
|
20230628,120600,5666695,2105,2105,2105,2105,0
|
|
20230628,120500,5666695,2105,2090,2105,2090,60
|
|
20230628,120400,5540955,2105,2105,2105,2105,0
|
|
20230628,120300,5540955,2105,2090,2105,2090,33
|
|
20230628,120200,5471795,2105,2105,2105,2105,0
|
|
20230628,120100,5471795,2105,2105,2105,2105,0
|
|
20230628,120000,5471795,2105,2090,2105,2090,72
|
|
20230628,115900,5320780,2090,2090,2090,2090,12
|
|
20230628,115800,5295700,2090,2090,2090,2090,13
|
|
20230628,115700,5268530,2090,2090,2090,2090,0
|
|
20230628,115600,5268530,2090,2090,2090,2090,26
|
|
20230628,115500,5214190,2090,2090,2090,2090,0
|
|
20230628,115400,5214190,2090,2090,2090,2090,20
|
|
20230628,115300,5172390,2090,2090,2090,2090,13
|
|
20230628,115200,5145220,2105,2105,2105,2105,0
|
|
20230628,115100,5145220,2105,2090,2105,2090,23
|
|
20230628,115000,5097060,2105,2105,2105,2105,0
|
|
20230628,114900,5097060,2105,2090,2105,2090,45
|
|
20230628,114800,5002770,2105,2105,2105,2105,0
|
|
20230628,114700,5002770,2105,2095,2105,2095,30
|
|
20230628,114600,4939795,2090,2090,2090,2090,12
|
|
20230628,114500,4914715,2105,2105,2105,2105,0
|
|
20230628,114400,4914715,2105,2090,2105,2090,33
|
|
20230628,114300,4845550,2090,2090,2090,2090,12
|
|
20230628,114200,4820470,2100,2095,2100,2095,10
|
|
20230628,114100,4799500,2090,2090,2090,2090,13
|
|
20230628,114000,4772330,2090,2090,2090,2090,0
|
|
20230628,113900,4772330,2090,2090,2105,2090,67
|
|
20230628,113800,4631865,2090,2090,2090,2090,12
|
|
20230628,113700,4606785,2090,2090,2090,2090,29
|
|
20230628,113600,4546175,2090,2090,2090,2090,0
|
|
20230628,113500,4546175,2090,2090,2090,2090,0
|
|
20230628,113400,4546175,2090,2090,2090,2090,13
|
|
20230628,113300,4519005,2090,2090,2090,2090,0
|
|
20230628,113200,4519005,2090,2090,2090,2090,39
|
|
20230628,113100,4437495,2090,2090,2090,2090,0
|
|
20230628,113000,4437495,2090,2090,2090,2090,33
|
|
20230628,112900,4368525,2090,2090,2090,2090,0
|
|
20230628,112800,4368525,2090,2090,2090,2090,0
|
|
20230628,112700,4368525,2090,2090,2090,2090,25
|
|
20230628,112600,4316275,2105,2105,2105,2105,0
|
|
20230628,112500,4316275,2105,2095,2105,2095,33
|
|
20230628,112400,4247065,2110,2110,2110,2110,0
|
|
20230628,112300,4247065,2110,2095,2110,2095,33
|
|
20230628,112200,4177700,2110,2100,2110,2100,10
|
|
20230628,112100,4156660,2090,2100,2110,2090,22
|
|
20230628,112000,4110555,2090,2090,2090,2090,13
|
|
20230628,111900,4083385,2110,2110,2110,2110,0
|
|
20230628,111800,4083385,2110,2090,2110,2090,53
|
|
20230628,111700,3972030,2110,2110,2110,2110,0
|
|
20230628,111600,3972030,2110,2100,2110,2090,32
|
|
20230628,111500,3904800,2090,2090,2090,2090,12
|
|
20230628,111400,3879720,2110,2110,2110,2110,0
|
|
20230628,111300,3879720,2110,2090,2110,2090,43
|
|
20230628,111200,3789410,2110,2110,2110,2110,0
|
|
20230628,111100,3789410,2110,2090,2110,2090,43
|
|
20230628,111000,3699180,2090,2090,2090,2090,12
|
|
20230628,110900,3674100,2110,2110,2110,2110,0
|
|
20230628,110800,3674100,2110,2090,2110,2090,43
|
|
20230628,110700,3583800,2110,2100,2110,2100,40
|
|
20230628,110600,3499615,2090,2090,2090,2090,13
|
|
20230628,110500,3472445,2110,2090,2110,2090,43
