729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210600,55218280,2070,2065,2070,2060,18
|
|
20230712,210500,55218280,2070,2070,2070,2070,0
|
|
20230712,210400,55218280,2070,2070,2070,2070,0
|
|
20230712,210300,55218280,2070,2070,2070,2070,0
|
|
20230712,210200,55218280,2070,2070,2070,2070,0
|
|
20230712,210100,55218280,2070,2070,2070,2070,0
|
|
20230712,210000,55218280,2070,2070,2070,2070,0
|
|
20230712,205900,55218280,2070,2070,2070,2070,0
|
|
20230712,205800,55218280,2070,2070,2070,2070,0
|
|
20230712,205700,55218280,2070,2070,2070,2070,0
|
|
20230712,205600,55218280,2070,2070,2070,2070,0
|
|
20230712,205500,55218280,2070,2070,2070,2070,0
|
|
20230712,205400,55218280,2070,2070,2070,2070,0
|
|
20230712,205300,55218280,2070,2070,2070,2070,0
|
|
20230712,205200,55218280,2070,2070,2070,2070,0
|
|
20230712,205100,55218280,2070,2070,2070,2070,0
|
|
20230712,205000,55218280,2070,2070,2070,2070,0
|
|
20230712,204900,55218280,2070,2070,2070,2070,0
|
|
20230712,204800,55218280,2070,2070,2070,2070,0
|
|
20230712,204700,55218280,2070,2070,2070,2070,0
|
|
20230712,204600,55218280,2070,2070,2070,2070,0
|
|
20230712,204500,55218280,2070,2070,2070,2070,0
|
|
20230712,204400,55218280,2070,2070,2070,2070,0
|
|
20230712,204300,55218280,2070,2070,2070,2070,0
|
|
20230712,204200,55218280,2070,2070,2070,2070,0
|
|
20230712,204100,55218280,2070,2070,2070,2070,0
|
|
20230712,204000,55218280,2070,2070,2070,2070,0
|
|
20230712,203900,55218280,2070,2070,2070,2070,0
|
|
20230712,203800,55218280,2070,2070,2070,2070,0
|
|
20230712,203700,55218280,2070,2070,2070,2070,0
|
|
20230712,203600,55218280,2070,2065,2070,2060,18
|
|
20230712,203500,55218280,2070,2070,2070,2070,0
|
|
20230712,203400,55218280,2070,2070,2070,2070,0
|
|
20230712,203300,55218280,2070,2070,2070,2070,0
|
|
20230712,203200,55218280,2070,2070,2070,2070,0
|
|
20230712,203100,55218280,2070,2070,2070,2070,0
|
|
20230712,203000,55218280,2070,2070,2070,2070,0
|
|
20230712,202900,55218280,2070,2070,2070,2070,0
|
|
20230712,202800,55218280,2070,2070,2070,2070,0
|
|
20230712,202700,55218280,2070,2070,2070,2070,0
|
|
20230712,202600,55218280,2070,2070,2070,2070,0
|
|
20230712,202500,55218280,2070,2070,2070,2070,0
|
|
20230712,202400,55218280,2070,2070,2070,2070,0
|
|
20230712,202300,55218280,2070,2070,2070,2070,0
|
|
20230712,202200,55218280,2070,2070,2070,2070,0
|
|
20230712,202100,55218280,2070,2070,2070,2070,0
|
|
20230712,202000,55218280,2070,2070,2070,2070,0
|
|
20230712,201900,55218280,2070,2070,2070,2070,0
|
|
20230712,201800,55218280,2070,2070,2070,2070,0
|
|
20230712,201700,55218280,2070,2070,2070,2070,0
|
|
20230712,201600,55218280,2070,2070,2070,2070,0
|
|
20230712,201500,55218280,2070,2070,2070,2070,0
|
|
20230712,201400,55218280,2070,2070,2070,2070,0
|
|
20230712,201300,55218280,2070,2070,2070,2070,0
|
|
20230712,201200,55218280,2070,2070,2070,2070,0
|
|
20230712,201100,55218280,2070,2070,2070,2070,0
|
|
20230712,201000,55218280,2070,2070,2070,2070,0
|
|
20230712,200900,55218280,2070,2070,2070,2070,0
|
|
20230712,200800,55218280,2070,2070,2070,2070,0
|
|
20230712,200700,55218280,2070,2070,2070,2070,0
|
|
20230712,200600,55218280,2070,2065,2070,2060,18
|
|
20230712,200500,55218280,2070,2070,2070,2070,0
|
|
20230712,200400,55218280,2070,2070,2070,2070,0
|
|
20230712,200300,55218280,2070,2070,2070,2070,0
|
|
20230712,200200,55218280,2070,2070,2070,2070,0
|
|
20230712,200100,55218280,2070,2070,2070,2070,0
|
|
20230712,200000,55218280,2070,2070,2070,2070,0
|
|
20230712,195900,55218280,2070,2070,2070,2070,0
|
|
20230712,195800,55218280,2070,2070,2070,2070,0
|
|
20230712,195700,55218280,2070,2070,2070,2070,0
|
|
20230712,195600,55218280,2070,2070,2070,2070,0
|
|
20230712,195500,55218280,2070,2070,2070,2070,0
|
|
20230712,195400,55218280,2070,2070,2070,2070,0
|
|
20230712,195300,55218280,2070,2070,2070,2070,0
|
|
20230712,195200,55218280,2070,2070,2070,2070,0
|
|
20230712,195100,55218280,2070,2070,2070,2070,0
|
|
20230712,195000,55218280,2070,2070,2070,2070,0
|
|
20230712,194900,55218280,2070,2070,2070,2070,0
|
|
20230712,194800,55218280,2070,2070,2070,2070,0
|
|
20230712,194700,55218280,2070,2070,2070,2070,0
|
|
20230712,194600,55218280,2070,2070,2070,2070,0
|
|
20230712,194500,55218280,2070,2070,2070,2070,0
|
|
20230712,194400,55218280,2070,2070,2070,2070,0
|
|
20230712,194300,55218280,2070,2070,2070,2070,0
|
|
20230712,194200,55218280,2070,2070,2070,2070,0
|
|
20230712,194100,55218280,2070,2070,2070,2070,0
|
|
20230712,194000,55218280,2070,2070,2070,2070,0
|
|
20230712,193900,55218280,2070,2070,2070,2070,0
|
|
20230712,193800,55218280,2070,2070,2070,2070,0
|
|
20230712,193700,55218280,2070,2070,2070,2070,0
|
|
20230712,193600,55218280,2070,2065,2070,2060,18
