718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205500,52994595,2085,2070,2085,2065,49
|
|
20230720,205400,52994595,2085,2085,2085,2085,0
|
|
20230720,205300,52994595,2085,2085,2085,2085,0
|
|
20230720,205200,52994595,2085,2085,2085,2085,0
|
|
20230720,205100,52994595,2085,2085,2085,2085,0
|
|
20230720,205000,52994595,2085,2085,2085,2085,0
|
|
20230720,204900,52994595,2085,2085,2085,2085,0
|
|
20230720,204800,52994595,2085,2085,2085,2085,0
|
|
20230720,204700,52994595,2085,2085,2085,2085,0
|
|
20230720,204600,52994595,2085,2085,2085,2085,0
|
|
20230720,204500,52994595,2085,2085,2085,2085,0
|
|
20230720,204400,52994595,2085,2085,2085,2085,0
|
|
20230720,204300,52994595,2085,2085,2085,2085,0
|
|
20230720,204200,52994595,2085,2085,2085,2085,0
|
|
20230720,204100,52994595,2085,2085,2085,2085,0
|
|
20230720,204000,52994595,2085,2085,2085,2085,0
|
|
20230720,203900,52994595,2085,2085,2085,2085,0
|
|
20230720,203800,52994595,2085,2085,2085,2085,0
|
|
20230720,203700,52994595,2085,2085,2085,2085,0
|
|
20230720,203600,52994595,2085,2085,2085,2085,0
|
|
20230720,203500,52994595,2085,2085,2085,2085,0
|
|
20230720,203400,52994595,2085,2085,2085,2085,0
|
|
20230720,203300,52994595,2085,2085,2085,2085,0
|
|
20230720,203200,52994595,2085,2085,2085,2085,0
|
|
20230720,203100,52994595,2085,2085,2085,2085,0
|
|
20230720,203000,52994595,2085,2085,2085,2085,0
|
|
20230720,202900,52994595,2085,2085,2085,2085,0
|
|
20230720,202800,52994595,2085,2085,2085,2085,0
|
|
20230720,202700,52994595,2085,2085,2085,2085,0
|
|
20230720,202600,52994595,2085,2085,2085,2085,0
|
|
20230720,202500,52994595,2085,2070,2085,2065,49
|
|
20230720,202400,52994595,2085,2085,2085,2085,0
|
|
20230720,202300,52994595,2085,2085,2085,2085,0
|
|
20230720,202200,52994595,2085,2085,2085,2085,0
|
|
20230720,202100,52994595,2085,2085,2085,2085,0
|
|
20230720,202000,52994595,2085,2085,2085,2085,0
|
|
20230720,201900,52994595,2085,2085,2085,2085,0
|
|
20230720,201800,52994595,2085,2085,2085,2085,0
|
|
20230720,201700,52994595,2085,2085,2085,2085,0
|
|
20230720,201600,52994595,2085,2085,2085,2085,0
|
|
20230720,201500,52994595,2085,2085,2085,2085,0
|
|
20230720,201400,52994595,2085,2085,2085,2085,0
|
|
20230720,201300,52994595,2085,2085,2085,2085,0
|
|
20230720,201200,52994595,2085,2085,2085,2085,0
|
|
20230720,201100,52994595,2085,2085,2085,2085,0
|
|
20230720,201000,52994595,2085,2085,2085,2085,0
|
|
20230720,200900,52994595,2085,2085,2085,2085,0
|
|
20230720,200800,52994595,2085,2085,2085,2085,0
|
|
20230720,200700,52994595,2085,2085,2085,2085,0
|
|
20230720,200600,52994595,2085,2085,2085,2085,0
|
|
20230720,200500,52994595,2085,2085,2085,2085,0
|
|
20230720,200400,52994595,2085,2085,2085,2085,0
|
|
20230720,200300,52994595,2085,2085,2085,2085,0
|
|
20230720,200200,52994595,2085,2085,2085,2085,0
|
|
20230720,200100,52994595,2085,2085,2085,2085,0
|
|
20230720,200000,52994595,2085,2085,2085,2085,0
|
|
20230720,195900,52994595,2085,2085,2085,2085,0
|
|
20230720,195800,52994595,2085,2085,2085,2085,0
|
|
20230720,195700,52994595,2085,2085,2085,2085,0
|
|
20230720,195600,52994595,2085,2085,2085,2085,0
|
|
20230720,195500,52994595,2085,2070,2085,2065,49
|
|
20230720,195400,52994595,2085,2085,2085,2085,0
|
|
20230720,195300,52994595,2085,2085,2085,2085,0
|
|
20230720,195200,52994595,2085,2085,2085,2085,0
|
|
20230720,195100,52994595,2085,2085,2085,2085,0
|
|
20230720,195000,52994595,2085,2085,2085,2085,0
|
|
20230720,194900,52994595,2085,2085,2085,2085,0
|
|
20230720,194800,52994595,2085,2085,2085,2085,0
|
|
20230720,194700,52994595,2085,2085,2085,2085,0
|
|
20230720,194600,52994595,2085,2085,2085,2085,0
|
|
20230720,194500,52994595,2085,2085,2085,2085,0
|
|
20230720,194400,52994595,2085,2085,2085,2085,0
|
|
20230720,194300,52994595,2085,2085,2085,2085,0
|
|
20230720,194200,52994595,2085,2085,2085,2085,0
|
|
20230720,194100,52994595,2085,2085,2085,2085,0
|
|
20230720,194000,52994595,2085,2085,2085,2085,0
|
|
20230720,193900,52994595,2085,2085,2085,2085,0
|
|
20230720,193800,52994595,2085,2085,2085,2085,0
|
|
20230720,193700,52994595,2085,2085,2085,2085,0
|
|
20230720,193600,52994595,2085,2085,2085,2085,0
|
|
20230720,193500,52994595,2085,2085,2085,2085,0
|
|
20230720,193400,52994595,2085,2085,2085,2085,0
|
|
20230720,193300,52994595,2085,2085,2085,2085,0
|
|
20230720,193200,52994595,2085,2085,2085,2085,0
|
|
20230720,193100,52994595,2085,2085,2085,2085,0
|
|
20230720,193000,52994595,2085,2085,2085,2085,0
|
|
20230720,192900,52994595,2085,2085,2085,2085,0
|
|
20230720,192800,52994595,2085,2085,2085,2085,0
|
|
20230720,192700,52994595,2085,2085,2085,2085,0
|
|