|
|
20230628,110400,3382110,2110,2090,2110,2090,43
|
|
20230628,110300,3291785,2110,2110,2110,2110,0
|
|
20230628,110200,3291785,2110,2110,2110,2110,0
|
|
20230628,110100,3291785,2110,2090,2110,2090,32
|
|
20230628,110000,3224650,2110,2090,2110,2090,32
|
|
20230628,105900,3157425,2110,2090,2110,2090,43
|
|
20230628,105800,3067195,2110,2110,2110,2110,0
|
|
20230628,105700,3067195,2110,2090,2110,2090,43
|
|
20230628,105600,2976835,2110,2110,2110,2110,0
|
|
20230628,105500,2976835,2110,2105,2110,2100,20
|
|
20230628,105400,2934735,2095,2090,2095,2090,30
|
|
20230628,105300,2872010,2110,2110,2110,2110,0
|
|
20230628,105200,2872010,2110,2090,2110,2090,33
|
|
20230628,105100,2802740,2110,2110,2110,2110,0
|
|
20230628,105000,2802740,2110,2105,2110,2100,20
|
|
20230628,104900,2760565,2090,2100,2110,2090,75
|
|
20230628,104800,2603020,2090,2090,2090,2090,0
|
|
20230628,104700,2603020,2090,2090,2095,2090,29
|
|
20230628,104600,2542365,2090,2090,2090,2090,0
|
|
20230628,104500,2542365,2090,2090,2090,2090,13
|
|
20230628,104400,2515195,2095,2095,2095,2095,7
|
|
20230628,104300,2500530,2090,2090,2090,2090,31
|
|
20230628,104200,2435740,2090,2090,2090,2090,13
|
|
20230628,104100,2408570,2090,2090,2090,2090,0
|
|
20230628,104000,2408570,2090,2090,2090,2090,21
|
|
20230628,103900,2364680,2095,2095,2095,2095,9
|
|
20230628,103800,2345825,2090,2090,2090,2090,25
|
|
20230628,103700,2293575,2110,2110,2110,2110,0
|
|
20230628,103600,2293575,2110,2100,2110,2100,10
|
|
20230628,103500,2272550,2090,2090,2090,2090,13
|
|
20230628,103400,2245380,2110,2110,2110,2110,0
|
|
20230628,103300,2245380,2110,2095,2110,2090,71
|
|
20230628,103200,2096110,2090,2090,2090,2090,12
|
|
20230628,103100,2071030,2110,2090,2110,2090,63
|
|
20230628,103000,1938700,2105,2105,2105,2105,0
|
|
20230628,102900,1938700,2105,2105,2105,2105,0
|
|
20230628,102800,1938700,2105,2090,2105,2090,36
|
|
20230628,102700,1863280,2090,2090,2090,2090,12
|
|
20230628,102600,1838200,2090,2090,2090,2090,18
|
|
20230628,102500,1800580,2095,2095,2095,2095,10
|
|
20230628,102400,1779630,2090,2090,2090,2090,0
|
|
20230628,102300,1779630,2090,2090,2090,2090,13
|
|
20230628,102200,1752460,2110,2110,2110,2110,10
|
|
20230628,102100,1731360,2090,2090,2110,2090,45
|
|
20230628,102000,1637005,2110,2095,2110,2095,20
|
|
20230628,101900,1595015,2090,2090,2090,2090,12
|
|
20230628,101800,1569935,2110,2110,2110,2110,0
|
|
20230628,101700,1569935,2110,2110,2110,2110,10
|
|
20230628,101600,1548835,2090,2090,2110,2090,35
|
|
20230628,101500,1475540,2110,2105,2110,2100,20
|
|
20230628,101400,1433405,2090,2100,2110,2090,23
|
|
20230628,101300,1385165,2095,2095,2095,2095,4
|
|
20230628,101200,1376785,2110,2090,2110,2090,23
|
|
20230628,101100,1328520,2110,2090,2110,2090,32
|
|
20230628,101000,1261345,2110,2110,2110,2110,0
|
|
20230628,100900,1261345,2110,2090,2110,2090,38
|
|
20230628,100800,1181620,2110,2110,2110,2110,0
|
|
20230628,100700,1181620,2110,2110,2110,2110,0
|
|
20230628,100600,1181620,2110,2110,2110,2110,0
|
|
20230628,100500,1181620,2110,2090,2110,2090,22
|
|
20230628,100400,1135505,2110,2110,2110,2110,0
|
|
20230628,100300,1135505,2110,2095,2110,2095,20
