732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210900,93118810,2070,2070,2070,2070,56
|
|
20230714,210800,93118810,2070,2070,2070,2070,0
|
|
20230714,210700,93118810,2070,2070,2070,2070,0
|
|
20230714,210600,93118810,2070,2070,2070,2070,0
|
|
20230714,210500,93118810,2070,2070,2070,2070,0
|
|
20230714,210400,93118810,2070,2070,2070,2070,0
|
|
20230714,210300,93118810,2070,2070,2070,2070,0
|
|
20230714,210200,93118810,2070,2070,2070,2070,0
|
|
20230714,210100,93118810,2070,2070,2070,2070,0
|
|
20230714,210000,93118810,2070,2070,2070,2070,0
|
|
20230714,205900,93118810,2070,2070,2070,2070,0
|
|
20230714,205800,93118810,2070,2070,2070,2070,0
|
|
20230714,205700,93118810,2070,2070,2070,2070,0
|
|
20230714,205600,93118810,2070,2070,2070,2070,0
|
|
20230714,205500,93118810,2070,2070,2070,2070,0
|
|
20230714,205400,93118810,2070,2070,2070,2070,0
|
|
20230714,205300,93118810,2070,2070,2070,2070,0
|
|
20230714,205200,93118810,2070,2070,2070,2070,0
|
|
20230714,205100,93118810,2070,2070,2070,2070,0
|
|
20230714,205000,93118810,2070,2070,2070,2070,0
|
|
20230714,204900,93118810,2070,2070,2070,2070,0
|
|
20230714,204800,93118810,2070,2070,2070,2070,0
|
|
20230714,204700,93118810,2070,2070,2070,2070,0
|
|
20230714,204600,93118810,2070,2070,2070,2070,0
|
|
20230714,204500,93118810,2070,2070,2070,2070,0
|
|
20230714,204400,93118810,2070,2070,2070,2070,0
|
|
20230714,204300,93118810,2070,2070,2070,2070,0
|
|
20230714,204200,93118810,2070,2070,2070,2070,0
|
|
20230714,204100,93118810,2070,2070,2070,2070,0
|
|
20230714,204000,93118810,2070,2070,2070,2070,0
|
|
20230714,203900,93118810,2070,2070,2070,2070,56
|
|
20230714,203800,93118810,2070,2070,2070,2070,0
|
|
20230714,203700,93118810,2070,2070,2070,2070,0
|
|
20230714,203600,93118810,2070,2070,2070,2070,0
|
|
20230714,203500,93118810,2070,2070,2070,2070,0
|
|
20230714,203400,93118810,2070,2070,2070,2070,0
|
|
20230714,203300,93118810,2070,2070,2070,2070,0
|
|
20230714,203200,93118810,2070,2070,2070,2070,0
|
|
20230714,203100,93118810,2070,2070,2070,2070,0
|
|
20230714,203000,93118810,2070,2070,2070,2070,0
|
|
20230714,202900,93118810,2070,2070,2070,2070,0
|
|
20230714,202800,93118810,2070,2070,2070,2070,0
|
|
20230714,202700,93118810,2070,2070,2070,2070,0
|
|
20230714,202600,93118810,2070,2070,2070,2070,0
|
|
20230714,202500,93118810,2070,2070,2070,2070,0
|
|
20230714,202400,93118810,2070,2070,2070,2070,0
|
|
20230714,202300,93118810,2070,2070,2070,2070,0
|
|
20230714,202200,93118810,2070,2070,2070,2070,0
|
|
20230714,202100,93118810,2070,2070,2070,2070,0
|
|
20230714,202000,93118810,2070,2070,2070,2070,0
|
|
20230714,201900,93118810,2070,2070,2070,2070,0
|
|
20230714,201800,93118810,2070,2070,2070,2070,0
|
|
20230714,201700,93118810,2070,2070,2070,2070,0
|
|
20230714,201600,93118810,2070,2070,2070,2070,0
|
|
20230714,201500,93118810,2070,2070,2070,2070,0
|
|
20230714,201400,93118810,2070,2070,2070,2070,0
|
|
20230714,201300,93118810,2070,2070,2070,2070,0
|
|
20230714,201200,93118810,2070,2070,2070,2070,0
|
|
20230714,201100,93118810,2070,2070,2070,2070,0
|
|
20230714,201000,93118810,2070,2070,2070,2070,0
|
|
20230714,200900,93118810,2070,2070,2070,2070,56
|
|
20230714,200800,93118810,2070,2070,2070,2070,0
|
|
20230714,200700,93118810,2070,2070,2070,2070,0
|
|
20230714,200600,93118810,2070,2070,2070,2070,0
|
|
20230714,200500,93118810,2070,2070,2070,2070,0
|
|
20230714,200400,93118810,2070,2070,2070,2070,0
|
|
20230714,200300,93118810,2070,2070,2070,2070,0
|
|
20230714,200200,93118810,2070,2070,2070,2070,0
|
|
20230714,200100,93118810,2070,2070,2070,2070,0
|
|
20230714,200000,93118810,2070,2070,2070,2070,0
|
|
20230714,195900,93118810,2070,2070,2070,2070,0
|
|
20230714,195800,93118810,2070,2070,2070,2070,0
|
|
20230714,195700,93118810,2070,2070,2070,2070,0
|
|
20230714,195600,93118810,2070,2070,2070,2070,0
|
|
20230714,195500,93118810,2070,2070,2070,2070,0
|
|
20230714,195400,93118810,2070,2070,2070,2070,0
|
|
20230714,195300,93118810,2070,2070,2070,2070,0
|
|
20230714,195200,93118810,2070,2070,2070,2070,0
|
|
20230714,195100,93118810,2070,2070,2070,2070,0
|
|
20230714,195000,93118810,2070,2070,2070,2070,0
|
|
20230714,194900,93118810,2070,2070,2070,2070,0
|
|
20230714,194800,93118810,2070,2070,2070,2070,0
|
|
20230714,194700,93118810,2070,2070,2070,2070,0
|
|
20230714,194600,93118810,2070,2070,2070,2070,0
|
|
20230714,194500,93118810,2070,2070,2070,2070,0
|
|
20230714,194400,93118810,2070,2070,2070,2070,0
|
|
20230714,194300,93118810,2070,2070,2070,2070,0
|
|
20230714,194200,93118810,2070,2070,2070,2070,0
|
|
20230714,194100,93118810,2070,2070,2070,2070,0
|
|
20230714,194000,93118810,2070,2070,2070,2070,0
|
|
20230714,193900,93118810,2070,2070,2070,2070,56