|
|
20230712,193500,55218280,2070,2070,2070,2070,0
|
|
20230712,193400,55218280,2070,2070,2070,2070,0
|
|
20230712,193300,55218280,2070,2070,2070,2070,0
|
|
20230712,193200,55218280,2070,2070,2070,2070,0
|
|
20230712,193100,55218280,2070,2070,2070,2070,0
|
|
20230712,193000,55218280,2070,2070,2070,2070,0
|
|
20230712,192900,55218280,2070,2070,2070,2070,0
|
|
20230712,192800,55218280,2070,2070,2070,2070,0
|
|
20230712,192700,55218280,2070,2070,2070,2070,0
|
|
20230712,192600,55218280,2070,2070,2070,2070,0
|
|
20230712,192500,55218280,2070,2070,2070,2070,0
|
|
20230712,192400,55218280,2070,2070,2070,2070,0
|
|
20230712,192300,55218280,2070,2070,2070,2070,0
|
|
20230712,192200,55218280,2070,2070,2070,2070,0
|
|
20230712,192100,55218280,2070,2070,2070,2070,0
|
|
20230712,192000,55218280,2070,2070,2070,2070,0
|
|
20230712,191900,55218280,2070,2070,2070,2070,0
|
|
20230712,191800,55218280,2070,2070,2070,2070,0
|
|
20230712,191700,55218280,2070,2070,2070,2070,0
|
|
20230712,191600,55218280,2070,2070,2070,2070,0
|
|
20230712,191500,55218280,2070,2070,2070,2070,0
|
|
20230712,191400,55218280,2070,2070,2070,2070,0
|
|
20230712,191300,55218280,2070,2070,2070,2070,0
|
|
20230712,191200,55218280,2070,2070,2070,2070,0
|
|
20230712,191100,55218280,2070,2070,2070,2070,0
|
|
20230712,191000,55218280,2070,2070,2070,2070,0
|
|
20230712,190900,55218280,2070,2070,2070,2070,0
|
|
20230712,190800,55218280,2070,2070,2070,2070,0
|
|
20230712,190700,55218280,2070,2070,2070,2070,0
|
|
20230712,190600,55218280,2070,2065,2070,2060,18
|
|
20230712,190500,55218280,2070,2070,2070,2070,0
|
|
20230712,190400,55218280,2070,2070,2070,2070,0
|
|
20230712,190300,55218280,2070,2070,2070,2070,0
|
|
20230712,190200,55218280,2070,2070,2070,2070,0
|
|
20230712,190100,55218280,2070,2070,2070,2070,0
|
|
20230712,190000,55218280,2070,2070,2070,2070,0
|
|
20230712,185900,55218280,2070,2070,2070,2070,0
|
|
20230712,185800,55218280,2070,2070,2070,2070,0
|
|
20230712,185700,55218280,2070,2070,2070,2070,0
|
|
20230712,185600,55218280,2070,2070,2070,2070,0
|
|
20230712,185500,55218280,2070,2070,2070,2070,0
|
|
20230712,185400,55218280,2070,2070,2070,2070,0
|
|
20230712,185300,55218280,2070,2070,2070,2070,0
|
|
20230712,185200,55218280,2070,2070,2070,2070,0
|
|
20230712,185100,55218280,2070,2070,2070,2070,0
|
|
20230712,185000,55218280,2070,2070,2070,2070,0
|
|
20230712,184900,55218280,2070,2070,2070,2070,0
|
|
20230712,184800,55218280,2070,2070,2070,2070,0
|
|
20230712,184700,55218280,2070,2070,2070,2070,0
|
|
20230712,184600,55218280,2070,2070,2070,2070,0
|
|
20230712,184500,55218280,2070,2070,2070,2070,0
|
|
20230712,184400,55218280,2070,2070,2070,2070,0
|
|
20230712,184300,55218280,2070,2070,2070,2070,0
|
|
20230712,184200,55218280,2070,2070,2070,2070,0
|
|
20230712,184100,55218280,2070,2070,2070,2070,0
|
|
20230712,184000,55218280,2070,2070,2070,2070,0
|
|
20230712,183900,55218280,2070,2070,2070,2070,0
|
|
20230712,183800,55218280,2070,2070,2070,2070,0
|
|
20230712,183700,55218280,2070,2070,2070,2070,0
|
|
20230712,183600,55218280,2070,2065,2070,2060,18
|
|
20230712,183500,55218280,2070,2070,2070,2070,0
|
|
20230712,183400,55218280,2070,2070,2070,2070,0
|
|
20230712,183300,55218280,2070,2070,2070,2070,0
|
|
20230712,183200,55218280,2070,2070,2070,2070,0
|
|
20230712,183100,55218280,2070,2070,2070,2070,0
|
|
20230712,183000,55218280,2070,2070,2070,2070,0
|
|
20230712,182900,55218280,2070,2070,2070,2070,0
|
|
20230712,182800,55218280,2070,2070,2070,2070,0
|
|
20230712,182700,55218280,2070,2070,2070,2070,0
|
|
20230712,182600,55218280,2070,2070,2070,2070,0
|
|
20230712,182500,55218280,2070,2070,2070,2070,0
|
|
20230712,182400,55218280,2070,2070,2070,2070,0
|
|
20230712,182300,55218280,2070,2070,2070,2070,0
|
|
20230712,182200,55218280,2070,2070,2070,2070,0
|
|
20230712,182100,55218280,2070,2070,2070,2070,0
|
|
20230712,182000,55218280,2070,2070,2070,2070,0
|
|
20230712,181900,55218280,2070,2070,2070,2070,0
|
|
20230712,181800,55218280,2070,2070,2070,2070,0
|
|
20230712,181700,55218280,2070,2070,2070,2070,0
|
|
20230712,181600,55218280,2070,2070,2070,2070,0
|
|
20230712,181500,55218280,2070,2070,2070,2070,0
|
|
20230712,181400,55218280,2070,2070,2070,2070,0
|
|
20230712,181300,55218280,2070,2070,2070,2070,0
|
|
20230712,181200,55218280,2070,2070,2070,2070,0
|
|
20230712,181100,55218280,2070,2070,2070,2070,0
|
|
20230712,181000,55218280,2070,2070,2070,2070,0
|
|
20230712,180900,55218280,2070,2070,2070,2070,0
|
|
20230712,180800,55218280,2070,2070,2070,2070,0
|
|
20230712,180700,55218280,2070,2070,2070,2070,0
|
|
20230712,180600,55218280,2070,2065,2070,2060,18
|
|
20230712,180500,55218280,2070,2070,2070,2070,0
|
|