|
|
20230628,100200,1093485,2090,2090,2090,2090,20
|
|
20230628,100100,1051685,2090,2090,2090,2090,0
|
|
20230628,100000,1051685,2090,2090,2090,2090,23
|
|
20230628,095900,1003615,2110,2110,2110,2110,0
|
|
20230628,095800,1003615,2110,2110,2110,2110,0
|
|
20230628,095700,1003615,2110,2095,2110,2095,10
|
|
20230628,095600,982605,2090,2090,2090,2090,0
|
|
20230628,095500,982605,2090,2090,2090,2090,12
|
|
20230628,095400,957525,2090,2090,2090,2090,12
|
|
20230628,095300,932445,2090,2090,2090,2090,0
|
|
20230628,095200,932445,2090,2090,2090,2090,0
|
|
20230628,095100,932445,2090,2090,2090,2090,0
|
|
20230628,095000,932445,2090,2090,2090,2090,24
|
|
20230628,094900,882285,2090,2090,2090,2090,12
|
|
20230628,094800,857205,2090,2090,2090,2090,21
|
|
20230628,094700,813315,2110,2110,2110,2110,0
|
|
20230628,094600,813315,2110,2110,2110,2110,0
|
|
20230628,094500,813315,2110,2110,2110,2110,0
|
|
20230628,094400,813315,2110,2105,2110,2105,10
|
|
20230628,094300,792220,2090,2090,2110,2090,36
|
|
20230628,094200,716855,2110,2110,2110,2110,0
|
|
20230628,094100,716855,2110,2110,2110,2110,0
|
|
20230628,094000,716855,2110,2110,2110,2110,0
|
|
20230628,093900,716855,2110,2100,2110,2100,20
|
|
20230628,093800,674720,2090,2090,2090,2090,12
|
|
20230628,093700,649640,2095,2095,2095,2095,13
|
|
20230628,093600,622405,2090,2090,2090,2090,5
|
|
20230628,093500,611955,2095,2095,2095,2095,0
|
|
20230628,093400,611955,2095,2095,2095,2095,0
|
|
20230628,093300,611955,2095,2095,2095,2095,4
|
|
20230628,093200,603575,2090,2090,2090,2090,22
|
|
20230628,093100,557595,2095,2095,2095,2095,4
|
|
20230628,093000,549215,2110,2110,2110,2110,0
|
|
20230628,092900,549215,2110,2110,2110,2110,0
|
|
20230628,092800,549215,2110,2110,2110,2110,0
|
|
20230628,092700,549215,2110,2090,2110,2090,32
|
|
20230628,092600,482050,2110,2110,2110,2110,0
|
|
20230628,092500,482050,2110,2110,2110,2110,0
|
|
20230628,092400,482050,2110,2090,2110,2090,31
|
|
20230628,092300,417010,2090,2090,2090,2090,0
|
|
20230628,092200,417010,2090,2090,2090,2090,24
|
|
20230628,092100,366850,2110,2110,2110,2110,0
|
|
20230628,092000,366850,2110,2110,2110,2110,0
|
|
20230628,091900,366850,2110,2110,2110,2110,0
|
|
20230628,091800,366850,2110,2110,2110,2110,0
|
|
20230628,091700,366850,2110,2090,2110,2090,20
|
|
20230628,091600,324950,2090,2090,2090,2090,12
|
|
20230628,091500,299870,2090,2090,2090,2090,7
|
|
20230628,091400,285240,2095,2095,2095,2095,9
|
|
20230628,091300,266385,2090,2090,2090,2090,0
|
|
20230628,091200,266385,2090,2090,2090,2090,0
|
|
20230628,091100,266385,2090,2090,2090,2090,12
|
|
20230628,091000,241305,2110,2090,2110,2090,18
|
|
20230628,090900,203600,2095,2095,2095,2095,9
|
|
20230628,090800,184745,2110,2110,2110,2110,0
|
|
20230628,090700,184745,2110,2110,2110,2110,0
|
|
20230628,090600,184745,2110,2110,2110,2110,0
|
|
20230628,090500,184745,2110,2090,2110,2090,53
|
|
20230628,090400,73555,2110,2110,2110,2110,0
|
|
20230628,090300,73555,2110,2110,2110,2110,0
|
|
20230628,090200,73555,2110,2110,2110,2110,0
|
|
20230628,090100,73555,2110,2110,2110,2110,0
|
|
20230628,090000,73555,2110,2095,2110,2095,35
|