|
|
20230714,193800,93118810,2070,2070,2070,2070,0
|
|
20230714,193700,93118810,2070,2070,2070,2070,0
|
|
20230714,193600,93118810,2070,2070,2070,2070,0
|
|
20230714,193500,93118810,2070,2070,2070,2070,0
|
|
20230714,193400,93118810,2070,2070,2070,2070,0
|
|
20230714,193300,93118810,2070,2070,2070,2070,0
|
|
20230714,193200,93118810,2070,2070,2070,2070,0
|
|
20230714,193100,93118810,2070,2070,2070,2070,0
|
|
20230714,193000,93118810,2070,2070,2070,2070,0
|
|
20230714,192900,93118810,2070,2070,2070,2070,0
|
|
20230714,192800,93118810,2070,2070,2070,2070,0
|
|
20230714,192700,93118810,2070,2070,2070,2070,0
|
|
20230714,192600,93118810,2070,2070,2070,2070,0
|
|
20230714,192500,93118810,2070,2070,2070,2070,0
|
|
20230714,192400,93118810,2070,2070,2070,2070,0
|
|
20230714,192300,93118810,2070,2070,2070,2070,0
|
|
20230714,192200,93118810,2070,2070,2070,2070,0
|
|
20230714,192100,93118810,2070,2070,2070,2070,0
|
|
20230714,192000,93118810,2070,2070,2070,2070,0
|
|
20230714,191900,93118810,2070,2070,2070,2070,0
|
|
20230714,191800,93118810,2070,2070,2070,2070,0
|
|
20230714,191700,93118810,2070,2070,2070,2070,0
|
|
20230714,191600,93118810,2070,2070,2070,2070,0
|
|
20230714,191500,93118810,2070,2070,2070,2070,0
|
|
20230714,191400,93118810,2070,2070,2070,2070,0
|
|
20230714,191300,93118810,2070,2070,2070,2070,0
|
|
20230714,191200,93118810,2070,2070,2070,2070,0
|
|
20230714,191100,93118810,2070,2070,2070,2070,0
|
|
20230714,191000,93118810,2070,2070,2070,2070,0
|
|
20230714,190900,93118810,2070,2070,2070,2070,56
|
|
20230714,190800,93118810,2070,2070,2070,2070,0
|
|
20230714,190700,93118810,2070,2070,2070,2070,0
|
|
20230714,190600,93118810,2070,2070,2070,2070,0
|
|
20230714,190500,93118810,2070,2070,2070,2070,0
|
|
20230714,190400,93118810,2070,2070,2070,2070,0
|
|
20230714,190300,93118810,2070,2070,2070,2070,0
|
|
20230714,190200,93118810,2070,2070,2070,2070,0
|
|
20230714,190100,93118810,2070,2070,2070,2070,0
|
|
20230714,190000,93118810,2070,2070,2070,2070,0
|
|
20230714,185900,93118810,2070,2070,2070,2070,0
|
|
20230714,185800,93118810,2070,2070,2070,2070,0
|
|
20230714,185700,93118810,2070,2070,2070,2070,0
|
|
20230714,185600,93118810,2070,2070,2070,2070,0
|
|
20230714,185500,93118810,2070,2070,2070,2070,0
|
|
20230714,185400,93118810,2070,2070,2070,2070,0
|
|
20230714,185300,93118810,2070,2070,2070,2070,0
|
|
20230714,185200,93118810,2070,2070,2070,2070,0
|
|
20230714,185100,93118810,2070,2070,2070,2070,0
|
|
20230714,185000,93118810,2070,2070,2070,2070,0
|
|
20230714,184900,93118810,2070,2070,2070,2070,0
|
|
20230714,184800,93118810,2070,2070,2070,2070,0
|
|
20230714,184700,93118810,2070,2070,2070,2070,0
|
|
20230714,184600,93118810,2070,2070,2070,2070,0
|
|
20230714,184500,93118810,2070,2070,2070,2070,0
|
|
20230714,184400,93118810,2070,2070,2070,2070,0
|
|
20230714,184300,93118810,2070,2070,2070,2070,0
|
|
20230714,184200,93118810,2070,2070,2070,2070,0
|
|
20230714,184100,93118810,2070,2070,2070,2070,0
|
|
20230714,184000,93118810,2070,2070,2070,2070,0
|
|
20230714,183900,93118810,2070,2070,2070,2070,56
|
|
20230714,183800,93118810,2070,2070,2070,2070,0
|
|
20230714,183700,93118810,2070,2070,2070,2070,0
|
|
20230714,183600,93118810,2070,2070,2070,2070,0
|
|
20230714,183500,93118810,2070,2070,2070,2070,0
|
|
20230714,183400,93118810,2070,2070,2070,2070,0
|
|
20230714,183300,93118810,2070,2070,2070,2070,0
|
|
20230714,183200,93118810,2070,2070,2070,2070,0
|
|
20230714,183100,93118810,2070,2070,2070,2070,0
|
|
20230714,183000,93118810,2070,2070,2070,2070,0
|
|
20230714,182900,93118810,2070,2070,2070,2070,0
|
|
20230714,182800,93118810,2070,2070,2070,2070,0
|
|
20230714,182700,93118810,2070,2070,2070,2070,0
|
|
20230714,182600,93118810,2070,2070,2070,2070,0
|
|
20230714,182500,93118810,2070,2070,2070,2070,0
|
|
20230714,182400,93118810,2070,2070,2070,2070,0
|
|
20230714,182300,93118810,2070,2070,2070,2070,0
|
|
20230714,182200,93118810,2070,2070,2070,2070,0
|
|
20230714,182100,93118810,2070,2070,2070,2070,0
|
|
20230714,182000,93118810,2070,2070,2070,2070,0
|
|
20230714,181900,93118810,2070,2070,2070,2070,0
|
|
20230714,181800,93118810,2070,2070,2070,2070,0
|
|
20230714,181700,93118810,2070,2070,2070,2070,0
|
|
20230714,181600,93118810,2070,2070,2070,2070,0
|
|
20230714,181500,93118810,2070,2070,2070,2070,0
|
|
20230714,181400,93118810,2070,2070,2070,2070,0
|
|
20230714,181300,93118810,2070,2070,2070,2070,0
|
|
20230714,181200,93118810,2070,2070,2070,2070,0
|
|
20230714,181100,93118810,2070,2070,2070,2070,0
|
|
20230714,181000,93118810,2070,2070,2070,2070,0
|
|
20230714,180900,93118810,2070,2070,2070,2070,56
|
|
20230714,180800,93118810,2070,2070,2070,2070,0
|
|