20230720,192600,52994595,2085,2085,2085,2085,0
|
|
20230720,192500,52994595,2085,2070,2085,2065,49
|
|
20230720,192400,52994595,2085,2085,2085,2085,0
|
|
20230720,192300,52994595,2085,2085,2085,2085,0
|
|
20230720,192200,52994595,2085,2085,2085,2085,0
|
|
20230720,192100,52994595,2085,2085,2085,2085,0
|
|
20230720,192000,52994595,2085,2085,2085,2085,0
|
|
20230720,191900,52994595,2085,2085,2085,2085,0
|
|
20230720,191800,52994595,2085,2085,2085,2085,0
|
|
20230720,191700,52994595,2085,2085,2085,2085,0
|
|
20230720,191600,52994595,2085,2085,2085,2085,0
|
|
20230720,191500,52994595,2085,2085,2085,2085,0
|
|
20230720,191400,52994595,2085,2085,2085,2085,0
|
|
20230720,191300,52994595,2085,2085,2085,2085,0
|
|
20230720,191200,52994595,2085,2085,2085,2085,0
|
|
20230720,191100,52994595,2085,2085,2085,2085,0
|
|
20230720,191000,52994595,2085,2085,2085,2085,0
|
|
20230720,190900,52994595,2085,2085,2085,2085,0
|
|
20230720,190800,52994595,2085,2085,2085,2085,0
|
|
20230720,190700,52994595,2085,2085,2085,2085,0
|
|
20230720,190600,52994595,2085,2085,2085,2085,0
|
|
20230720,190500,52994595,2085,2085,2085,2085,0
|
|
20230720,190400,52994595,2085,2085,2085,2085,0
|
|
20230720,190300,52994595,2085,2085,2085,2085,0
|
|
20230720,190200,52994595,2085,2085,2085,2085,0
|
|
20230720,190100,52994595,2085,2085,2085,2085,0
|
|
20230720,190000,52994595,2085,2085,2085,2085,0
|
|
20230720,185900,52994595,2085,2085,2085,2085,0
|
|
20230720,185800,52994595,2085,2085,2085,2085,0
|
|
20230720,185700,52994595,2085,2085,2085,2085,0
|
|
20230720,185600,52994595,2085,2085,2085,2085,0
|
|
20230720,185500,52994595,2085,2070,2085,2065,49
|
|
20230720,185400,52994595,2085,2085,2085,2085,0
|
|
20230720,185300,52994595,2085,2085,2085,2085,0
|
|
20230720,185200,52994595,2085,2085,2085,2085,0
|
|
20230720,185100,52994595,2085,2085,2085,2085,0
|
|
20230720,185000,52994595,2085,2085,2085,2085,0
|
|
20230720,184900,52994595,2085,2085,2085,2085,0
|
|
20230720,184800,52994595,2085,2085,2085,2085,0
|
|
20230720,184700,52994595,2085,2085,2085,2085,0
|
|
20230720,184600,52994595,2085,2085,2085,2085,0
|
|
20230720,184500,52994595,2085,2085,2085,2085,0
|
|
20230720,184400,52994595,2085,2085,2085,2085,0
|
|
20230720,184300,52994595,2085,2085,2085,2085,0
|
|
20230720,184200,52994595,2085,2085,2085,2085,0
|
|
20230720,184100,52994595,2085,2085,2085,2085,0
|
|
20230720,184000,52994595,2085,2085,2085,2085,0
|
|
20230720,183900,52994595,2085,2085,2085,2085,0
|
|
20230720,183800,52994595,2085,2085,2085,2085,0
|
|
20230720,183700,52994595,2085,2085,2085,2085,0
|
|
20230720,183600,52994595,2085,2085,2085,2085,0
|
|
20230720,183500,52994595,2085,2085,2085,2085,0
|
|
20230720,183400,52994595,2085,2085,2085,2085,0
|
|
20230720,183300,52994595,2085,2085,2085,2085,0
|
|
20230720,183200,52994595,2085,2085,2085,2085,0
|
|
20230720,183100,52994595,2085,2085,2085,2085,0
|
|
20230720,183000,52994595,2085,2085,2085,2085,0
|
|
20230720,182900,52994595,2085,2085,2085,2085,0
|
|
20230720,182800,52994595,2085,2085,2085,2085,0
|
|
20230720,182700,52994595,2085,2085,2085,2085,0
|
|
20230720,182600,52994595,2085,2085,2085,2085,0
|
|
20230720,182500,52994595,2085,2070,2085,2065,49
|
|
20230720,182400,52994595,2085,2085,2085,2085,0
|
|
20230720,182300,52994595,2085,2085,2085,2085,0
|
|
20230720,182200,52994595,2085,2085,2085,2085,0
|
|
20230720,182100,52994595,2085,2085,2085,2085,0
|
|
20230720,182000,52994595,2085,2085,2085,2085,0
|
|
20230720,181900,52994595,2085,2085,2085,2085,0
|
|
20230720,181800,52994595,2085,2085,2085,2085,0
|
|
20230720,181700,52994595,2085,2085,2085,2085,0
|
|
20230720,181600,52994595,2085,2085,2085,2085,0
|
|
20230720,181500,52994595,2085,2085,2085,2085,0
|
|
20230720,181400,52994595,2085,2085,2085,2085,0
|
|
20230720,181300,52994595,2085,2085,2085,2085,0
|
|
20230720,181200,52994595,2085,2085,2085,2085,0
|
|
20230720,181100,52994595,2085,2085,2085,2085,0
|
|
20230720,181000,52994595,2085,2085,2085,2085,0
|
|
20230720,180900,52994595,2085,2085,2085,2085,0
|
|
20230720,180800,52994595,2085,2085,2085,2085,0
|
|
20230720,180700,52994595,2085,2085,2085,2085,0
|
|
20230720,180600,52994595,2085,2085,2085,2085,0
|
|
20230720,180500,52994595,2085,2085,2085,2085,0
|
|
20230720,180400,52994595,2085,2085,2085,2085,0
|
|
20230720,180300,52994595,2085,2085,2085,2085,0
|
|
20230720,180200,52994595,2085,2085,2085,2085,0
|
|
20230720,180100,52994595,2085,2085,2085,2085,0
|
|
20230720,180000,52994595,2085,2085,2085,2085,0
|
|
20230720,175900,52994595,2085,2085,2085,2085,0
|
|
20230720,175800,52994595,2085,2085,2085,2085,0
|
|
20230720,175700,52994595,2085,2085,2085,2085,0
|
|
