715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205200,57932795,2075,2075,2075,2075,100
|
|
20230724,205100,57932795,2075,2075,2075,2075,0
|
|
20230724,205000,57932795,2075,2075,2075,2075,0
|
|
20230724,204900,57932795,2075,2075,2075,2075,0
|
|
20230724,204800,57932795,2075,2075,2075,2075,0
|
|
20230724,204700,57932795,2075,2075,2075,2075,0
|
|
20230724,204600,57932795,2075,2075,2075,2075,0
|
|
20230724,204500,57932795,2075,2075,2075,2075,0
|
|
20230724,204400,57932795,2075,2075,2075,2075,0
|
|
20230724,204300,57932795,2075,2075,2075,2075,0
|
|
20230724,204200,57932795,2075,2075,2075,2075,0
|
|
20230724,204100,57932795,2075,2075,2075,2075,0
|
|
20230724,204000,57932795,2075,2075,2075,2075,0
|
|
20230724,203900,57932795,2075,2075,2075,2075,0
|
|
20230724,203800,57932795,2075,2075,2075,2075,0
|
|
20230724,203700,57932795,2075,2075,2075,2075,0
|
|
20230724,203600,57932795,2075,2075,2075,2075,0
|
|
20230724,203500,57932795,2075,2075,2075,2075,0
|
|
20230724,203400,57932795,2075,2075,2075,2075,0
|
|
20230724,203300,57932795,2075,2075,2075,2075,0
|
|
20230724,203200,57932795,2075,2075,2075,2075,0
|
|
20230724,203100,57932795,2075,2075,2075,2075,0
|
|
20230724,203000,57932795,2075,2075,2075,2075,0
|
|
20230724,202900,57932795,2075,2075,2075,2075,0
|
|
20230724,202800,57932795,2075,2075,2075,2075,0
|
|
20230724,202700,57932795,2075,2075,2075,2075,0
|
|
20230724,202600,57932795,2075,2075,2075,2075,0
|
|
20230724,202500,57932795,2075,2075,2075,2075,0
|
|
20230724,202400,57932795,2075,2075,2075,2075,0
|
|
20230724,202300,57932795,2075,2075,2075,2075,0
|
|
20230724,202200,57932795,2075,2075,2075,2075,100
|
|
20230724,202100,57932795,2075,2075,2075,2075,0
|
|
20230724,202000,57932795,2075,2075,2075,2075,0
|
|
20230724,201900,57932795,2075,2075,2075,2075,0
|
|
20230724,201800,57932795,2075,2075,2075,2075,0
|
|
20230724,201700,57932795,2075,2075,2075,2075,0
|
|
20230724,201600,57932795,2075,2075,2075,2075,0
|
|
20230724,201500,57932795,2075,2075,2075,2075,0
|
|
20230724,201400,57932795,2075,2075,2075,2075,0
|
|
20230724,201300,57932795,2075,2075,2075,2075,0
|
|
20230724,201200,57932795,2075,2075,2075,2075,0
|
|
20230724,201100,57932795,2075,2075,2075,2075,0
|
|
20230724,201000,57932795,2075,2075,2075,2075,0
|
|
20230724,200900,57932795,2075,2075,2075,2075,0
|
|
20230724,200800,57932795,2075,2075,2075,2075,0
|
|
20230724,200700,57932795,2075,2075,2075,2075,0
|
|
20230724,200600,57932795,2075,2075,2075,2075,0
|
|
20230724,200500,57932795,2075,2075,2075,2075,0
|
|
20230724,200400,57932795,2075,2075,2075,2075,0
|
|
20230724,200300,57932795,2075,2075,2075,2075,0
|
|
20230724,200200,57932795,2075,2075,2075,2075,0
|
|
20230724,200100,57932795,2075,2075,2075,2075,0
|
|
20230724,200000,57932795,2075,2075,2075,2075,0
|
|
20230724,195900,57932795,2075,2075,2075,2075,0
|
|
20230724,195800,57932795,2075,2075,2075,2075,0
|
|
20230724,195700,57932795,2075,2075,2075,2075,0
|
|
20230724,195600,57932795,2075,2075,2075,2075,0
|
|
20230724,195500,57932795,2075,2075,2075,2075,0