20230714,180700,93118810,2070,2070,2070,2070,0
|
|
20230714,180600,93118810,2070,2070,2070,2070,0
|
|
20230714,180500,93118810,2070,2070,2070,2070,0
|
|
20230714,180400,93118810,2070,2070,2070,2070,0
|
|
20230714,180300,93118810,2070,2070,2070,2070,0
|
|
20230714,180200,93118810,2070,2070,2070,2070,0
|
|
20230714,180100,93118810,2070,2070,2070,2070,0
|
|
20230714,180000,93118810,2070,2070,2070,2070,0
|
|
20230714,175900,93118810,2070,2070,2070,2070,0
|
|
20230714,175800,93118810,2070,2070,2070,2070,0
|
|
20230714,175700,93118810,2070,2070,2070,2070,0
|
|
20230714,175600,93118810,2070,2070,2070,2070,0
|
|
20230714,175500,93118810,2070,2070,2070,2070,0
|
|
20230714,175400,93118810,2070,2070,2070,2070,0
|
|
20230714,175300,93118810,2070,2070,2070,2070,0
|
|
20230714,175200,93118810,2070,2070,2070,2070,0
|
|
20230714,175100,93118810,2070,2070,2070,2070,0
|
|
20230714,175000,93118810,2070,2070,2070,2070,0
|
|
20230714,174900,93118810,2070,2070,2070,2070,0
|
|
20230714,174800,93118810,2070,2070,2070,2070,0
|
|
20230714,174700,93118810,2070,2070,2070,2070,0
|
|
20230714,174600,93118810,2070,2070,2070,2070,0
|
|
20230714,174500,93118810,2070,2070,2070,2070,0
|
|
20230714,174400,93118810,2070,2070,2070,2070,0
|
|
20230714,174300,93118810,2070,2070,2070,2070,0
|
|
20230714,174200,93118810,2070,2070,2070,2070,0
|
|
20230714,174100,93118810,2070,2070,2070,2070,0
|
|
20230714,174000,93118810,2070,2070,2070,2070,0
|
|
20230714,173900,93118810,2070,2070,2070,2070,56
|
|
20230714,173800,93118810,2070,2070,2070,2070,0
|
|
20230714,173700,93118810,2070,2070,2070,2070,0
|
|
20230714,173600,93118810,2070,2070,2070,2070,0
|
|
20230714,173500,93118810,2070,2070,2070,2070,0
|
|
20230714,173400,93118810,2070,2070,2070,2070,0
|
|
20230714,173300,93118810,2070,2070,2070,2070,0
|
|
20230714,173200,93118810,2070,2070,2070,2070,0
|
|
20230714,173100,93118810,2070,2070,2070,2070,0
|
|
20230714,173000,93118810,2070,2070,2070,2070,0
|
|
20230714,172900,93118810,2070,2070,2070,2070,0
|
|
20230714,172800,93118810,2070,2070,2070,2070,0
|
|
20230714,172700,93118810,2070,2070,2070,2070,0
|
|
20230714,172600,93118810,2070,2070,2070,2070,0
|
|
20230714,172500,93118810,2070,2070,2070,2070,0
|
|
20230714,172400,93118810,2070,2070,2070,2070,0
|
|
20230714,172300,93118810,2070,2070,2070,2070,0
|
|
20230714,172200,93118810,2070,2070,2070,2070,0
|
|
20230714,172100,93118810,2070,2070,2070,2070,0
|
|
20230714,172000,93118810,2070,2070,2070,2070,0
|
|
20230714,171900,93118810,2070,2070,2070,2070,0
|
|
20230714,171800,93118810,2070,2070,2070,2070,0
|
|
20230714,171700,93118810,2070,2070,2070,2070,0
|
|
20230714,171600,93118810,2070,2070,2070,2070,0
|
|
20230714,171500,93118810,2070,2070,2070,2070,0
|
|
20230714,171400,93118810,2070,2070,2070,2070,0
|
|
20230714,171300,93118810,2070,2070,2070,2070,0
|
|
20230714,171200,93118810,2070,2070,2070,2070,0
|
|
20230714,171100,93118810,2070,2070,2070,2070,0
|
|
20230714,171000,93118810,2070,2070,2070,2070,0
|
|
20230714,170900,93118810,2070,2070,2070,2070,56
|
|
20230714,170800,93118810,2070,2070,2070,2070,0
|
|
20230714,170700,93118810,2070,2070,2070,2070,0
|
|
20230714,170600,93118810,2070,2070,2070,2070,0
|
|
20230714,170500,93118810,2070,2070,2070,2070,0
|
|
20230714,170400,93118810,2070,2070,2070,2070,0
|
|
20230714,170300,93118810,2070,2070,2070,2070,0
|
|
20230714,170200,93118810,2070,2070,2070,2070,0
|
|
20230714,170100,93118810,2070,2070,2070,2070,0
|
|
20230714,170000,93118810,2070,2070,2070,2070,0
|
|
20230714,165900,93118810,2070,2070,2070,2070,0
|
|
20230714,165800,93118810,2070,2070,2070,2070,0
|
|
20230714,165700,93118810,2070,2070,2070,2070,0
|
|
20230714,165600,93118810,2070,2070,2070,2070,0
|
|
20230714,165500,93118810,2070,2070,2070,2070,0
|
|
20230714,165400,93118810,2070,2070,2070,2070,0
|
|
20230714,165300,93118810,2070,2070,2070,2070,0
|
|
20230714,165200,93118810,2070,2070,2070,2070,0
|
|
20230714,165100,93118810,2070,2070,2070,2070,0
|
|
20230714,165000,93118810,2070,2070,2070,2070,0
|
|
20230714,164900,93118810,2070,2070,2070,2070,0
|
|
20230714,164800,93118810,2070,2070,2070,2070,0
|
|
20230714,164700,93118810,2070,2070,2070,2070,0
|
|
20230714,164600,93118810,2070,2070,2070,2070,0
|
|
20230714,164500,93118810,2070,2070,2070,2070,0
|
|
20230714,164400,93118810,2070,2070,2070,2070,0
|
|
20230714,164300,93118810,2070,2070,2070,2070,0
|
|
20230714,164200,93118810,2070,2070,2070,2070,0
|
|
20230714,164100,93118810,2070,2070,2070,2070,0
|
|
20230714,164000,93118810,2070,2070,2070,2070,0
|
|
20230714,163900,93118810,2070,2070,2070,2070,56
|
|
20230714,163800,93118810,2070,2070,2070,2070,0
|
|
20230714,163700,93118810,2070,2070,2070,2070,0
|
|
20230714,163600,93118810,2070,2070,2070,2070,0
|
|