20230712,180400,55218280,2070,2070,2070,2070,0
|
|
20230712,180300,55218280,2070,2070,2070,2070,0
|
|
20230712,180200,55218280,2070,2070,2070,2070,0
|
|
20230712,180100,55218280,2070,2070,2070,2070,0
|
|
20230712,180000,55218280,2070,2070,2070,2070,0
|
|
20230712,175900,55218280,2070,2070,2070,2070,0
|
|
20230712,175800,55218280,2070,2070,2070,2070,0
|
|
20230712,175700,55218280,2070,2070,2070,2070,0
|
|
20230712,175600,55218280,2070,2070,2070,2070,0
|
|
20230712,175500,55218280,2070,2070,2070,2070,0
|
|
20230712,175400,55218280,2070,2070,2070,2070,0
|
|
20230712,175300,55218280,2070,2070,2070,2070,0
|
|
20230712,175200,55218280,2070,2070,2070,2070,0
|
|
20230712,175100,55218280,2070,2070,2070,2070,0
|
|
20230712,175000,55218280,2070,2070,2070,2070,0
|
|
20230712,174900,55218280,2070,2070,2070,2070,0
|
|
20230712,174800,55218280,2070,2070,2070,2070,0
|
|
20230712,174700,55218280,2070,2070,2070,2070,0
|
|
20230712,174600,55218280,2070,2070,2070,2070,0
|
|
20230712,174500,55218280,2070,2070,2070,2070,0
|
|
20230712,174400,55218280,2070,2070,2070,2070,0
|
|
20230712,174300,55218280,2070,2070,2070,2070,0
|
|
20230712,174200,55218280,2070,2070,2070,2070,0
|
|
20230712,174100,55218280,2070,2070,2070,2070,0
|
|
20230712,174000,55218280,2070,2070,2070,2070,0
|
|
20230712,173900,55218280,2070,2070,2070,2070,0
|
|
20230712,173800,55218280,2070,2070,2070,2070,0
|
|
20230712,173700,55218280,2070,2070,2070,2070,0
|
|
20230712,173600,55218280,2070,2065,2070,2060,18
|
|
20230712,173500,55218280,2070,2070,2070,2070,0
|
|
20230712,173400,55218280,2070,2070,2070,2070,0
|
|
20230712,173300,55218280,2070,2070,2070,2070,0
|
|
20230712,173200,55218280,2070,2070,2070,2070,0
|
|
20230712,173100,55218280,2070,2070,2070,2070,0
|
|
20230712,173000,55218280,2070,2070,2070,2070,0
|
|
20230712,172900,55218280,2070,2070,2070,2070,0
|
|
20230712,172800,55218280,2070,2070,2070,2070,0
|
|
20230712,172700,55218280,2070,2070,2070,2070,0
|
|
20230712,172600,55218280,2070,2070,2070,2070,0
|
|
20230712,172500,55218280,2070,2070,2070,2070,0
|
|
20230712,172400,55218280,2070,2070,2070,2070,0
|
|
20230712,172300,55218280,2070,2070,2070,2070,0
|
|
20230712,172200,55218280,2070,2070,2070,2070,0
|
|
20230712,172100,55218280,2070,2070,2070,2070,0
|
|
20230712,172000,55218280,2070,2070,2070,2070,0
|
|
20230712,171900,55218280,2070,2070,2070,2070,0
|
|
20230712,171800,55218280,2070,2070,2070,2070,0
|
|
20230712,171700,55218280,2070,2070,2070,2070,0
|
|
20230712,171600,55218280,2070,2070,2070,2070,0
|
|
20230712,171500,55218280,2070,2070,2070,2070,0
|
|
20230712,171400,55218280,2070,2070,2070,2070,0
|
|
20230712,171300,55218280,2070,2070,2070,2070,0
|
|
20230712,171200,55218280,2070,2070,2070,2070,0
|
|
20230712,171100,55218280,2070,2070,2070,2070,0
|
|
20230712,171000,55218280,2070,2070,2070,2070,0
|
|
20230712,170900,55218280,2070,2070,2070,2070,0
|
|
20230712,170800,55218280,2070,2070,2070,2070,0
|
|
20230712,170700,55218280,2070,2070,2070,2070,0
|
|
20230712,170600,55218280,2070,2065,2070,2060,18
|
|
20230712,170500,55218280,2070,2070,2070,2070,0
|
|
20230712,170400,55218280,2070,2070,2070,2070,0
|
|
20230712,170300,55218280,2070,2070,2070,2070,0
|
|
20230712,170200,55218280,2070,2070,2070,2070,0
|
|
20230712,170100,55218280,2070,2070,2070,2070,0
|
|
20230712,170000,55218280,2070,2070,2070,2070,0
|
|
20230712,165900,55218280,2070,2070,2070,2070,0
|
|
20230712,165800,55218280,2070,2070,2070,2070,0
|
|
20230712,165700,55218280,2070,2070,2070,2070,0
|
|
20230712,165600,55218280,2070,2070,2070,2070,0
|
|
20230712,165500,55218280,2070,2070,2070,2070,0
|
|
20230712,165400,55218280,2070,2070,2070,2070,0
|
|
20230712,165300,55218280,2070,2070,2070,2070,0
|
|
20230712,165200,55218280,2070,2070,2070,2070,0
|
|
20230712,165100,55218280,2070,2070,2070,2070,0
|
|
20230712,165000,55218280,2070,2070,2070,2070,0
|
|
20230712,164900,55218280,2070,2070,2070,2070,0
|
|
20230712,164800,55218280,2070,2070,2070,2070,0
|
|
20230712,164700,55218280,2070,2070,2070,2070,0
|
|
20230712,164600,55218280,2070,2070,2070,2070,0
|
|
20230712,164500,55218280,2070,2070,2070,2070,0
|
|
20230712,164400,55218280,2070,2070,2070,2070,0
|
|
20230712,164300,55218280,2070,2070,2070,2070,0
|
|
20230712,164200,55218280,2070,2070,2070,2070,0
|
|
20230712,164100,55218280,2070,2070,2070,2070,0
|
|
20230712,164000,55218280,2070,2070,2070,2070,0
|
|
20230712,163900,55218280,2070,2070,2070,2070,0
|
|
20230712,163800,55218280,2070,2070,2070,2070,0
|
|
20230712,163700,55218280,2070,2070,2070,2070,0
|
|
20230712,163600,55218280,2070,2065,2070,2060,18
|
|
20230712,163500,55218280,2070,2070,2070,2070,0
|
|
20230712,163400,55218280,2070,2070,2070,2070,0
|
|
20230712,163300,55218280,2070,2070,2070,2070,0
|
|