20230720,175600,52994595,2085,2085,2085,2085,0
|
|
20230720,175500,52994595,2085,2070,2085,2065,49
|
|
20230720,175400,52994595,2085,2085,2085,2085,0
|
|
20230720,175300,52994595,2085,2085,2085,2085,0
|
|
20230720,175200,52994595,2085,2085,2085,2085,0
|
|
20230720,175100,52994595,2085,2085,2085,2085,0
|
|
20230720,175000,52994595,2085,2085,2085,2085,0
|
|
20230720,174900,52994595,2085,2085,2085,2085,0
|
|
20230720,174800,52994595,2085,2085,2085,2085,0
|
|
20230720,174700,52994595,2085,2085,2085,2085,0
|
|
20230720,174600,52994595,2085,2085,2085,2085,0
|
|
20230720,174500,52994595,2085,2085,2085,2085,0
|
|
20230720,174400,52994595,2085,2085,2085,2085,0
|
|
20230720,174300,52994595,2085,2085,2085,2085,0
|
|
20230720,174200,52994595,2085,2085,2085,2085,0
|
|
20230720,174100,52994595,2085,2085,2085,2085,0
|
|
20230720,174000,52994595,2085,2085,2085,2085,0
|
|
20230720,173900,52994595,2085,2085,2085,2085,0
|
|
20230720,173800,52994595,2085,2085,2085,2085,0
|
|
20230720,173700,52994595,2085,2085,2085,2085,0
|
|
20230720,173600,52994595,2085,2085,2085,2085,0
|
|
20230720,173500,52994595,2085,2085,2085,2085,0
|
|
20230720,173400,52994595,2085,2085,2085,2085,0
|
|
20230720,173300,52994595,2085,2085,2085,2085,0
|
|
20230720,173200,52994595,2085,2085,2085,2085,0
|
|
20230720,173100,52994595,2085,2085,2085,2085,0
|
|
20230720,173000,52994595,2085,2085,2085,2085,0
|
|
20230720,172900,52994595,2085,2085,2085,2085,0
|
|
20230720,172800,52994595,2085,2085,2085,2085,0
|
|
20230720,172700,52994595,2085,2085,2085,2085,0
|
|
20230720,172600,52994595,2085,2085,2085,2085,0
|
|
20230720,172500,52994595,2085,2070,2085,2065,49
|
|
20230720,172400,52994595,2085,2085,2085,2085,0
|
|
20230720,172300,52994595,2085,2085,2085,2085,0
|
|
20230720,172200,52994595,2085,2085,2085,2085,0
|
|
20230720,172100,52994595,2085,2085,2085,2085,0
|
|
20230720,172000,52994595,2085,2085,2085,2085,0
|
|
20230720,171900,52994595,2085,2085,2085,2085,0
|
|
20230720,171800,52994595,2085,2085,2085,2085,0
|
|
20230720,171700,52994595,2085,2085,2085,2085,0
|
|
20230720,171600,52994595,2085,2085,2085,2085,0
|
|
20230720,171500,52994595,2085,2085,2085,2085,0
|
|
20230720,171400,52994595,2085,2085,2085,2085,0
|
|
20230720,171300,52994595,2085,2085,2085,2085,0
|
|
20230720,171200,52994595,2085,2085,2085,2085,0
|
|
20230720,171100,52994595,2085,2085,2085,2085,0
|
|
20230720,171000,52994595,2085,2085,2085,2085,0
|
|
20230720,170900,52994595,2085,2085,2085,2085,0
|
|
20230720,170800,52994595,2085,2085,2085,2085,0
|
|
20230720,170700,52994595,2085,2085,2085,2085,0
|
|
20230720,170600,52994595,2085,2085,2085,2085,0
|
|
20230720,170500,52994595,2085,2085,2085,2085,0
|
|
20230720,170400,52994595,2085,2085,2085,2085,0
|
|
20230720,170300,52994595,2085,2085,2085,2085,0
|
|
20230720,170200,52994595,2085,2085,2085,2085,0
|
|
20230720,170100,52994595,2085,2085,2085,2085,0
|
|
20230720,170000,52994595,2085,2085,2085,2085,0
|
|
20230720,165900,52994595,2085,2085,2085,2085,0
|
|
20230720,165800,52994595,2085,2085,2085,2085,0
|
|
20230720,165700,52994595,2085,2085,2085,2085,0
|
|
20230720,165600,52994595,2085,2085,2085,2085,0
|
|
20230720,165500,52994595,2085,2070,2085,2065,49
|
|
20230720,165400,52994595,2085,2085,2085,2085,0
|
|
20230720,165300,52994595,2085,2085,2085,2085,0
|
|
20230720,165200,52994595,2085,2085,2085,2085,0
|
|
20230720,165100,52994595,2085,2085,2085,2085,0
|
|
20230720,165000,52994595,2085,2085,2085,2085,0
|
|
20230720,164900,52994595,2085,2085,2085,2085,0
|
|
20230720,164800,52994595,2085,2085,2085,2085,0
|
|
20230720,164700,52994595,2085,2085,2085,2085,0
|
|
20230720,164600,52994595,2085,2085,2085,2085,0
|
|
20230720,164500,52994595,2085,2085,2085,2085,0
|
|
20230720,164400,52994595,2085,2085,2085,2085,0
|
|
20230720,164300,52994595,2085,2085,2085,2085,0
|
|
20230720,164200,52994595,2085,2085,2085,2085,0
|
|
20230720,164100,52994595,2085,2085,2085,2085,0
|
|
20230720,164000,52994595,2085,2085,2085,2085,0
|
|
20230720,163900,52994595,2085,2085,2085,2085,0
|
|
20230720,163800,52994595,2085,2085,2085,2085,0
|
|
20230720,163700,52994595,2085,2085,2085,2085,0
|
|
20230720,163600,52994595,2085,2085,2085,2085,0
|
|
20230720,163500,52994595,2085,2085,2085,2085,0
|
|
20230720,163400,52994595,2085,2085,2085,2085,0
|
|
20230720,163300,52994595,2085,2085,2085,2085,0
|
|
20230720,163200,52994595,2085,2085,2085,2085,0
|
|
20230720,163100,52994595,2085,2085,2085,2085,0
|
|
20230720,163000,52994595,2085,2085,2085,2085,0
|
|
20230720,162900,52994595,2085,2085,2085,2085,0
|
|
20230720,162800,52994595,2085,2085,2085,2085,0
|
|
20230720,162700,52994595,2085,2085,2085,2085,0
|
|