20230714,163500,93118810,2070,2070,2070,2070,0
|
|
20230714,163400,93118810,2070,2070,2070,2070,0
|
|
20230714,163300,93118810,2070,2070,2070,2070,0
|
|
20230714,163200,93118810,2070,2070,2070,2070,0
|
|
20230714,163100,93118810,2070,2070,2070,2070,0
|
|
20230714,163000,93118810,2070,2070,2070,2070,0
|
|
20230714,162900,93118810,2070,2070,2070,2070,0
|
|
20230714,162800,93118810,2070,2070,2070,2070,0
|
|
20230714,162700,93118810,2070,2070,2070,2070,0
|
|
20230714,162600,93118810,2070,2070,2070,2070,0
|
|
20230714,162500,93118810,2070,2070,2070,2070,0
|
|
20230714,162400,93118810,2070,2070,2070,2070,0
|
|
20230714,162300,93118810,2070,2070,2070,2070,0
|
|
20230714,162200,93118810,2070,2070,2070,2070,0
|
|
20230714,162100,93118810,2070,2070,2070,2070,0
|
|
20230714,162000,93118810,2070,2070,2070,2070,0
|
|
20230714,161900,93118810,2070,2070,2070,2070,0
|
|
20230714,161800,93118810,2070,2070,2070,2070,0
|
|
20230714,161700,93118810,2070,2070,2070,2070,0
|
|
20230714,161600,93118810,2070,2070,2070,2070,0
|
|
20230714,161500,93118810,2070,2070,2070,2070,0
|
|
20230714,161400,93118810,2070,2070,2070,2070,0
|
|
20230714,161300,93118810,2070,2070,2070,2070,0
|
|
20230714,161200,93118810,2070,2070,2070,2070,0
|
|
20230714,161100,93118810,2070,2070,2070,2070,0
|
|
20230714,161000,93118810,2070,2070,2070,2070,0
|
|
20230714,160900,93118810,2070,2070,2070,2070,56
|
|
20230714,160800,93118810,2070,2070,2070,2070,0
|
|
20230714,160700,93118810,2070,2070,2070,2070,0
|
|
20230714,160600,93118810,2070,2070,2070,2070,0
|
|
20230714,160500,93118810,2070,2070,2070,2070,0
|
|
20230714,160400,93118810,2070,2070,2070,2070,0
|
|
20230714,160300,93118810,2070,2070,2070,2070,0
|
|
20230714,160200,93118810,2070,2070,2070,2070,0
|
|
20230714,160100,93118810,2070,2070,2070,2070,0
|
|
20230714,160000,93118810,2070,2070,2070,2070,0
|
|
20230714,155900,93118810,2070,2070,2070,2070,0
|
|
20230714,155800,93118810,2070,2070,2070,2070,0
|
|
20230714,155700,93118810,2070,2070,2070,2070,0
|
|
20230714,155600,93118810,2070,2070,2070,2070,0
|
|
20230714,155500,93118810,2070,2070,2070,2070,0
|
|
20230714,155400,93118810,2070,2070,2070,2070,0
|
|
20230714,155300,93118810,2070,2070,2070,2070,0
|
|
20230714,155200,93118810,2070,2070,2070,2070,0
|
|
20230714,155100,93118810,2070,2070,2070,2070,0
|
|
20230714,155000,93118810,2070,2070,2070,2070,0
|
|
20230714,154900,93118810,2070,2070,2070,2070,0
|
|
20230714,154800,93118810,2070,2070,2070,2070,0
|
|
20230714,154700,93118810,2070,2070,2070,2070,0
|
|
20230714,154600,93118810,2070,2070,2070,2070,0
|
|
20230714,154500,93118810,2070,2070,2070,2070,0
|
|
20230714,154400,93118810,2070,2070,2070,2070,0
|
|
20230714,154300,93118810,2070,2070,2070,2070,0
|
|
20230714,154200,93118810,2070,2070,2070,2070,0
|
|
20230714,154100,93118810,2070,2070,2070,2070,0
|
|
20230714,154000,93118810,2070,2070,2070,2070,0
|
|
20230714,153900,93118810,2070,2070,2070,2070,56
|
|
20230714,153800,93118810,2070,2070,2070,2070,0
|
|
20230714,153700,93118810,2070,2070,2070,2070,0
|
|
20230714,153600,93118810,2070,2070,2070,2070,0
|
|
20230714,153500,93118810,2070,2070,2070,2070,0
|
|
20230714,153400,93118810,2070,2070,2070,2070,0
|
|
20230714,153300,93118810,2070,2070,2070,2070,0
|
|
20230714,153200,93118810,2070,2070,2070,2070,0
|
|
20230714,153100,93118810,2070,2070,2070,2070,0
|
|
20230714,153000,93118810,2070,2070,2070,2070,56
|
|
20230714,152900,93002890,2070,2070,2070,2070,0
|
|
20230714,152800,93002890,2070,2070,2070,2070,0
|
|
20230714,152700,93002890,2070,2070,2070,2070,0
|
|
20230714,152600,93002890,2070,2070,2070,2070,0
|
|
20230714,152500,93002890,2070,2070,2070,2070,0
|
|
20230714,152400,93002890,2070,2070,2070,2070,0
|
|
20230714,152300,93002890,2070,2070,2070,2070,0
|
|
20230714,152200,93002890,2070,2070,2070,2070,0
|
|
20230714,152100,93002890,2070,2070,2070,2070,0
|
|
20230714,152000,93002890,2070,2070,2070,2070,0
|
|
20230714,151900,93002890,2070,2070,2070,2070,0
|
|
20230714,151800,93002890,2070,2065,2070,2065,41
|
|
20230714,151700,92918175,2070,2070,2070,2070,0
|
|
20230714,151600,92918175,2070,2070,2070,2070,10
|
|
20230714,151500,92897475,2065,2065,2065,2065,30
|
|
20230714,151400,92835525,2070,2070,2070,2070,0
|
|
20230714,151300,92835525,2070,2070,2070,2070,10
|
|
20230714,151200,92814825,2065,2070,2070,2065,76
|
|
20230714,151100,92657655,2075,2075,2075,2075,0
|
|
20230714,151000,92657655,2075,2075,2075,2075,10
|
|
20230714,150900,92636905,2070,2070,2070,2070,31
|
|
20230714,150800,92572735,2075,2075,2075,2075,0
|
|
20230714,150700,92572735,2075,2070,2075,2070,40
|
|
20230714,150600,92489885,2075,2075,2075,2075,0
|
|
20230714,150500,92489885,2075,2075,2075,2075,10
|
|
20230714,150400,92469135,2070,2070,2070,2070,30