20230712,163200,55218280,2070,2070,2070,2070,0
|
|
20230712,163100,55218280,2070,2070,2070,2070,0
|
|
20230712,163000,55218280,2070,2070,2070,2070,0
|
|
20230712,162900,55218280,2070,2070,2070,2070,0
|
|
20230712,162800,55218280,2070,2070,2070,2070,0
|
|
20230712,162700,55218280,2070,2070,2070,2070,0
|
|
20230712,162600,55218280,2070,2070,2070,2070,0
|
|
20230712,162500,55218280,2070,2070,2070,2070,0
|
|
20230712,162400,55218280,2070,2070,2070,2070,0
|
|
20230712,162300,55218280,2070,2070,2070,2070,0
|
|
20230712,162200,55218280,2070,2070,2070,2070,0
|
|
20230712,162100,55218280,2070,2070,2070,2070,0
|
|
20230712,162000,55218280,2070,2070,2070,2070,0
|
|
20230712,161900,55218280,2070,2070,2070,2070,0
|
|
20230712,161800,55218280,2070,2070,2070,2070,0
|
|
20230712,161700,55218280,2070,2070,2070,2070,0
|
|
20230712,161600,55218280,2070,2070,2070,2070,0
|
|
20230712,161500,55218280,2070,2070,2070,2070,0
|
|
20230712,161400,55218280,2070,2070,2070,2070,0
|
|
20230712,161300,55218280,2070,2070,2070,2070,0
|
|
20230712,161200,55218280,2070,2070,2070,2070,0
|
|
20230712,161100,55218280,2070,2070,2070,2070,0
|
|
20230712,161000,55218280,2070,2070,2070,2070,0
|
|
20230712,160900,55218280,2070,2070,2070,2070,0
|
|
20230712,160800,55218280,2070,2070,2070,2070,0
|
|
20230712,160700,55218280,2070,2070,2070,2070,0
|
|
20230712,160600,55218280,2070,2065,2070,2060,18
|
|
20230712,160500,55218280,2070,2070,2070,2070,0
|
|
20230712,160400,55218280,2070,2070,2070,2070,0
|
|
20230712,160300,55218280,2070,2070,2070,2070,0
|
|
20230712,160200,55218280,2070,2070,2070,2070,0
|
|
20230712,160100,55218280,2070,2070,2070,2070,0
|
|
20230712,160000,55218280,2070,2070,2070,2070,0
|
|
20230712,155900,55218280,2070,2070,2070,2070,0
|
|
20230712,155800,55218280,2070,2070,2070,2070,0
|
|
20230712,155700,55218280,2070,2070,2070,2070,0
|
|
20230712,155600,55218280,2070,2070,2070,2070,0
|
|
20230712,155500,55218280,2070,2070,2070,2070,0
|
|
20230712,155400,55218280,2070,2070,2070,2070,0
|
|
20230712,155300,55218280,2070,2070,2070,2070,0
|
|
20230712,155200,55218280,2070,2070,2070,2070,0
|
|
20230712,155100,55218280,2070,2070,2070,2070,0
|
|
20230712,155000,55218280,2070,2070,2070,2070,0
|
|
20230712,154900,55218280,2070,2070,2070,2070,0
|
|
20230712,154800,55218280,2070,2070,2070,2070,0
|
|
20230712,154700,55218280,2070,2070,2070,2070,0
|
|
20230712,154600,55218280,2070,2070,2070,2070,0
|
|
20230712,154500,55218280,2070,2070,2070,2070,0
|
|
20230712,154400,55218280,2070,2070,2070,2070,0
|
|
20230712,154300,55218280,2070,2070,2070,2070,0
|
|
20230712,154200,55218280,2070,2070,2070,2070,0
|
|
20230712,154100,55218280,2070,2070,2070,2070,0
|
|
20230712,154000,55218280,2070,2070,2070,2070,0
|
|
20230712,153900,55218280,2070,2070,2070,2070,0
|
|
20230712,153800,55218280,2070,2070,2070,2070,0
|
|
20230712,153700,55218280,2070,2070,2070,2070,0
|
|
20230712,153600,55218280,2070,2065,2070,2060,18
|
|
20230712,153500,55218280,2070,2070,2070,2070,0
|
|
20230712,153400,55218280,2070,2070,2070,2070,0
|
|
20230712,153300,55218280,2070,2070,2070,2070,0
|
|
20230712,153200,55218280,2070,2070,2070,2070,0
|
|
20230712,153100,55218280,2070,2070,2070,2070,0
|
|
20230712,153000,55218280,2070,2070,2070,2070,0
|
|
20230712,152900,55218280,2070,2070,2070,2070,0
|
|
20230712,152800,55218280,2070,2070,2070,2070,0
|
|
20230712,152700,55218280,2070,2070,2070,2070,0
|
|
20230712,152600,55218280,2070,2070,2070,2070,0
|
|
20230712,152500,55218280,2070,2070,2070,2070,0
|
|
20230712,152400,55218280,2070,2070,2070,2070,0
|
|
20230712,152300,55218280,2070,2070,2070,2070,0
|
|
20230712,152200,55218280,2070,2070,2070,2070,0
|
|
20230712,152100,55218280,2070,2070,2070,2070,0
|
|
20230712,152000,55218280,2070,2070,2070,2070,0
|
|
20230712,151900,55218280,2070,2065,2070,2060,18
|
|
20230712,151800,55181110,2065,2065,2070,2065,279
|
|
20230712,151700,54604935,2070,2060,2070,2060,283
|
|
20230712,151600,54020490,2060,2065,2070,2060,179
|
|
20230712,151500,53650935,2060,2070,2075,2060,151
|
|
20230712,151400,53339235,2075,2070,2075,2065,265
|
|
20230712,151300,52791395,2075,2065,2075,2065,149
|
|
20230712,151200,52483510,2065,2065,2070,2065,192
|
|
20230712,151100,52086930,2070,2060,2070,2060,340
|
|
20230712,151000,51385850,2070,2060,2070,2060,174
|
|
20230712,150900,51027045,2070,2065,2070,2060,127
|
|
20230712,150800,50765120,2060,2070,2070,2060,294
|
|
20230712,150700,50159025,2075,2070,2075,2070,147
|
|
20230712,150600,49854585,2075,2070,2075,2070,278
|
|
20230712,150500,49279025,2070,2060,2075,2060,168
|
|
20230712,150400,48931765,2060,2060,2060,2060,252
|
|
20230712,150300,48412645,2060,2060,2060,2060,156
|
|
20230712,150200,48091285,2060,2060,2060,2060,260
|
|