20230720,162600,52994595,2085,2085,2085,2085,0
|
|
20230720,162500,52994595,2085,2070,2085,2065,49
|
|
20230720,162400,52994595,2085,2085,2085,2085,0
|
|
20230720,162300,52994595,2085,2085,2085,2085,0
|
|
20230720,162200,52994595,2085,2085,2085,2085,0
|
|
20230720,162100,52994595,2085,2085,2085,2085,0
|
|
20230720,162000,52994595,2085,2085,2085,2085,0
|
|
20230720,161900,52994595,2085,2085,2085,2085,0
|
|
20230720,161800,52994595,2085,2085,2085,2085,0
|
|
20230720,161700,52994595,2085,2085,2085,2085,0
|
|
20230720,161600,52994595,2085,2085,2085,2085,0
|
|
20230720,161500,52994595,2085,2085,2085,2085,0
|
|
20230720,161400,52994595,2085,2085,2085,2085,0
|
|
20230720,161300,52994595,2085,2085,2085,2085,0
|
|
20230720,161200,52994595,2085,2085,2085,2085,0
|
|
20230720,161100,52994595,2085,2085,2085,2085,0
|
|
20230720,161000,52994595,2085,2085,2085,2085,0
|
|
20230720,160900,52994595,2085,2085,2085,2085,0
|
|
20230720,160800,52994595,2085,2085,2085,2085,0
|
|
20230720,160700,52994595,2085,2085,2085,2085,0
|
|
20230720,160600,52994595,2085,2085,2085,2085,0
|
|
20230720,160500,52994595,2085,2085,2085,2085,0
|
|
20230720,160400,52994595,2085,2085,2085,2085,0
|
|
20230720,160300,52994595,2085,2085,2085,2085,0
|
|
20230720,160200,52994595,2085,2085,2085,2085,0
|
|
20230720,160100,52994595,2085,2085,2085,2085,0
|
|
20230720,160000,52994595,2085,2085,2085,2085,0
|
|
20230720,155900,52994595,2085,2085,2085,2085,0
|
|
20230720,155800,52994595,2085,2085,2085,2085,0
|
|
20230720,155700,52994595,2085,2085,2085,2085,0
|
|
20230720,155600,52994595,2085,2085,2085,2085,0
|
|
20230720,155500,52994595,2085,2070,2085,2065,49
|
|
20230720,155400,52994595,2085,2085,2085,2085,0
|
|
20230720,155300,52994595,2085,2085,2085,2085,0
|
|
20230720,155200,52994595,2085,2085,2085,2085,0
|
|
20230720,155100,52994595,2085,2085,2085,2085,0
|
|
20230720,155000,52994595,2085,2085,2085,2085,0
|
|
20230720,154900,52994595,2085,2085,2085,2085,0
|
|
20230720,154800,52994595,2085,2085,2085,2085,0
|
|
20230720,154700,52994595,2085,2085,2085,2085,0
|
|
20230720,154600,52994595,2085,2085,2085,2085,0
|
|
20230720,154500,52994595,2085,2085,2085,2085,0
|
|
20230720,154400,52994595,2085,2085,2085,2085,0
|
|
20230720,154300,52994595,2085,2085,2085,2085,0
|
|
20230720,154200,52994595,2085,2085,2085,2085,0
|
|
20230720,154100,52994595,2085,2085,2085,2085,0
|
|
20230720,154000,52994595,2085,2085,2085,2085,0
|
|
20230720,153900,52994595,2085,2085,2085,2085,0
|
|
20230720,153800,52994595,2085,2085,2085,2085,0
|
|
20230720,153700,52994595,2085,2085,2085,2085,0
|
|
20230720,153600,52994595,2085,2085,2085,2085,0
|
|
20230720,153500,52994595,2085,2085,2085,2085,0
|
|
20230720,153400,52994595,2085,2085,2085,2085,0
|
|
20230720,153300,52994595,2085,2085,2085,2085,0
|
|
20230720,153200,52994595,2085,2085,2085,2085,0
|
|
20230720,153100,52994595,2085,2085,2085,2085,0
|
|
20230720,153000,52994595,2085,2085,2085,2085,0
|
|
20230720,152900,52994595,2085,2085,2085,2085,0
|
|
20230720,152800,52994595,2085,2085,2085,2085,0
|
|
20230720,152700,52994595,2085,2085,2085,2085,0
|
|
20230720,152600,52994595,2085,2085,2085,2085,0
|
|
20230720,152500,52994595,2085,2085,2085,2085,0
|
|
20230720,152400,52994595,2085,2085,2085,2085,0
|
|
20230720,152300,52994595,2085,2085,2085,2085,0
|
|
20230720,152200,52994595,2085,2085,2085,2085,0
|
|
20230720,152100,52994595,2085,2085,2085,2085,0
|
|
20230720,152000,52994595,2085,2085,2085,2085,0
|
|
20230720,151900,52994595,2085,2070,2085,2065,49
|
|
20230720,151800,52893195,2085,2065,2085,2065,88
|
|
20230720,151700,52711275,2085,2085,2085,2085,0
|
|
20230720,151600,52711275,2085,2085,2085,2085,0
|
|
20230720,151500,52711275,2085,2085,2085,2085,0
|
|
20230720,151400,52711275,2085,2085,2085,2085,0
|
|
20230720,151300,52711275,2085,2085,2085,2085,0
|
|
20230720,151200,52711275,2085,2085,2085,2085,0
|
|
20230720,151100,52711275,2085,2085,2085,2085,0
|
|
20230720,151000,52711275,2085,2085,2085,2085,0
|
|
20230720,150900,52711275,2085,2085,2085,2085,0
|
|
20230720,150800,52711275,2085,2085,2085,2085,10
|
|
20230720,150700,52690425,2065,2065,2065,2065,105
|
|
20230720,150600,52473600,2085,2085,2085,2085,0
|
|
20230720,150500,52473600,2085,2085,2085,2085,0
|
|
20230720,150400,52473600,2085,2085,2085,2085,0
|
|
20230720,150300,52473600,2085,2085,2085,2085,0
|
|
20230720,150200,52473600,2085,2075,2085,2075,40
|
|
20230720,150100,52390590,2065,2065,2065,2065,0
|
|
20230720,150000,52390590,2065,2065,2065,2065,78
|
|
20230720,145900,52229520,2065,2065,2065,2065,39
|
|
20230720,145800,52148985,2070,2070,2070,2070,20
|
|
20230720,145700,52107585,2065,2065,2065,2065,0
|