|
|
20230714,150300,92407035,2075,2075,2075,2075,0
|
|
20230714,150200,92407035,2075,2075,2075,2075,10
|
|
20230714,150100,92386285,2070,2070,2070,2070,31
|
|
20230714,150000,92322115,2075,2070,2075,2070,11
|
|
20230714,145900,92299295,2070,2070,2070,2070,1801
|
|
20230714,145800,88571225,2075,2070,2075,2070,40
|
|
20230714,145700,88488375,2075,2075,2075,2075,0
|
|
20230714,145600,88488375,2075,2075,2075,2075,0
|
|
20230714,145500,88488375,2075,2065,2075,2065,41
|
|
20230714,145400,88403610,2075,2075,2075,2075,0
|
|
20230714,145300,88403610,2075,2075,2075,2075,0
|
|
20230714,145200,88403610,2075,2065,2075,2065,40
|
|
20230714,145100,88320910,2075,2075,2075,2075,0
|
|
20230714,145000,88320910,2075,2075,2075,2075,10
|
|
20230714,144900,88300160,2065,2065,2065,2065,30
|
|
20230714,144800,88238210,2075,2075,2075,2075,0
|
|
20230714,144700,88238210,2075,2065,2075,2065,41
|
|
20230714,144600,88153445,2075,2075,2075,2075,0
|
|
20230714,144500,88153445,2075,2075,2075,2075,0
|
|
20230714,144400,88153445,2075,2065,2075,2065,40
|
|
20230714,144300,88070745,2075,2075,2075,2075,0
|
|
20230714,144200,88070745,2075,2075,2075,2075,10
|
|
20230714,144100,88049995,2065,2065,2065,2065,31
|
|
20230714,144000,87985980,2075,2075,2075,2075,0
|
|
20230714,143900,87985980,2075,2065,2075,2065,756
|
|
20230714,143800,86424740,2065,2060,2065,2060,40
|
|
20230714,143700,86342290,2065,2065,2065,2065,0
|
|
20230714,143600,86342290,2065,2065,2065,2065,10
|
|
20230714,143500,86321640,2060,2060,2060,2060,31
|
|
20230714,143400,86257780,2065,2065,2065,2065,0
|
|
20230714,143300,86257780,2065,2065,2065,2065,0
|
|
20230714,143200,86257780,2065,2060,2065,2060,40
|
|
20230714,143100,86175330,2065,2065,2065,2065,0
|
|
20230714,143000,86175330,2065,2065,2065,2065,10
|
|
20230714,142900,86154680,2060,2060,2060,2060,30
|
|
20230714,142800,86092880,2065,2065,2065,2065,10
|
|
20230714,142700,86072230,2060,2060,2060,2060,31
|
|
20230714,142600,86008370,2065,2065,2065,2065,0
|
|
20230714,142500,86008370,2065,2065,2065,2065,0
|
|
20230714,142400,86008370,2065,2060,2065,2060,40
|
|
20230714,142300,85925920,2065,2065,2065,2065,0
|
|
20230714,142200,85925920,2065,2065,2065,2065,10
|
|
20230714,142100,85905270,2060,2060,2060,2060,31
|
|
20230714,142000,85841410,2065,2065,2065,2065,0
|
|
20230714,141900,85841410,2065,2065,2065,2065,0
|
|
20230714,141800,85841410,2065,2060,2065,2060,40
|
|
20230714,141700,85758960,2065,2065,2065,2065,0
|
|
20230714,141600,85758960,2065,2065,2065,2065,10
|
|
20230714,141500,85738310,2060,2060,2060,2060,31
|
|
20230714,141400,85674450,2065,2065,2065,2065,0
|
|
20230714,141300,85674450,2065,2065,2065,2065,10
|
|
20230714,141200,85653800,2060,2065,2065,2060,40
|
|
20230714,141100,85571350,2060,2060,2060,2060,0
|
|
20230714,141000,85571350,2060,2060,2060,2060,0
|
|
20230714,140900,85571350,2060,2060,2060,2060,30
|
|
20230714,140800,85509550,2065,2065,2065,2065,0
|
|
20230714,140700,85509550,2065,2060,2065,2060,41
|
|
20230714,140600,85425040,2065,2065,2065,2065,0
|
|
20230714,140500,85425040,2065,2065,2065,2065,0
|
|
20230714,140400,85425040,2065,2060,2065,2060,40
|
|
20230714,140300,85342590,2055,2055,2055,2055,0
|
|
20230714,140200,85342590,2055,2055,2055,2055,0
|
|
20230714,140100,85342590,2055,2055,2055,2055,31
|
|
20230714,140000,85278885,2055,2055,2055,2055,427
|
|
20230714,135900,84401400,2065,2065,2065,2065,0
|
|
20230714,135800,84401400,2065,2055,2065,2055,191
|
|
20230714,135700,84008685,2065,2055,2065,2055,277
|
|
20230714,135600,83439350,2065,2055,2065,2055,160
|
|
20230714,135500,83110345,2065,2055,2065,2055,317
|
|
20230714,135400,82458710,2065,2055,2065,2055,160
|
|
20230714,135300,82129705,2065,2055,2065,2055,316
|
|
20230714,135200,81480225,2055,2055,2055,2055,152
|
|
20230714,135100,81167865,2065,2065,2065,2065,10
|
|
20230714,135000,81147215,2055,2055,2055,2055,426
|
|
20230714,134900,80271785,2055,2055,2055,2055,190
|
|
20230714,134800,79881335,2065,2055,2065,2055,277
|
|
20230714,134700,79312000,2070,2055,2070,2055,71
|
|
20230714,134600,79165690,2070,2055,2070,2055,427
|
|
20230714,134500,78287905,2070,2055,2070,2055,170
|
|
20230714,134400,77938355,2070,2055,2070,2055,70
|
|
20230714,134300,77794205,2055,2070,2070,2055,437
|
|
20230714,134200,76895970,2055,2055,2055,2055,20
|
|
20230714,134100,76854870,2070,2055,2070,2055,469
|
|
20230714,134000,75890520,2070,2070,2070,2070,0
|
|
20230714,133900,75890520,2070,2055,2070,2055,438
|
|
20230714,133800,74990070,2070,2055,2070,2055,161
|
|
20230714,133700,74659015,2070,2055,2070,2055,49
|
|
20230714,133600,74558170,2055,2055,2055,2055,267
|
|
20230714,133500,74009485,2070,2055,2070,2055,191
|
|
20230714,133400,73616575,2070,2060,2070,2055,438