20230712,150100,47555685,2060,2060,2060,2060,186
|
|
20230712,150000,47172525,2060,2060,2060,2060,156
|
|
20230712,145900,46851165,2060,2060,2060,2060,327
|
|
20230712,145800,46177545,2060,2060,2060,2060,188
|
|
20230712,145700,45790265,2060,2060,2060,2060,270
|
|
20230712,145600,45234065,2060,2060,2060,2060,156
|
|
20230712,145500,44912705,2060,2060,2060,2060,307
|
|
20230712,145400,44280285,2060,2065,2065,2060,156
|
|
20230712,145300,43958920,2060,2060,2065,2060,203
|
|
20230712,145200,43540655,2060,2060,2060,2060,253
|
|
20230712,145100,43019475,2060,2060,2060,2060,64
|
|
20230712,145000,42887635,2060,2060,2060,2060,156
|
|
20230712,144900,42566275,2065,2065,2065,2065,13
|
|
20230712,144800,42539430,2075,2065,2075,2065,97
|
|
20230712,144700,42339025,2075,2075,2075,2075,0
|
|
20230712,144600,42339025,2075,2070,2080,2060,140
|
|
20230712,144500,42048960,2075,2075,2075,2075,0
|
|
20230712,144400,42048960,2075,2060,2075,2060,130
|
|
20230712,144300,41780540,2080,2080,2080,2080,0
|
|
20230712,144200,41780540,2080,2065,2080,2065,77
|
|
20230712,144100,41621370,2060,2060,2060,2060,87
|
|
20230712,144000,41442150,2080,2060,2080,2060,60
|
|
20230712,143900,41318095,2080,2070,2080,2070,10
|
|
20230712,143800,41297375,2080,2065,2080,2060,147
|
|
20230712,143700,40994135,2060,2060,2060,2060,60
|
|
20230712,143600,40870535,2070,2060,2070,2060,40
|
|
20230712,143500,40788035,2060,2060,2060,2060,120
|
|
20230712,143400,40540835,2080,2060,2080,2060,50
|
|
20230712,143300,40437510,2080,2080,2080,2080,0
|
|
20230712,143200,40437510,2080,2065,2080,2065,50
|
|
20230712,143100,40334145,2065,2070,2080,2065,17
|
|
20230712,143000,40298970,2060,2060,2060,2060,137
|
|
20230712,142900,40016750,2060,2060,2060,2060,55
|
|
20230712,142800,39903450,2060,2060,2060,2060,17
|
|
20230712,142700,39868430,2060,2060,2060,2060,128
|
|
20230712,142600,39604750,2060,2060,2060,2060,0
|
|
20230712,142500,39604750,2060,2060,2060,2060,135
|
|
20230712,142400,39326650,2080,2080,2080,2080,0
|
|
20230712,142300,39326650,2080,2060,2080,2060,40
|
|
20230712,142200,39244050,2080,2065,2080,2065,10
|
|
20230712,142100,39223320,2065,2070,2070,2065,153
|
|
20230712,142000,38907025,2080,2070,2080,2070,50
|
|
20230712,141900,38803355,2080,2070,2080,2070,30
|
|
20230712,141800,38741160,2065,2065,2065,2065,117
|
|
20230712,141700,38499555,2080,2080,2080,2080,0
|
|
20230712,141600,38499555,2080,2060,2080,2060,114
|
|
20230712,141500,38264235,2060,2060,2060,2060,87
|
|
20230712,141400,38085015,2065,2070,2070,2065,14
|
|
20230712,141300,38056085,2080,2060,2080,2060,164
|
|
20230712,141200,37717440,2070,2060,2070,2060,40
|
|
20230712,141100,37634945,2080,2080,2080,2080,0
|
|
20230712,141000,37634945,2080,2060,2080,2060,40
|
|
20230712,140900,37552350,2060,2060,2060,2060,57
|
|
20230712,140800,37434930,2060,2060,2060,2060,117
|
|
20230712,140700,37193910,2060,2060,2060,2060,10
|
|
20230712,140600,37173310,2060,2060,2060,2060,30
|
|
20230712,140500,37111510,2060,2060,2060,2060,147
|
|
20230712,140400,36808690,2060,2060,2060,2060,27
|
|
20230712,140300,36753070,2060,2060,2060,2060,50
|
|
20230712,140200,36650070,2060,2060,2060,2060,127
|
|
20230712,140100,36388450,2060,2060,2060,2060,46
|
|
20230712,140000,36293690,2060,2060,2060,2060,19
|
|
20230712,135900,36254550,2060,2060,2060,2060,117
|
|
20230712,135800,36013530,2080,2080,2080,2080,0
|
|
20230712,135700,36013530,2080,2060,2080,2060,166
|
|
20230712,135600,35670770,2070,2060,2070,2060,43
|
|
20230712,135500,35582115,2080,2060,2080,2060,148
|
|
20230712,135400,35276380,2080,2080,2080,2080,0
|
|
20230712,135300,35276380,2080,2060,2080,2060,94
|
|
20230712,135200,35082385,2080,2080,2080,2080,0
|
|
20230712,135100,35082385,2080,2060,2080,2060,40
|
|
20230712,135000,34999785,2080,2060,2080,2060,127
|
|
20230712,134900,34737920,2065,2065,2065,2065,3
|
|
20230712,134800,34731725,2080,2060,2080,2060,137
|
|
20230712,134700,34449235,2060,2060,2060,2060,11
|
|
20230712,134600,34426575,2075,2060,2075,2060,50
|
|
20230712,134500,34323325,2080,2080,2080,2080,0
|
|
20230712,134400,34323325,2080,2060,2080,2060,90
|
|
20230712,134300,34137240,2075,2060,2075,2060,117
|
|
20230712,134200,33895900,2060,2060,2060,2060,82
|
|
20230712,134100,33726980,2060,2060,2060,2060,0
|
|
20230712,134000,33726980,2060,2060,2060,2060,130
|
|
20230712,133900,33459180,2060,2060,2060,2060,24
|
|
20230712,133800,33409740,2060,2060,2060,2060,63
|
|
20230712,133700,33279960,2060,2060,2060,2060,110
|
|
20230712,133600,33053360,2060,2060,2060,2060,0
|
|
20230712,133500,33053360,2060,2060,2060,2060,62
|
|
20230712,133400,32925640,2060,2060,2060,2060,121
|
|
20230712,133300,32676380,2060,2060,2060,2060,73
|
|
20230712,133200,32526000,2060,2060,2060,2060,0