|
20230720,145600,52107585,2065,2065,2065,2065,0
|
|
20230720,145500,52107585,2065,2070,2070,2065,122
|
|
20230720,145400,51855555,2065,2065,2065,2065,0
|
|
20230720,145300,51855555,2065,2065,2065,2065,0
|
|
20230720,145200,51855555,2065,2065,2065,2065,39
|
|
20230720,145100,51775020,2065,2065,2065,2065,62
|
|
20230720,145000,51646990,2065,2065,2065,2065,0
|
|
20230720,144900,51646990,2065,2065,2065,2065,0
|
|
20230720,144800,51646990,2065,2065,2065,2065,39
|
|
20230720,144700,51566455,2065,2065,2065,2065,63
|
|
20230720,144600,51436360,2065,2065,2065,2065,0
|
|
20230720,144500,51436360,2065,2065,2065,2065,0
|
|
20230720,144400,51436360,2065,2065,2065,2065,39
|
|
20230720,144300,51355825,2065,2065,2065,2065,62
|
|
20230720,144200,51227795,2065,2065,2065,2065,0
|
|
20230720,144100,51227795,2065,2065,2065,2065,0
|
|
20230720,144000,51227795,2065,2065,2065,2065,39
|
|
20230720,143900,51147260,2065,2065,2065,2065,3623
|
|
20230720,143800,43665765,2065,2065,2065,2065,0
|
|
20230720,143700,43665765,2065,2065,2065,2065,0
|
|
20230720,143600,43665765,2065,2065,2065,2065,39
|
|
20230720,143500,43585230,2070,2070,2070,2070,6
|
|
20230720,143400,43572810,2070,2070,2070,2070,0
|
|
20230720,143300,43572810,2070,2070,2070,2070,0
|
|
20230720,143200,43572810,2070,2070,2070,2070,39
|
|
20230720,143100,43492080,2070,2070,2070,2070,63
|
|
20230720,143000,43361670,2070,2070,2070,2070,0
|
|
20230720,142900,43361670,2070,2070,2070,2070,0
|
|
20230720,142800,43361670,2070,2070,2070,2070,39
|
|
20230720,142700,43280940,2070,2070,2070,2070,62
|
|
20230720,142600,43152600,2070,2070,2070,2070,0
|
|
20230720,142500,43152600,2070,2070,2070,2070,39
|
|
20230720,142400,43071870,2070,2070,2070,2070,0
|
|
20230720,142300,43071870,2070,2070,2070,2070,63
|
|
20230720,142200,42941460,2070,2070,2070,2070,0
|
|
20230720,142100,42941460,2070,2070,2070,2070,39
|
|
20230720,142000,42860730,2070,2070,2070,2070,650
|
|
20230720,141900,41515230,2065,2065,2065,2065,62
|
|
20230720,141800,41387200,2065,2065,2065,2065,0
|
|
20230720,141700,41387200,2065,2065,2065,2065,39
|
|
20230720,141600,41306665,2070,2070,2070,2070,0
|
|
20230720,141500,41306665,2070,2065,2070,2065,83
|
|
20230720,141400,41135170,2065,2065,2065,2065,0
|
|
20230720,141300,41135170,2065,2065,2065,2065,39
|
|
20230720,141200,41054635,2070,2070,2070,2070,10
|
|
20230720,141100,41033935,2065,2070,2070,2065,72
|
|
20230720,141000,40885205,2065,2065,2065,2065,0
|
|
20230720,140900,40885205,2065,2065,2065,2065,38
|
|
20230720,140800,40806735,2070,2070,2070,2070,50
|
|
20230720,140700,40703235,2065,2065,2065,2065,63
|
|
20230720,140600,40573140,2065,2065,2065,2065,0
|
|
20230720,140500,40573140,2065,2065,2065,2065,39
|
|
20230720,140400,40492605,2065,2065,2065,2065,0
|
|
20230720,140300,40492605,2065,2065,2065,2065,62
|
|
20230720,140200,40364575,2070,2065,2070,2065,49
|
|
20230720,140100,40263340,2065,2065,2065,2065,0
|
|
20230720,140000,40263340,2065,2065,2065,2065,0
|
|
20230720,135900,40263340,2065,2065,2065,2065,63
|
|
20230720,135800,40133245,2065,2065,2065,2065,38
|
|
20230720,135700,40054775,2065,2065,2065,2065,0
|
|
20230720,135600,40054775,2065,2065,2065,2065,100
|
|
20230720,135500,39848275,2065,2065,2065,2065,62
|
|
20230720,135400,39720245,2070,2065,2070,2065,87
|
|
20230720,135300,39540350,2070,2070,2070,2070,200
|
|
20230720,135200,39126350,2065,2065,2065,2065,0
|
|
20230720,135100,39126350,2065,2065,2065,2065,63
|
|
20230720,135000,38996255,2065,2065,2065,2065,39
|
|
20230720,134900,38915720,2065,2065,2065,2065,0
|
|
20230720,134800,38915720,2065,2065,2065,2065,0
|
|
20230720,134700,38915720,2065,2065,2065,2065,62
|
|
20230720,134600,38787690,2065,2065,2065,2065,38
|
|
20230720,134500,38709220,2070,2070,2070,2070,0
|
|
20230720,134400,38709220,2070,2070,2070,2070,65
|
|
20230720,134300,38574670,2065,2065,2065,2065,63
|
|
20230720,134200,38444575,2065,2065,2065,2065,39
|
|
20230720,134100,38364040,2065,2065,2065,2065,0
|
|
20230720,134000,38364040,2065,2065,2065,2065,0
|
|
20230720,133900,38364040,2065,2065,2065,2065,101
|
|
20230720,133800,38155475,2070,2070,2070,2070,0
|
|
20230720,133700,38155475,2070,2070,2070,2070,229
|
|
20230720,133600,37681445,2070,2070,2070,2070,0
|
|
20230720,133500,37681445,2070,2070,2070,2070,118
|
|
20230720,133400,37437185,2070,2070,2070,2070,17
|
|
20230720,133300,37401995,2070,2070,2070,2070,0
|
|
20230720,133200,37401995,2070,2070,2070,2070,18
|
|
20230720,133100,37364735,2070,2070,2070,2070,62
|
|
20230720,133000,37236395,2070,2070,2070,2070,18
|
|
20230720,132900,37199135,2070,2070,2070,2070,21
|
|
20230720,132800,37155665,2070,2070,2070,2070,17