|
|
20230714,133300,72716125,2070,2070,2070,2070,0
|
|
20230714,133200,72716125,2070,2055,2070,2055,468
|
|
20230714,133100,71754025,2070,2055,2070,2055,131
|
|
20230714,133000,71484670,2070,2065,2070,2065,40
|
|
20230714,132900,71402065,2055,2070,2070,2055,307
|
|
20230714,132800,70771030,2055,2055,2055,2055,160
|
|
20230714,132700,70442230,2070,2055,2070,2055,318
|
|
20230714,132600,69788440,2055,2055,2055,2055,121
|
|
20230714,132500,69539785,2055,2055,2055,2055,306
|
|
20230714,132400,68910955,2055,2055,2055,2055,151
|
|
20230714,132300,68600650,2055,2055,2055,2055,39
|
|
20230714,132200,68520505,2055,2055,2055,2055,427
|
|
20230714,132100,67643020,2055,2055,2055,2055,30
|
|
20230714,132000,67581370,2055,2055,2055,2055,427
|
|
20230714,131900,66703885,2055,2055,2055,2055,0
|
|
20230714,131800,66703885,2055,2055,2055,2055,458
|
|
20230714,131700,65762695,2055,2055,2055,2055,121
|
|
20230714,131600,65514040,2055,2055,2055,2055,427
|
|
20230714,131500,64636555,2055,2055,2055,2055,68
|
|
20230714,131400,64496815,2075,2075,2075,2075,0
|
|
20230714,131300,64496815,2075,2055,2075,2055,437
|
|
20230714,131200,63598480,2075,2055,2075,2055,41
|
|
20230714,131100,63514025,2075,2055,2075,2055,569
|
|
20230714,131000,62344395,2060,2055,2060,2055,49
|
|
20230714,130900,62243650,2055,2060,2060,2055,276
|
|
20230714,130800,61676040,2075,2060,2075,2060,131
|
|
20230714,130700,61406040,2075,2060,2075,2060,41
|
|
20230714,130600,61321430,2075,2055,2075,2055,476
|
|
20230714,130500,60341305,2075,2075,2075,2075,0
|
|
20230714,130400,60341305,2075,2055,2075,2055,466
|
|
20230714,130300,59383475,2075,2075,2075,2075,0
|
|
20230714,130200,59383475,2075,2055,2075,2055,428
|
|
20230714,130100,58503720,2075,2075,2075,2055,50
|
|
20230714,130000,58400570,2055,2055,2055,2055,121
|
|
20230714,125900,58151915,2055,2055,2055,2055,306
|
|
20230714,125800,57523085,2055,2055,2055,2055,152
|
|
20230714,125700,57210725,2055,2060,2060,2055,336
|
|
20230714,125600,56520105,2055,2060,2060,2055,135
|
|
20230714,125500,56242605,2055,2060,2060,2055,351
|
|
20230714,125400,55519890,2065,2065,2065,2065,61
|
|
20230714,125300,55393925,2065,2065,2065,2065,39
|
|
20230714,125200,55313390,2060,2075,2075,2060,429
|
|
20230714,125100,54429500,2060,2060,2060,2060,39
|
|
20230714,125000,54349160,2060,2060,2060,2060,388
|
|
20230714,124900,53549880,2060,2060,2060,2060,190
|
|
20230714,124800,53158480,2060,2060,2060,2060,306
|
|
20230714,124700,52528120,2060,2060,2060,2060,151
|
|
20230714,124600,52217060,2060,2060,2060,2060,39
|
|
20230714,124500,52136720,2060,2060,2060,2060,388
|
|
20230714,124400,51337440,2060,2060,2060,2060,70
|
|
20230714,124300,51193240,2060,2060,2060,2060,388
|
|
20230714,124200,50393960,2060,2060,2060,2060,39
|
|
20230714,124100,50313620,2060,2060,2060,2060,457
|
|
20230714,124000,49372200,2060,2060,2060,2060,120
|
|
20230714,123900,49125000,2075,2075,2075,2075,10
|
|
20230714,123800,49104250,2060,2060,2060,2060,458
|
|
20230714,123700,48160770,2075,2075,2075,2075,10
|
|
20230714,123600,48140020,2060,2060,2060,2060,427
|
|
20230714,123500,47260400,2060,2060,2060,2060,151
|
|
20230714,123400,46949340,2060,2075,2075,2060,316
|
|
20230714,123300,46298230,2060,2060,2060,2060,0
|
|
20230714,123200,46298230,2060,2060,2060,2060,191
|
|
20230714,123100,45904770,2060,2065,2065,2060,306
|
|
20230714,123000,45274390,2060,2060,2065,2060,135
|
|
20230714,122900,44996210,2060,2065,2065,2060,443
|
|
20230714,122800,44081565,2075,2075,2075,2075,0
|
|
20230714,122700,44081565,2075,2065,2075,2065,458
|
|
20230714,122600,43135540,2075,2065,2075,2065,49
|
|
20230714,122500,43034255,2075,2065,2075,2065,407
|
|
20230714,122400,42193600,2075,2065,2075,2065,80
|
|
20230714,122300,42028300,2075,2075,2075,2075,10
|
|
20230714,122200,42007550,2065,2065,2065,2065,388
|
|
20230714,122100,41206330,2065,2065,2065,2065,189
|
|
20230714,122000,40816045,2065,2065,2065,2065,267
|
|
20230714,121900,40264690,2065,2065,2065,2065,160
|
|
20230714,121800,39934290,2065,2065,2065,2065,298
|
|
20230714,121700,39318920,2065,2065,2065,2065,160
|
|
20230714,121600,38988520,2065,2065,2065,2065,0
|
|
20230714,121500,38988520,2065,2065,2065,2065,456
|
|
20230714,121400,38046880,2065,2065,2065,2065,39
|
|
20230714,121300,37966345,2075,2065,2075,2065,398
|
|
20230714,121200,37144375,2075,2065,2075,2065,201
|
|
20230714,121100,36729005,2075,2065,2075,2065,326
|
|
20230714,121000,36055615,2075,2075,2075,2065,141
|
|
20230714,120900,35764250,2065,2065,2065,2065,30
|
|
20230714,120800,35702300,2075,2065,2075,2065,428
|
|
20230714,120700,34818275,2075,2065,2075,2065,40
|
|
20230714,120600,34735575,2075,2065,2075,2065,437
|
|
20230714,120500,33833020,2075,2075,2075,2075,10