|
|
20230712,133100,32526000,2060,2060,2060,2060,156
|
|
20230712,133000,32204640,2060,2060,2060,2060,17
|
|
20230712,132900,32169620,2075,2075,2075,2075,0
|
|
20230712,132800,32169620,2075,2060,2075,2060,137
|
|
20230712,132700,31886995,2075,2060,2075,2060,36
|
|
20230712,132600,31812625,2075,2065,2075,2060,97
|
|
20230712,132500,31612195,2060,2060,2060,2060,87
|
|
20230712,132400,31432975,2080,2080,2080,2080,0
|
|
20230712,132300,31432975,2080,2080,2080,2080,0
|
|
20230712,132200,31432975,2080,2060,2080,2060,157
|
|
20230712,132100,31108770,2070,2060,2070,2060,33
|
|
20230712,132000,31040735,2080,2080,2080,2080,0
|
|
20230712,131900,31040735,2080,2080,2080,2080,0
|
|
20230712,131800,31040735,2080,2060,2080,2060,127
|
|
20230712,131700,30778740,2060,2060,2060,2060,19
|
|
20230712,131600,30739600,2060,2060,2060,2060,88
|
|
20230712,131500,30558320,2060,2060,2060,2060,38
|
|
20230712,131400,30480040,2080,2080,2080,2080,0
|
|
20230712,131300,30480040,2080,2065,2080,2065,20
|
|
20230712,131200,30438655,2060,2060,2060,2060,123
|
|
20230712,131100,30185275,2060,2060,2060,2060,17
|
|
20230712,131000,30150255,2060,2060,2060,2060,40
|
|
20230712,130900,30067855,2060,2060,2060,2060,0
|
|
20230712,130800,30067855,2060,2060,2060,2060,136
|
|
20230712,130700,29787695,2060,2060,2060,2060,0
|
|
20230712,130600,29787695,2060,2060,2060,2060,19
|
|
20230712,130500,29748555,2060,2060,2060,2060,98
|
|
20230712,130400,29546675,2060,2060,2060,2060,17
|
|
20230712,130300,29511655,2060,2060,2060,2060,34
|
|
20230712,130200,29441615,2060,2060,2060,2060,87
|
|
20230712,130100,29262395,2060,2060,2060,2060,24
|
|
20230712,130000,29212955,2060,2060,2060,2060,34
|
|
20230712,125900,29142915,2060,2060,2060,2060,99
|
|
20230712,125800,28938975,2060,2060,2060,2060,0
|
|
20230712,125700,28938975,2060,2060,2060,2060,11
|
|
20230712,125600,28916315,2060,2060,2060,2060,115
|
|
20230712,125500,28679415,2060,2060,2060,2060,0
|
|
20230712,125400,28679415,2060,2060,2060,2060,97
|
|
20230712,125300,28479595,2075,2075,2075,2075,23
|
|
20230712,125200,28431870,2080,2070,2080,2070,97
|
|
20230712,125100,28230960,2075,2075,2075,2075,10
|
|
20230712,125000,28210210,2070,2060,2070,2060,104
|
|
20230712,124900,27995505,2075,2075,2075,2075,15
|
|
20230712,124800,27964380,2080,2075,2080,2075,22
|
|
20230712,124700,27918680,2080,2060,2080,2060,170
|
|
20230712,124600,27567665,2070,2070,2070,2070,0
|
|
20230712,124500,27567665,2070,2060,2075,2060,67
|
|
20230712,124400,27429070,2060,2060,2060,2060,87
|
|
20230712,124300,27249850,2080,2080,2080,2080,0
|
|
20230712,124200,27249850,2080,2080,2080,2080,0
|
|
20230712,124100,27249850,2080,2060,2080,2060,159
|
|
20230712,124000,26921365,2060,2060,2060,2060,107
|
|
20230712,123900,26700945,2060,2060,2060,2060,0
|
|
20230712,123800,26700945,2060,2060,2060,2060,35
|
|
20230712,123700,26628845,2060,2060,2060,2060,104
|
|
20230712,123600,26414605,2060,2060,2060,2060,33
|
|
20230712,123500,26346625,2060,2060,2060,2060,0
|
|
20230712,123400,26346625,2060,2060,2060,2060,101
|
|
20230712,123300,26138565,2060,2060,2060,2060,17
|
|
20230712,123200,26103545,2060,2060,2060,2060,11
|
|
20230712,123100,26080885,2060,2060,2060,2060,121
|
|
20230712,123000,25831625,2060,2060,2060,2060,0
|
|
20230712,122900,25831625,2060,2060,2060,2060,33
|
|
20230712,122800,25763645,2060,2060,2060,2060,0
|
|
20230712,122700,25763645,2060,2060,2060,2060,113
|
|
20230712,122600,25530865,2060,2060,2060,2060,17
|
|
20230712,122500,25495845,2060,2060,2060,2060,24
|
|
20230712,122400,25446405,2060,2060,2060,2060,99
|
|
20230712,122300,25242465,2060,2060,2060,2060,0
|
|
20230712,122200,25242465,2060,2060,2060,2060,40
|
|
20230712,122100,25160065,2060,2060,2060,2060,87
|
|
20230712,122000,24980845,2060,2060,2060,2060,11
|
|
20230712,121900,24958185,2060,2060,2060,2060,0
|
|
20230712,121800,24958185,2060,2060,2060,2060,116
|
|
20230712,121700,24719225,2060,2060,2060,2060,0
|
|
20230712,121600,24719225,2060,2060,2060,2060,15
|
|
20230712,121500,24688325,2060,2060,2060,2060,122
|
|
20230712,121400,24437005,2060,2060,2060,2060,17
|
|
20230712,121300,24401985,2060,2060,2060,2060,33
|
|
20230712,121200,24334005,2060,2060,2060,2060,87
|
|
20230712,121100,24154785,2060,2060,2060,2060,32
|
|
20230712,121000,24088865,2060,2060,2060,2060,17
|
|
20230712,120900,24053845,2060,2060,2060,2060,123
|
|
20230712,120800,23800465,2060,2060,2060,2060,0
|
|
20230712,120700,23800465,2060,2060,2060,2060,40
|
|
20230712,120600,23718065,2060,2060,2060,2060,124
|
|
20230712,120500,23462625,2065,2065,2065,2065,1
|
|
20230712,120400,23460560,2060,2060,2060,2060,25
|
|
20230712,120300,23409060,2060,2060,2060,2060,17
|
|
20230712,120200,23374040,2060,2060,2060,2060,126