|
|
20230720,132700,37120475,2080,2065,2080,2065,3063
|
|
20230720,132600,30750960,2080,2080,2080,2080,0
|
|
20230720,132500,30750960,2080,2080,2080,2080,0
|
|
20230720,132400,30750960,2080,2080,2080,2080,0
|
|
20230720,132300,30750960,2080,2065,2080,2065,72
|
|
20230720,132200,30602130,2080,2080,2080,2080,0
|
|
20230720,132100,30602130,2080,2080,2080,2080,0
|
|
20230720,132000,30602130,2080,2070,2080,2070,80
|
|
20230720,131900,30436315,2065,2065,2065,2065,63
|
|
20230720,131800,30306220,2080,2080,2080,2080,0
|
|
20230720,131700,30306220,2080,2080,2080,2080,0
|
|
20230720,131600,30306220,2080,2080,2080,2080,0
|
|
20230720,131500,30306220,2080,2065,2080,2065,102
|
|
20230720,131400,30095180,2080,2080,2080,2080,0
|
|
20230720,131300,30095180,2080,2080,2080,2080,0
|
|
20230720,131200,30095180,2080,2080,2080,2080,0
|
|
20230720,131100,30095180,2080,2065,2080,2065,103
|
|
20230720,131000,29882080,2080,2080,2080,2080,0
|
|
20230720,130900,29882080,2080,2080,2080,2080,0
|
|
20230720,130800,29882080,2080,2080,2080,2080,0
|
|
20230720,130700,29882080,2080,2065,2080,2065,102
|
|
20230720,130600,29671045,2080,2080,2080,2080,0
|
|
20230720,130500,29671045,2080,2080,2080,2080,0
|
|
20230720,130400,29671045,2080,2080,2080,2080,0
|
|
20230720,130300,29671045,2080,2065,2080,2065,103
|
|
20230720,130200,29457940,2080,2080,2080,2080,0
|
|
20230720,130100,29457940,2080,2080,2080,2080,0
|
|
20230720,130000,29457940,2080,2080,2080,2080,0
|
|
20230720,125900,29457940,2080,2065,2080,2065,102
|
|
20230720,125800,29246905,2080,2080,2080,2080,0
|
|
20230720,125700,29246905,2080,2080,2080,2080,0
|
|
20230720,125600,29246905,2080,2075,2080,2075,30
|
|
20230720,125500,29184650,2075,2065,2075,2065,73
|
|
20230720,125400,29033805,2080,2080,2080,2080,0
|
|
20230720,125300,29033805,2080,2080,2080,2080,0
|
|
20230720,125200,29033805,2080,2075,2080,2075,30
|
|
20230720,125100,28971540,2075,2065,2075,2065,102
|
|
20230720,125000,28760700,2075,2075,2075,2075,0
|
|
20230720,124900,28760700,2075,2075,2075,2075,0
|
|
20230720,124800,28760700,2075,2075,2075,2075,0
|
|
20230720,124700,28760700,2075,2065,2075,2065,73
|
|
20230720,124600,28609855,2080,2080,2080,2080,0
|
|
20230720,124500,28609855,2080,2075,2080,2075,40
|
|
20230720,124400,28526850,2065,2065,2065,2065,0
|
|
20230720,124300,28526850,2065,2065,2065,2065,62
|
|
20230720,124200,28398820,2080,2080,2080,2080,0
|
|
20230720,124100,28398820,2080,2080,2080,2080,0
|
|
20230720,124000,28398820,2080,2080,2080,2080,0
|
|
20230720,123900,28398820,2080,2065,2080,2065,103
|
|
20230720,123800,28185715,2080,2080,2080,2080,0
|
|
20230720,123700,28185715,2080,2080,2080,2080,0
|
|
20230720,123600,28185715,2080,2080,2080,2080,0
|
|
20230720,123500,28185715,2080,2070,2080,2070,66
|
|
20230720,123400,28049055,2080,2075,2080,2075,40
|
|
20230720,123300,27966050,2070,2070,2070,2070,2
|
|
20230720,123200,27961910,2070,2070,2070,2070,0
|
|
20230720,123100,27961910,2070,2070,2070,2070,63
|
|
20230720,123000,27831500,2080,2070,2080,2070,99
|
|
20230720,122900,27626260,2075,2075,2075,2075,0
|
|
20230720,122800,27626260,2075,2075,2075,2075,0
|
|
20230720,122700,27626260,2075,2065,2075,2065,102
|
|
20230720,122600,27415420,2075,2075,2075,2075,0
|
|
20230720,122500,27415420,2075,2075,2075,2075,0
|
|
20230720,122400,27415420,2075,2070,2075,2070,40
|
|
20230720,122300,27332615,2065,2065,2065,2065,63
|
|
20230720,122200,27202520,2075,2075,2075,2075,0
|
|
20230720,122100,27202520,2075,2075,2075,2075,0
|
|
20230720,122000,27202520,2075,2070,2075,2070,40
|
|
20230720,121900,27119715,2065,2065,2065,2065,62
|
|
20230720,121800,26991685,2065,2065,2065,2065,39
|
|
20230720,121700,26911150,2065,2065,2065,2065,0
|
|
20230720,121600,26911150,2065,2065,2065,2065,0
|
|
20230720,121500,26911150,2065,2065,2065,2065,63
|
|
20230720,121400,26781055,2065,2065,2065,2065,38
|
|
20230720,121300,26702585,2065,2065,2065,2065,0
|
|
20230720,121200,26702585,2065,2065,2065,2065,0
|
|
20230720,121100,26702585,2065,2065,2065,2065,62
|
|
20230720,121000,26574555,2070,2070,2070,2070,0
|
|
20230720,120900,26574555,2070,2070,2070,2070,0
|
|
20230720,120800,26574555,2070,2070,2070,2070,0
|
|
20230720,120700,26574555,2070,2065,2070,2065,139
|
|
20230720,120600,26287335,2065,2065,2065,2065,0
|
|
20230720,120500,26287335,2065,2065,2065,2065,0
|
|
20230720,120400,26287335,2065,2065,2065,2065,0
|
|
20230720,120300,26287335,2065,2065,2065,2065,100
|
|
20230720,120200,26080835,2065,2065,2065,2065,0
|
|
20230720,120100,26080835,2065,2065,2065,2065,0
|
|
20230720,120000,26080835,2065,2065,2065,2065,0
|
|
20230720,115900,26080835,2065,2065,2065,2065,39
|
|