|
|
20230724,195400,57932795,2075,2075,2075,2075,0
|
|
20230724,195300,57932795,2075,2075,2075,2075,0
|
|
20230724,195200,57932795,2075,2075,2075,2075,100
|
|
20230724,195100,57932795,2075,2075,2075,2075,0
|
|
20230724,195000,57932795,2075,2075,2075,2075,0
|
|
20230724,194900,57932795,2075,2075,2075,2075,0
|
|
20230724,194800,57932795,2075,2075,2075,2075,0
|
|
20230724,194700,57932795,2075,2075,2075,2075,0
|
|
20230724,194600,57932795,2075,2075,2075,2075,0
|
|
20230724,194500,57932795,2075,2075,2075,2075,0
|
|
20230724,194400,57932795,2075,2075,2075,2075,0
|
|
20230724,194300,57932795,2075,2075,2075,2075,0
|
|
20230724,194200,57932795,2075,2075,2075,2075,0
|
|
20230724,194100,57932795,2075,2075,2075,2075,0
|
|
20230724,194000,57932795,2075,2075,2075,2075,0
|
|
20230724,193900,57932795,2075,2075,2075,2075,0
|
|
20230724,193800,57932795,2075,2075,2075,2075,0
|
|
20230724,193700,57932795,2075,2075,2075,2075,0
|
|
20230724,193600,57932795,2075,2075,2075,2075,0
|
|
20230724,193500,57932795,2075,2075,2075,2075,0
|
|
20230724,193400,57932795,2075,2075,2075,2075,0
|
|
20230724,193300,57932795,2075,2075,2075,2075,0
|
|
20230724,193200,57932795,2075,2075,2075,2075,0
|
|
20230724,193100,57932795,2075,2075,2075,2075,0
|
|
20230724,193000,57932795,2075,2075,2075,2075,0
|
|
20230724,192900,57932795,2075,2075,2075,2075,0
|
|
20230724,192800,57932795,2075,2075,2075,2075,0
|
|
20230724,192700,57932795,2075,2075,2075,2075,0
|
|
20230724,192600,57932795,2075,2075,2075,2075,0
|
|
20230724,192500,57932795,2075,2075,2075,2075,0
|
|
20230724,192400,57932795,2075,2075,2075,2075,0
|
|
20230724,192300,57932795,2075,2075,2075,2075,0
|
|
20230724,192200,57932795,2075,2075,2075,2075,100
|
|
20230724,192100,57932795,2075,2075,2075,2075,0
|
|
20230724,192000,57932795,2075,2075,2075,2075,0
|
|
20230724,191900,57932795,2075,2075,2075,2075,0
|
|
20230724,191800,57932795,2075,2075,2075,2075,0
|
|
20230724,191700,57932795,2075,2075,2075,2075,0
|
|
20230724,191600,57932795,2075,2075,2075,2075,0
|
|
20230724,191500,57932795,2075,2075,2075,2075,0
|
|
20230724,191400,57932795,2075,2075,2075,2075,0
|
|
20230724,191300,57932795,2075,2075,2075,2075,0
|
|
20230724,191200,57932795,2075,2075,2075,2075,0
|
|
20230724,191100,57932795,2075,2075,2075,2075,0
|
|
20230724,191000,57932795,2075,2075,2075,2075,0
|
|
20230724,190900,57932795,2075,2075,2075,2075,0
|
|
20230724,190800,57932795,2075,2075,2075,2075,0
|
|
20230724,190700,57932795,2075,2075,2075,2075,0
|
|
20230724,190600,57932795,2075,2075,2075,2075,0
|
|
20230724,190500,57932795,2075,2075,2075,2075,0
|
|
20230724,190400,57932795,2075,2075,2075,2075,0
|
|
20230724,190300,57932795,2075,2075,2075,2075,0
|
|
20230724,190200,57932795,2075,2075,2075,2075,0
|
|
20230724,190100,57932795,2075,2075,2075,2075,0
|
|
20230724,190000,57932795,2075,2075,2075,2075,0
|
|
20230724,185900,57932795,2075,2075,2075,2075,0
|
|
20230724,185800,57932795,2075,2075,2075,2075,0
|
|
20230724,185700,57932795,2075,2075,2075,2075,0
|
|
20230724,185600,57932795,2075,2075,2075,2075,0