|
|
20230712,120100,23114480,2060,2060,2060,2060,0
|
|
20230712,120000,23114480,2060,2060,2060,2060,20
|
|
20230712,115900,23073280,2060,2060,2060,2060,132
|
|
20230712,115800,22801360,2060,2060,2060,2060,0
|
|
20230712,115700,22801360,2060,2060,2060,2060,38
|
|
20230712,115600,22723080,2060,2060,2060,2060,87
|
|
20230712,115500,22543860,2060,2060,2060,2060,48
|
|
20230712,115400,22444980,2060,2060,2060,2060,0
|
|
20230712,115300,22444980,2060,2060,2060,2060,119
|
|
20230712,115200,22199840,2060,2060,2060,2060,0
|
|
20230712,115100,22199840,2060,2060,2060,2060,31
|
|
20230712,115000,22135980,2060,2060,2060,2060,126
|
|
20230712,114900,21876420,2060,2060,2060,2060,0
|
|
20230712,114800,21876420,2060,2060,2060,2060,37
|
|
20230712,114700,21800200,2060,2060,2060,2060,104
|
|
20230712,114600,21585960,2060,2060,2060,2060,28
|
|
20230712,114500,21528280,2060,2060,2060,2060,0
|
|
20230712,114400,21528280,2060,2060,2060,2060,54
|
|
20230712,114300,21417040,2060,2060,2060,2060,87
|
|
20230712,114200,21237820,2060,2060,2060,2060,25
|
|
20230712,114100,21186320,2060,2060,2060,2060,28
|
|
20230712,114000,21128640,2060,2060,2060,2060,104
|
|
20230712,113900,20914400,2060,2060,2060,2060,20
|
|
20230712,113800,20873200,2060,2060,2060,2060,0
|
|
20230712,113700,20873200,2060,2060,2060,2060,97
|
|
20230712,113600,20673380,2060,2060,2060,2060,17
|
|
20230712,113500,20638360,2060,2060,2060,2060,31
|
|
20230712,113400,20574500,2060,2060,2060,2060,106
|
|
20230712,113300,20356140,2060,2060,2060,2060,0
|
|
20230712,113200,20356140,2060,2060,2060,2060,122
|
|
20230712,113100,20104820,2070,2070,2070,2070,53
|
|
20230712,113000,19995110,2070,2070,2070,2070,87
|
|
20230712,112900,19815020,2070,2070,2070,2070,1383
|
|
20230712,112800,16952210,2070,2070,2070,2070,135
|
|
20230712,112700,16672760,2070,2070,2070,2070,0
|
|
20230712,112600,16672760,2070,2070,2070,2070,22
|
|
20230712,112500,16627220,2070,2070,2070,2070,134
|
|
20230712,112400,16349840,2070,2070,2070,2070,0
|
|
20230712,112300,16349840,2070,2070,2070,2070,38
|
|
20230712,112200,16271180,2070,2070,2070,2070,0
|
|
20230712,112100,16271180,2070,2070,2070,2070,125
|
|
20230712,112000,16012430,2070,2070,2070,2070,0
|
|
20230712,111900,16012430,2070,2070,2070,2070,31
|
|
20230712,111800,15948260,2070,2070,2070,2070,88
|
|
20230712,111700,15766100,2070,2070,2070,2070,55
|
|
20230712,111600,15652250,2070,2070,2070,2070,31
|
|
20230712,111500,15588080,2070,2070,2070,2070,87
|
|
20230712,111400,15407990,2070,2070,2070,2070,18
|
|
20230712,111300,15370730,2070,2070,2070,2070,17
|
|
20230712,111200,15335540,2070,2070,2070,2070,118
|
|
20230712,111100,15091280,2070,2070,2070,2070,0
|
|
20230712,111000,15091280,2070,2070,2070,2070,25
|
|
20230712,110900,15039530,2070,2070,2070,2070,128
|
|
20230712,110800,14774570,2070,2070,2070,2070,0
|
|
20230712,110700,14774570,2070,2070,2070,2070,22
|
|
20230712,110600,14729030,2070,2070,2070,2070,87
|
|
20230712,110500,14548940,2070,2070,2070,2070,40
|
|
20230712,110400,14466140,2070,2070,2070,2070,0
|
|
20230712,110300,14466140,2070,2070,2070,2070,106
|
|
20230712,110200,14246720,2070,2070,2070,2070,34
|
|
20230712,110100,14176340,2070,2070,2070,2070,27
|
|
20230712,110000,14120450,2070,2070,2070,2070,113
|
|
20230712,105900,13886540,2070,2070,2070,2070,0
|
|
20230712,105800,13886540,2070,2070,2070,2070,43
|
|
20230712,105700,13797530,2070,2070,2070,2070,87
|
|
20230712,105600,13617440,2080,2080,2080,2080,0
|
|
20230712,105500,13617440,2080,2080,2080,2080,0
|
|
20230712,105400,13617440,2080,2070,2080,2070,166
|
|
20230712,105300,13273745,2080,2070,2080,2070,58
|
|
20230712,105200,13153500,2075,2075,2075,2075,10
|
|
20230712,105100,13132750,2070,2070,2070,2070,87
|
|
20230712,105000,12952660,2080,2075,2080,2075,10
|
|
20230712,104900,12931870,2070,2070,2070,2070,10
|
|
20230712,104800,12911170,2080,2075,2080,2075,10
|
|
20230712,104700,12890385,2070,2070,2070,2070,118
|
|
20230712,104600,12646125,2070,2070,2070,2070,17
|
|
20230712,104500,12610935,2070,2070,2070,2070,39
|
|
20230712,104400,12530205,2070,2075,2075,2070,88
|
|
20230712,104300,12348040,2075,2075,2075,2075,2
|
|
20230712,104200,12343890,2080,2075,2080,2075,87
|
|
20230712,104100,12163265,2070,2070,2070,2070,87
|
|
20230712,104000,11983175,2080,2080,2080,2080,0
|
|
20230712,103900,11983175,2080,2070,2080,2070,107
|
|
20230712,103800,11761500,2075,2075,2080,2070,82
|
|
20230712,103700,11591475,2070,2070,2070,2070,0
|
|
20230712,103600,11591475,2070,2070,2070,2070,30
|
|
20230712,103500,11529375,2070,2070,2070,2070,153
|
|
20230712,103400,11212665,2075,2075,2075,2075,0
|
|
20230712,103300,11212665,2075,2070,2075,2070,27
|
|
20230712,103200,11156725,2075,2070,2075,2070,97