20230720,115800,26000300,2065,2065,2065,2065,63
|
|
20230720,115700,25870205,2065,2065,2065,2065,0
|
|
20230720,115600,25870205,2065,2065,2065,2065,0
|
|
20230720,115500,25870205,2065,2065,2065,2065,39
|
|
20230720,115400,25789670,2065,2065,2065,2065,62
|
|
20230720,115300,25661640,2070,2070,2070,2070,0
|
|
20230720,115200,25661640,2070,2070,2070,2070,0
|
|
20230720,115100,25661640,2070,2070,2070,2070,1
|
|
20230720,115000,25659570,2075,2075,2075,2075,1
|
|
20230720,114900,25657495,2075,2075,2075,2075,0
|
|
20230720,114800,25657495,2075,2075,2075,2075,1242
|
|
20230720,114700,23080345,2075,2075,2075,2075,39
|
|
20230720,114600,22999420,2075,2075,2075,2075,62
|
|
20230720,114500,22870770,2075,2075,2075,2075,0
|
|
20230720,114400,22870770,2075,2075,2075,2075,39
|
|
20230720,114300,22789845,2075,2075,2075,2075,0
|
|
20230720,114200,22789845,2075,2075,2075,2075,63
|
|
20230720,114100,22659120,2075,2075,2075,2075,0
|
|
20230720,114000,22659120,2075,2075,2075,2075,38
|
|
20230720,113900,22580270,2075,2075,2075,2075,0
|
|
20230720,113800,22580270,2075,2075,2075,2075,62
|
|
20230720,113700,22451620,2075,2075,2075,2075,0
|
|
20230720,113600,22451620,2075,2075,2075,2075,39
|
|
20230720,113500,22370695,2075,2075,2075,2075,0
|
|
20230720,113400,22370695,2075,2075,2075,2075,63
|
|
20230720,113300,22239970,2075,2075,2075,2075,0
|
|
20230720,113200,22239970,2075,2075,2075,2075,39
|
|
20230720,113100,22159045,2075,2075,2075,2075,0
|
|
20230720,113000,22159045,2075,2075,2075,2075,62
|
|
20230720,112900,22030395,2075,2075,2075,2075,0
|
|
20230720,112800,22030395,2075,2075,2075,2075,38
|
|
20230720,112700,21951545,2075,2075,2075,2075,0
|
|
20230720,112600,21951545,2075,2075,2075,2075,1088
|
|
20230720,112500,19693945,2075,2075,2075,2075,0
|
|
20230720,112400,19693945,2075,2075,2075,2075,39
|
|
20230720,112300,19613020,2075,2075,2075,2075,0
|
|
20230720,112200,19613020,2075,2075,2075,2075,62
|
|
20230720,112100,19484370,2075,2065,2075,2065,107
|
|
20230720,112000,19262880,2065,2065,2065,2065,0
|
|
20230720,111900,19262880,2065,2065,2065,2065,0
|
|
20230720,111800,19262880,2065,2065,2065,2065,63
|
|
20230720,111700,19132785,2065,2065,2065,2065,38
|
|
20230720,111600,19054315,2065,2065,2065,2065,0
|
|
20230720,111500,19054315,2065,2065,2065,2065,0
|
|
20230720,111400,19054315,2065,2065,2065,2065,62
|
|
20230720,111300,18926285,2065,2065,2065,2065,39
|
|
20230720,111200,18845750,2065,2065,2065,2065,0
|
|
20230720,111100,18845750,2065,2065,2065,2065,0
|
|
20230720,111000,18845750,2065,2065,2065,2065,63
|
|
20230720,110900,18715655,2065,2065,2065,2065,39
|
|
20230720,110800,18635120,2070,2070,2070,2070,0
|
|
20230720,110700,18635120,2070,2070,2070,2070,0
|
|
20230720,110600,18635120,2070,2070,2070,2070,33
|
|
20230720,110500,18566810,2070,2070,2070,2070,38
|
|
20230720,110400,18488150,2070,2070,2070,2070,0
|
|
20230720,110300,18488150,2070,2070,2070,2070,0
|
|
20230720,110200,18488150,2070,2070,2070,2070,63
|
|
20230720,110100,18357740,2080,2080,2080,2080,0
|
|
20230720,110000,18357740,2080,2080,2080,2080,0
|
|
20230720,105900,18357740,2080,2080,2080,2080,0
|
|
20230720,105800,18357740,2080,2070,2080,2070,141
|
|
20230720,105700,18065660,2070,2070,2070,2070,0
|
|
20230720,105600,18065660,2070,2070,2070,2070,0
|
|
20230720,105500,18065660,2070,2070,2070,2070,0
|
|
20230720,105400,18065660,2070,2070,2070,2070,63
|
|
20230720,105300,17935250,2080,2080,2080,2080,0
|
|
20230720,105200,17935250,2080,2080,2080,2080,0
|
|
20230720,105100,17935250,2080,2080,2080,2080,10
|
|
20230720,105000,17914450,2070,2070,2080,2070,111
|
|
20230720,104900,17684605,2080,2080,2080,2080,0
|
|
20230720,104800,17684605,2080,2080,2080,2080,0
|
|
20230720,104700,17684605,2080,2080,2080,2080,0
|
|
20230720,104600,17684605,2080,2070,2080,2070,142
|
|
20230720,104500,17390455,2080,2080,2080,2080,0
|
|
20230720,104400,17390455,2080,2080,2080,2080,0
|
|
20230720,104300,17390455,2080,2080,2080,2080,0
|
|
20230720,104200,17390455,2080,2065,2080,2065,72
|
|
20230720,104100,17241625,2080,2080,2080,2080,0
|
|
20230720,104000,17241625,2080,2080,2080,2080,0
|
|
20230720,103900,17241625,2080,2070,2080,2070,10
|
|
20230720,103800,17220845,2065,2065,2080,2065,112
|
|
20230720,103700,16989430,2080,2065,2080,2065,90
|
|
20230720,103600,16803175,2080,2080,2080,2080,0
|
|
20230720,103500,16803175,2080,2080,2080,2080,0
|
|
20230720,103400,16803175,2080,2065,2080,2065,132
|
|
20230720,103300,16530165,2065,2065,2065,2065,0
|
|
20230720,103200,16530165,2065,2065,2065,2065,0
|
|
20230720,103100,16530165,2065,2065,2065,2065,38
|
|
20230720,103000,16451695,2070,2070,2070,2070,1
|
|