|
|
20230724,185500,57932795,2075,2075,2075,2075,0
|
|
20230724,185400,57932795,2075,2075,2075,2075,0
|
|
20230724,185300,57932795,2075,2075,2075,2075,0
|
|
20230724,185200,57932795,2075,2075,2075,2075,100
|
|
20230724,185100,57932795,2075,2075,2075,2075,0
|
|
20230724,185000,57932795,2075,2075,2075,2075,0
|
|
20230724,184900,57932795,2075,2075,2075,2075,0
|
|
20230724,184800,57932795,2075,2075,2075,2075,0
|
|
20230724,184700,57932795,2075,2075,2075,2075,0
|
|
20230724,184600,57932795,2075,2075,2075,2075,0
|
|
20230724,184500,57932795,2075,2075,2075,2075,0
|
|
20230724,184400,57932795,2075,2075,2075,2075,0
|
|
20230724,184300,57932795,2075,2075,2075,2075,0
|
|
20230724,184200,57932795,2075,2075,2075,2075,0
|
|
20230724,184100,57932795,2075,2075,2075,2075,0
|
|
20230724,184000,57932795,2075,2075,2075,2075,0
|
|
20230724,183900,57932795,2075,2075,2075,2075,0
|
|
20230724,183800,57932795,2075,2075,2075,2075,0
|
|
20230724,183700,57932795,2075,2075,2075,2075,0
|
|
20230724,183600,57932795,2075,2075,2075,2075,0
|
|
20230724,183500,57932795,2075,2075,2075,2075,0
|
|
20230724,183400,57932795,2075,2075,2075,2075,0
|
|
20230724,183300,57932795,2075,2075,2075,2075,0
|
|
20230724,183200,57932795,2075,2075,2075,2075,0
|
|
20230724,183100,57932795,2075,2075,2075,2075,0
|
|
20230724,183000,57932795,2075,2075,2075,2075,0
|
|
20230724,182900,57932795,2075,2075,2075,2075,0
|
|
20230724,182800,57932795,2075,2075,2075,2075,0
|
|
20230724,182700,57932795,2075,2075,2075,2075,0
|
|
20230724,182600,57932795,2075,2075,2075,2075,0
|
|
20230724,182500,57932795,2075,2075,2075,2075,0
|
|
20230724,182400,57932795,2075,2075,2075,2075,0
|
|
20230724,182300,57932795,2075,2075,2075,2075,0
|
|
20230724,182200,57932795,2075,2075,2075,2075,100
|
|
20230724,182100,57932795,2075,2075,2075,2075,0
|
|
20230724,182000,57932795,2075,2075,2075,2075,0
|
|
20230724,181900,57932795,2075,2075,2075,2075,0
|
|
20230724,181800,57932795,2075,2075,2075,2075,0
|
|
20230724,181700,57932795,2075,2075,2075,2075,0
|
|
20230724,181600,57932795,2075,2075,2075,2075,0
|
|
20230724,181500,57932795,2075,2075,2075,2075,0
|
|
20230724,181400,57932795,2075,2075,2075,2075,0
|
|
20230724,181300,57932795,2075,2075,2075,2075,0
|
|
20230724,181200,57932795,2075,2075,2075,2075,0
|
|
20230724,181100,57932795,2075,2075,2075,2075,0
|
|
20230724,181000,57932795,2075,2075,2075,2075,0
|
|
20230724,180900,57932795,2075,2075,2075,2075,0
|
|
20230724,180800,57932795,2075,2075,2075,2075,0
|
|
20230724,180700,57932795,2075,2075,2075,2075,0
|
|
20230724,180600,57932795,2075,2075,2075,2075,0
|
|
20230724,180500,57932795,2075,2075,2075,2075,0
|
|
20230724,180400,57932795,2075,2075,2075,2075,0
|
|
20230724,180300,57932795,2075,2075,2075,2075,0
|
|
20230724,180200,57932795,2075,2075,2075,2075,0
|
|
20230724,180100,57932795,2075,2075,2075,2075,0
|
|
20230724,180000,57932795,2075,2075,2075,2075,0
|
|
20230724,175900,57932795,2075,2075,2075,2075,0
|
|
20230724,175800,57932795,2075,2075,2075,2075,0
|
|