|
|
20230714,120400,33812270,2065,2065,2065,2065,458
|
|
20230714,120300,32866500,2065,2065,2065,2065,0
|
|
20230714,120200,32866500,2065,2065,2065,2065,159
|
|
20230714,120100,32538165,2065,2065,2065,2065,457
|
|
20230714,120000,31594460,2075,2075,2075,2075,0
|
|
20230714,115900,31594460,2075,2065,2075,2065,428
|
|
20230714,115800,30710435,2075,2065,2075,2065,41
|
|
20230714,115700,30625670,2075,2065,2075,2065,428
|
|
20230714,115600,29741645,2075,2075,2075,2075,0
|
|
20230714,115500,29741645,2075,2065,2075,2065,70
|
|
20230714,115400,29596890,2075,2070,2075,2070,397
|
|
20230714,115300,28775055,2075,2070,2075,2070,180
|
|
20230714,115200,28402355,2070,2070,2070,2070,297
|
|
20230714,115100,27787565,2070,2070,2070,2070,160
|
|
20230714,115000,27456365,2070,2070,2070,2070,267
|
|
20230714,114900,26903675,2070,2070,2070,2070,191
|
|
20230714,114800,26508305,2070,2070,2070,2070,0
|
|
20230714,114700,26508305,2070,2070,2070,2070,457
|
|
20230714,114600,25562315,2070,2070,2070,2070,0
|
|
20230714,114500,25562315,2070,2070,2070,2070,427
|
|
20230714,114400,24678425,2070,2070,2070,2070,31
|
|
20230714,114300,24614255,2070,2065,2070,2065,427
|
|
20230714,114200,23732305,2065,2065,2065,2065,39
|
|
20230714,114100,23651770,2065,2065,2065,2065,418
|
|
20230714,114000,22788600,2065,2065,2065,2065,160
|
|
20230714,113900,22458200,2065,2065,2065,2065,0
|
|
20230714,113800,22458200,2065,2065,2065,2065,458
|
|
20230714,113700,21512430,2065,2065,2065,2065,0
|
|
20230714,113600,21512430,2065,2065,2075,2065,437
|
|
20230714,113500,20609925,2075,2070,2075,2065,171
|
|
20230714,113400,20256560,2065,2065,2075,2065,316
|
|
20230714,113300,19603920,2075,2065,2075,2065,169
|
|
20230714,113200,19254835,2075,2065,2075,2065,40
|
|
20230714,113100,19172135,2075,2065,2075,2065,447
|
|
20230714,113000,18248880,2075,2075,2075,2075,10
|
|
20230714,112900,18228130,2065,2060,2065,2060,458
|
|
20230714,112800,17284495,2075,2075,2075,2075,0
|
|
20230714,112700,17284495,2075,2060,2075,2060,447
|
|
20230714,112600,16363555,2065,2065,2065,2065,12
|
|
20230714,112500,16338775,2075,2060,2075,2060,278
|
|
20230714,112400,15765305,2065,2080,2080,2065,221
|
|
20230714,112300,15308640,2065,2065,2065,2065,160
|
|
20230714,112200,14978240,2080,2060,2080,2060,316
|
|
20230714,112100,14326885,2080,2065,2080,2065,160
|
|
20230714,112000,13996335,2080,2060,2080,2060,437
|
|
20230714,111900,13095865,2080,2080,2080,2080,0
|
|
20230714,111800,13095865,2080,2060,2080,2060,200
|
|
20230714,111700,12683650,2060,2060,2060,2060,267
|
|
20230714,111600,12133630,2080,2080,2080,2080,0
|
|
20230714,111500,12133630,2080,2060,2080,2060,468
|
|
20230714,111400,11169350,2080,2060,2080,2060,170
|
|
20230714,111300,10818955,2080,2060,2080,2060,287
|
|
20230714,111200,10227420,2060,2060,2080,2060,180
|
|
20230714,111100,9856410,2060,2060,2060,2060,39
|
|
20230714,111000,9776070,2060,2060,2060,2060,427
|
|
20230714,110900,8896450,2060,2060,2060,2060,31
|
|
20230714,110800,8832590,2060,2060,2060,2060,427
|
|
20230714,110700,7952970,2065,2065,2065,2065,0
|
|
20230714,110600,7952970,2065,2060,2065,2060,691
|
|
20230714,110500,6529490,2060,2060,2060,2060,0
|
|
20230714,110400,6529490,2060,2060,2060,2060,191
|
|
20230714,110300,6136030,2065,2060,2080,2060,57
|
|
20230714,110200,6018255,2065,2065,2065,2065,130
|
|
20230714,110100,5749805,2065,2065,2065,2065,297
|
|
20230714,110000,5136500,2065,2065,2065,2065,160
|
|
20230714,105900,4806100,2065,2065,2065,2065,388
|
|
20230714,105800,4004880,2065,2065,2065,2065,69
|
|
20230714,105700,3862395,2065,2065,2065,2065,428
|
|
20230714,105600,2978575,2080,2080,2080,2080,0
|
|
20230714,105500,2978575,2080,2065,2080,2065,197
|
|
20230714,105400,2571470,2080,2080,2080,2080,0
|
|
20230714,105300,2571470,2080,2065,2080,2065,49
|
|
20230714,105200,2470135,2080,2065,2080,2065,40
|
|
20230714,105100,2387385,2080,2080,2080,2080,0
|
|
20230714,105000,2387385,2080,2080,2080,2080,0
|
|
20230714,104900,2387385,2080,2065,2080,2065,41
|
|
20230714,104800,2302570,2080,2080,2080,2080,0
|
|
20230714,104700,2302570,2080,2080,2080,2080,10
|
|
20230714,104600,2281770,2065,2065,2065,2065,30
|
|
20230714,104500,2219820,2080,2080,2080,2080,0
|
|
20230714,104400,2219820,2080,2065,2080,2065,40
|
|
20230714,104300,2137070,2080,2080,2080,2080,0
|
|
20230714,104200,2137070,2080,2080,2080,2080,0
|
|
20230714,104100,2137070,2080,2065,2080,2065,41
|
|
20230714,104000,2052255,2080,2075,2080,2075,90
|
|
20230714,103900,1865455,2075,2075,2075,2075,0
|
|
20230714,103800,1865455,2075,2065,2075,2065,40
|
|
20230714,103700,1782755,2075,2075,2075,2075,0
|
|
20230714,103600,1782755,2075,2075,2075,2075,10
|
|
20230714,103500,1762005,2065,2065,2065,2065,31