20230720,102900,16449625,2080,2070,2080,2070,40
|
|
20230720,102800,16366815,2065,2065,2065,2065,0
|
|
20230720,102700,16366815,2065,2065,2065,2065,39
|
|
20230720,102600,16286280,2065,2065,2065,2065,62
|
|
20230720,102500,16158250,2080,2080,2080,2080,0
|
|
20230720,102400,16158250,2080,2080,2080,2080,0
|
|
20230720,102300,16158250,2080,2080,2080,2080,0
|
|
20230720,102200,16158250,2080,2065,2080,2065,103
|
|
20230720,102100,15945145,2080,2080,2080,2080,0
|
|
20230720,102000,15945145,2080,2080,2080,2080,0
|
|
20230720,101900,15945145,2080,2075,2080,2075,10
|
|
20230720,101800,15924350,2065,2065,2065,2065,62
|
|
20230720,101700,15796320,2080,2080,2080,2080,0
|
|
20230720,101600,15796320,2080,2070,2080,2070,69
|
|
20230720,101500,15653335,2075,2075,2075,2075,0
|
|
20230720,101400,15653335,2075,2065,2075,2065,73
|
|
20230720,101300,15502490,2080,2080,2080,2080,0
|
|
20230720,101200,15502490,2080,2080,2080,2080,0
|
|
20230720,101100,15502490,2080,2075,2080,2075,30
|
|
20230720,101000,15440225,2075,2070,2075,2065,112
|
|
20230720,100900,15208635,2065,2065,2065,2065,0
|
|
20230720,100800,15208635,2065,2065,2065,2065,0
|
|
20230720,100700,15208635,2065,2065,2065,2065,0
|
|
20230720,100600,15208635,2065,2065,2065,2065,63
|
|
20230720,100500,15078540,2080,2080,2080,2080,0
|
|
20230720,100400,15078540,2080,2080,2080,2080,0
|
|
20230720,100300,15078540,2080,2080,2080,2080,0
|
|
20230720,100200,15078540,2080,2065,2080,2065,102
|
|
20230720,100100,14867485,2075,2075,2075,2075,0
|
|
20230720,100000,14867485,2075,2070,2075,2065,79
|
|
20230720,095900,14704145,2065,2065,2065,2065,0
|
|
20230720,095800,14704145,2065,2065,2065,2065,63
|
|
20230720,095700,14574050,2065,2065,2065,2065,0
|
|
20230720,095600,14574050,2065,2065,2065,2065,38
|
|
20230720,095500,14495580,2065,2065,2065,2065,0
|
|
20230720,095400,14495580,2065,2065,2065,2065,62
|
|
20230720,095300,14367550,2075,2075,2075,2075,0
|
|
20230720,095200,14367550,2075,2075,2075,2075,0
|
|
20230720,095100,14367550,2075,2075,2075,2075,0
|
|
20230720,095000,14367550,2075,2065,2075,2065,73
|
|
20230720,094900,14216705,2075,2070,2075,2070,49
|
|
20230720,094800,14115230,2075,2075,2075,2075,0
|
|
20230720,094700,14115230,2075,2075,2075,2075,0
|
|
20230720,094600,14115230,2075,2075,2075,2075,7
|
|
20230720,094500,14100705,2075,2075,2075,2075,39
|
|
20230720,094400,14019780,2075,2075,2075,2075,4
|
|
20230720,094300,14011480,2080,2080,2080,2080,0
|
|
20230720,094200,14011480,2080,2070,2080,2070,76
|
|
20230720,094100,13854070,2070,2070,2070,2070,39
|
|
20230720,094000,13773340,2080,2080,2080,2080,0
|
|
20230720,093900,13773340,2080,2075,2080,2070,41
|
|
20230720,093800,13688265,2070,2070,2070,2070,37
|
|
20230720,093700,13611675,2070,2065,2070,2065,40
|
|
20230720,093600,13529070,2080,2080,2080,2080,0
|
|
20230720,093500,13529070,2080,2080,2080,2080,0
|
|
20230720,093400,13529070,2080,2080,2080,2080,0
|
|
20230720,093300,13529070,2080,2080,2080,2080,0
|
|
20230720,093200,13529070,2080,2080,2080,2080,0
|
|
20230720,093100,13529070,2080,2080,2080,2080,0
|
|
20230720,093000,13529070,2080,2080,2080,2080,0
|
|
20230720,092900,13529070,2080,2080,2080,2080,0
|
|
20230720,092800,13529070,2080,2080,2080,2080,0
|
|
20230720,092700,13529070,2080,2080,2080,2080,1475
|
|
20230720,092600,10461070,2085,2085,2085,2080,2068
|
|
20230720,092500,6159575,2095,2095,2095,2095,0
|
|
20230720,092400,6159575,2095,2095,2095,2095,0
|
|
20230720,092300,6159575,2095,2070,2095,2070,1475
|
|
20230720,092200,3093990,2075,2075,2075,2075,0
|
|
20230720,092100,3093990,2075,2075,2075,2075,0
|
|
20230720,092000,3093990,2075,2070,2075,2070,49
|
|
20230720,091900,2992510,2075,2075,2075,2075,0
|
|
20230720,091800,2992510,2075,2075,2075,2075,0
|
|
20230720,091700,2992510,2075,2065,2075,2065,79
|
|
20230720,091600,2829165,2075,2075,2075,2075,0
|
|
20230720,091500,2829165,2075,2075,2075,2075,0
|
|
20230720,091400,2829165,2075,2075,2075,2075,0
|
|
20230720,091300,2829165,2075,2075,2075,2075,0
|
|
20230720,091200,2829165,2075,2075,2075,2075,0
|
|
20230720,091100,2829165,2075,2075,2075,2075,0
|
|
20230720,091000,2829165,2075,2075,2075,2075,0
|
|
20230720,090900,2829165,2075,2075,2075,2075,0
|
|
20230720,090800,2829165,2075,2075,2075,2075,0
|
|
20230720,090700,2829165,2075,2080,2080,2075,161
|
|
20230720,090600,2495040,2075,2065,2075,2065,1153
|
|
20230720,090500,103150,2075,2075,2075,2075,0
|
|
20230720,090400,103150,2075,2075,2075,2075,0
|
|
20230720,090300,103150,2075,2075,2075,2075,0
|
|
20230720,090200,103150,2075,2075,2075,2075,0
|
|
20230720,090100,103150,2075,2075,2075,2075,0
|
|
20230720,090000,103150,2075,2060,2075,2060,50
|