|
|
20230712,103100,10955885,2075,2070,2075,2070,66
|
|
20230712,103000,10819215,2075,2075,2075,2075,0
|
|
20230712,102900,10819215,2075,2070,2075,2070,50
|
|
20230712,102800,10715665,2075,2070,2075,2070,135
|
|
20230712,102700,10436165,2070,2070,2070,2070,17
|
|
20230712,102600,10400975,2075,2070,2075,2070,121
|
|
20230712,102500,10150455,2075,2075,2075,2075,10
|
|
20230712,102400,10129705,2070,2075,2075,2070,38
|
|
20230712,102300,10050995,2070,2070,2075,2070,114
|
|
20230712,102200,9814965,2075,2075,2075,2070,58
|
|
20230712,102100,9694805,2070,2070,2070,2070,0
|
|
20230712,102000,9694805,2070,2070,2070,2070,32
|
|
20230712,101900,9628565,2070,2070,2070,2070,126
|
|
20230712,101800,9367745,2075,2075,2075,2075,0
|
|
20230712,101700,9367745,2075,2070,2075,2070,50
|
|
20230712,101600,9264195,2075,2070,2075,2070,97
|
|
20230712,101500,9063355,2075,2070,2075,2070,37
|
|
20230712,101400,8986715,2075,2075,2075,2075,0
|
|
20230712,101300,8986715,2075,2070,2075,2070,123
|
|
20230712,101200,8732055,2075,2075,2075,2070,37
|
|
20230712,101100,8655365,2075,2070,2075,2070,26
|
|
20230712,101000,8601495,2075,2070,2075,2070,127
|
|
20230712,100900,8338505,2075,2075,2075,2075,0
|
|
20230712,100800,8338505,2075,2070,2075,2070,77
|
|
20230712,100700,8179065,2075,2075,2075,2075,20
|
|
20230712,100600,8137565,2070,2070,2070,2070,102
|
|
20230712,100500,7926425,2075,2075,2075,2075,0
|
|
20230712,100400,7926425,2075,2075,2075,2070,53
|
|
20230712,100300,7816615,2070,2070,2070,2070,18
|
|
20230712,100200,7779355,2075,2075,2075,2075,0
|
|
20230712,100100,7779355,2075,2070,2075,2070,129
|
|
20230712,100000,7511825,2075,2075,2075,2075,10
|
|
20230712,095900,7491075,2070,2070,2070,2070,35
|
|
20230712,095800,7418625,2070,2070,2070,2070,0
|
|
20230712,095700,7418625,2070,2070,2070,2070,23
|
|
20230712,095600,7371015,2075,2075,2075,2075,10
|
|
20230712,095500,7350265,2070,2070,2070,2070,33
|
|
20230712,095400,7281955,2075,2070,2075,2070,47
|
|
20230712,095300,7184615,2070,2070,2070,2070,17
|
|
20230712,095200,7149425,2070,2070,2070,2070,18
|
|
20230712,095100,7112165,2075,2075,2075,2075,0
|
|
20230712,095000,7112165,2075,2075,2075,2070,31
|
|
20230712,094900,7047895,2070,2070,2070,2070,17
|
|
20230712,094800,7012705,2070,2075,2075,2070,28
|
|
20230712,094700,6954695,2070,2070,2070,2070,0
|
|
20230712,094600,6954695,2070,2070,2070,2070,15
|
|
20230712,094500,6923645,2075,2070,2075,2070,67
|
|
20230712,094400,6784905,2075,2075,2075,2075,0
|
|
20230712,094300,6784905,2075,2070,2075,2070,21
|
|
20230712,094200,6741385,2070,2070,2070,2070,0
|
|
20230712,094100,6741385,2070,2070,2070,2070,57
|
|
20230712,094000,6623395,2075,2075,2075,2075,10
|
|
20230712,093900,6602645,2070,2070,2070,2070,14
|
|
20230712,093800,6573665,2075,2070,2075,2070,53
|
|
20230712,093700,6463905,2075,2075,2075,2075,0
|
|
20230712,093600,6463905,2075,2070,2075,2070,25
|
|
20230712,093500,6412105,2075,2075,2075,2075,0
|
|
20230712,093400,6412105,2075,2070,2075,2070,38
|
|
20230712,093300,6333395,2075,2075,2075,2075,10
|
|
20230712,093200,6312645,2070,2065,2070,2065,60
|
|
20230712,093100,6188650,2075,2075,2075,2075,0
|
|
20230712,093000,6188650,2075,2065,2075,2060,67
|
|
20230712,092900,6050185,2060,2060,2060,2060,26
|
|
20230712,092800,5996625,2070,2070,2070,2070,0
|
|
20230712,092700,5996625,2070,2070,2070,2070,30
|
|
20230712,092600,5934525,2060,2060,2060,2060,17
|
|
20230712,092500,5899505,2070,2070,2070,2070,1
|
|
20230712,092400,5897435,2070,2070,2070,2070,0
|
|
20230712,092300,5897435,2070,2070,2070,2070,29
|
|
20230712,092200,5837405,2070,2070,2070,2070,17
|
|
20230712,092100,5802215,2075,2075,2075,2075,0
|
|
20230712,092000,5802215,2075,2075,2075,2075,0
|
|
20230712,091900,5802215,2075,2075,2075,2075,0
|
|
20230712,091800,5802215,2075,2075,2075,2075,0
|
|
20230712,091700,5802215,2075,2075,2075,2075,0
|
|
20230712,091600,5802215,2075,2075,2075,2075,0
|
|
20230712,091500,5802215,2075,2075,2075,2075,0
|
|
20230712,091400,5802215,2075,2075,2075,2075,0
|
|
20230712,091300,5802215,2075,2075,2075,2075,0
|
|
20230712,091200,5802215,2075,2075,2075,2075,0
|
|
20230712,091100,5802215,2075,2075,2075,2075,0
|
|
20230712,091000,5802215,2075,2075,2075,2075,0
|
|
20230712,090900,5802215,2075,2075,2075,2075,10
|
|
20230712,090800,5781465,2070,2065,2070,2065,2493
|
|
20230712,090700,621000,2070,2070,2070,2070,0
|
|
20230712,090600,621000,2070,2070,2070,2070,0
|
|
20230712,090500,621000,2070,2070,2070,2070,0
|
|
20230712,090400,621000,2070,2070,2070,2070,0
|
|
20230712,090300,621000,2070,2070,2070,2070,0
|
|
20230712,090200,621000,2070,2070,2070,2070,0
|
|
20230712,090100,621000,2070,2070,2070,2070,0
|
|
20230712,090000,621000,2070,2070,2070,2070,300
|