|
|
20230714,103400,1697990,2080,2080,2080,2080,0
|
|
20230714,103300,1697990,2080,2080,2080,2080,0
|
|
20230714,103200,1697990,2080,2065,2080,2065,40
|
|
20230714,103100,1615240,2080,2080,2080,2080,0
|
|
20230714,103000,1615240,2080,2080,2080,2080,10
|
|
20230714,102900,1594440,2065,2065,2065,2065,31
|
|
20230714,102800,1530425,2080,2080,2080,2080,0
|
|
20230714,102700,1530425,2080,2080,2080,2080,10
|
|
20230714,102600,1509625,2065,2065,2065,2065,30
|
|
20230714,102500,1447675,2080,2080,2080,2080,10
|
|
20230714,102400,1426875,2065,2065,2065,2065,30
|
|
20230714,102300,1364925,2080,2080,2080,2080,0
|
|
20230714,102200,1364925,2080,2080,2080,2080,0
|
|
20230714,102100,1364925,2080,2065,2080,2065,41
|
|
20230714,102000,1280110,2080,2080,2080,2080,0
|
|
20230714,101900,1280110,2080,2080,2080,2080,0
|
|
20230714,101800,1280110,2080,2065,2080,2065,40
|
|
20230714,101700,1197360,2080,2075,2080,2075,10
|
|
20230714,101600,1176565,2065,2065,2065,2065,0
|
|
20230714,101500,1176565,2065,2065,2065,2065,31
|
|
20230714,101400,1112550,2080,2080,2080,2080,0
|
|
20230714,101300,1112550,2080,2075,2080,2075,10
|
|
20230714,101200,1091755,2065,2065,2065,2065,30
|
|
20230714,101100,1029805,2080,2080,2080,2080,0
|
|
20230714,101000,1029805,2080,2075,2080,2075,10
|
|
20230714,100900,1009010,2065,2065,2065,2065,31
|
|
20230714,100800,944995,2080,2075,2080,2075,10
|
|
20230714,100700,924200,2065,2065,2065,2065,0
|
|
20230714,100600,924200,2065,2065,2065,2065,30
|
|
20230714,100500,862250,2080,2080,2080,2080,10
|
|
20230714,100400,841450,2065,2065,2065,2065,30
|
|
20230714,100300,779500,2080,2080,2080,2080,0
|
|
20230714,100200,779500,2080,2080,2080,2080,0
|
|
20230714,100100,779500,2080,2065,2080,2065,41
|
|
20230714,100000,694685,2080,2080,2080,2080,0
|
|
20230714,095900,694685,2080,2080,2080,2080,0
|
|
20230714,095800,694685,2080,2065,2080,2065,40
|
|
20230714,095700,611940,2080,2080,2080,2080,0
|
|
20230714,095600,611940,2080,2080,2080,2080,0
|
|
20230714,095500,611940,2080,2065,2080,2065,41
|
|
20230714,095400,527130,2080,2080,2080,2080,0
|
|
20230714,095300,527130,2080,2075,2080,2075,10
|
|
20230714,095200,506335,2065,2065,2065,2065,30
|
|
20230714,095100,444385,2080,2080,2080,2080,0
|
|
20230714,095000,444385,2080,2080,2080,2080,0
|
|
20230714,094900,444385,2080,2065,2080,2065,40
|
|
20230714,094800,361640,2080,2080,2080,2080,0
|
|
20230714,094700,361640,2080,2075,2080,2075,10
|
|
20230714,094600,340845,2060,2060,2060,2060,31
|
|
20230714,094500,276985,2080,2080,2080,2080,0
|
|
20230714,094400,276985,2080,2060,2080,2060,40
|
|
20230714,094300,194390,2080,2080,2080,2080,0
|
|
20230714,094200,194390,2080,2080,2080,2080,0
|
|
20230714,094100,194390,2080,2060,2080,2060,41
|
|
20230714,094000,109735,2080,2080,2080,2080,0
|
|
20230714,093900,109735,2080,2080,2080,2080,0
|
|
20230714,093800,109735,2080,2065,2080,2065,40
|
|
20230714,093700,27000,2080,2080,2080,2080,0
|
|
20230714,093600,27000,2080,2080,2080,2080,0
|
|
20230714,093500,27000,2080,2080,2080,2080,1
|
|
20230714,093400,24920,2080,2080,2080,2080,0
|
|
20230714,093300,24920,2080,2080,2080,2080,0
|
|
20230714,093200,24920,2080,2080,2080,2080,0
|
|
20230714,093100,24920,2080,2080,2080,2080,0
|
|
20230714,093000,24920,2080,2080,2080,2080,0
|
|
20230714,092900,24920,2080,2080,2080,2080,0
|
|
20230714,092800,24920,2080,2080,2080,2080,0
|
|
20230714,092700,24920,2080,2080,2080,2080,0
|
|
20230714,092600,24920,2080,2080,2080,2080,0
|
|
20230714,092500,24920,2080,2080,2080,2080,0
|
|
20230714,092400,24920,2080,2080,2080,2080,0
|
|
20230714,092300,24920,2080,2080,2080,2080,0
|
|
20230714,092200,24920,2080,2080,2080,2080,0
|
|
20230714,092100,24920,2080,2080,2080,2080,0
|
|
20230714,092000,24920,2080,2080,2080,2080,0
|
|
20230714,091900,24920,2080,2080,2080,2080,0
|
|
20230714,091800,24920,2080,2080,2080,2080,0
|
|
20230714,091700,24920,2080,2080,2080,2080,0
|
|
20230714,091600,24920,2080,2080,2080,2080,0
|
|
20230714,091500,24920,2080,2080,2080,2080,0
|
|
20230714,091400,24920,2080,2080,2080,2080,0
|
|
20230714,091300,24920,2080,2080,2080,2080,0
|
|
20230714,091200,24920,2080,2080,2080,2080,0
|
|
20230714,091100,24920,2080,2080,2080,2080,0
|
|
20230714,091000,24920,2080,2080,2080,2080,0
|
|
20230714,090900,24920,2080,2080,2080,2080,0
|
|
20230714,090800,24920,2080,2080,2080,2080,0
|
|
20230714,090700,24920,2080,2080,2080,2080,0
|
|
20230714,090600,24920,2080,2080,2080,2080,0
|
|
20230714,090500,24920,2080,2080,2080,2080,0
|
|
20230714,090400,24920,2080,2080,2080,2080,0
|
|
20230714,090300,24920,2080,2080,2080,2080,10
|
|
20230714,090200,4120,2060,2060,2060,2060,0
|
|
20230714,090100,4120,2060,2060,2060,2060,0
|
|
20230714,090000,4120,2060,2060,2060,2060,2
|