20230724,175700,57932795,2075,2075,2075,2075,0
|
|
20230724,175600,57932795,2075,2075,2075,2075,0
|
|
20230724,175500,57932795,2075,2075,2075,2075,0
|
|
20230724,175400,57932795,2075,2075,2075,2075,0
|
|
20230724,175300,57932795,2075,2075,2075,2075,0
|
|
20230724,175200,57932795,2075,2075,2075,2075,100
|
|
20230724,175100,57932795,2075,2075,2075,2075,0
|
|
20230724,175000,57932795,2075,2075,2075,2075,0
|
|
20230724,174900,57932795,2075,2075,2075,2075,0
|
|
20230724,174800,57932795,2075,2075,2075,2075,0
|
|
20230724,174700,57932795,2075,2075,2075,2075,0
|
|
20230724,174600,57932795,2075,2075,2075,2075,0
|
|
20230724,174500,57932795,2075,2075,2075,2075,0
|
|
20230724,174400,57932795,2075,2075,2075,2075,0
|
|
20230724,174300,57932795,2075,2075,2075,2075,0
|
|
20230724,174200,57932795,2075,2075,2075,2075,0
|
|
20230724,174100,57932795,2075,2075,2075,2075,0
|
|
20230724,174000,57932795,2075,2075,2075,2075,0
|
|
20230724,173900,57932795,2075,2075,2075,2075,0
|
|
20230724,173800,57932795,2075,2075,2075,2075,0
|
|
20230724,173700,57932795,2075,2075,2075,2075,0
|
|
20230724,173600,57932795,2075,2075,2075,2075,0
|
|
20230724,173500,57932795,2075,2075,2075,2075,0
|
|
20230724,173400,57932795,2075,2075,2075,2075,0
|
|
20230724,173300,57932795,2075,2075,2075,2075,0
|
|
20230724,173200,57932795,2075,2075,2075,2075,0
|
|
20230724,173100,57932795,2075,2075,2075,2075,0
|
|
20230724,173000,57932795,2075,2075,2075,2075,0
|
|
20230724,172900,57932795,2075,2075,2075,2075,0
|
|
20230724,172800,57932795,2075,2075,2075,2075,0
|
|
20230724,172700,57932795,2075,2075,2075,2075,0
|
|
20230724,172600,57932795,2075,2075,2075,2075,0
|
|
20230724,172500,57932795,2075,2075,2075,2075,0
|
|
20230724,172400,57932795,2075,2075,2075,2075,0
|
|
20230724,172300,57932795,2075,2075,2075,2075,0
|
|
20230724,172200,57932795,2075,2075,2075,2075,100
|
|
20230724,172100,57932795,2075,2075,2075,2075,0
|
|
20230724,172000,57932795,2075,2075,2075,2075,0
|
|
20230724,171900,57932795,2075,2075,2075,2075,0
|
|
20230724,171800,57932795,2075,2075,2075,2075,0
|
|
20230724,171700,57932795,2075,2075,2075,2075,0
|
|
20230724,171600,57932795,2075,2075,2075,2075,0
|
|
20230724,171500,57932795,2075,2075,2075,2075,0
|
|
20230724,171400,57932795,2075,2075,2075,2075,0
|
|
20230724,171300,57932795,2075,2075,2075,2075,0
|
|
20230724,171200,57932795,2075,2075,2075,2075,0
|
|
20230724,171100,57932795,2075,2075,2075,2075,0
|
|
20230724,171000,57932795,2075,2075,2075,2075,0
|
|
20230724,170900,57932795,2075,2075,2075,2075,0
|
|
20230724,170800,57932795,2075,2075,2075,2075,0
|
|
20230724,170700,57932795,2075,2075,2075,2075,0
|
|
20230724,170600,57932795,2075,2075,2075,2075,0
|
|
20230724,170500,57932795,2075,2075,2075,2075,0
|
|
20230724,170400,57932795,2075,2075,2075,2075,0
|
|
20230724,170300,57932795,2075,2075,2075,2075,0
|
|
20230724,170200,57932795,2075,2075,2075,2075,0
|
|
20230724,170100,57932795,2075,2075,2075,2075,0
|
|
20230724,170000,57932795,2075,2075,2075,2075,0
|
|
20230724,165900,57932795,2075,2075,2075,2075,0
|
|
20230724,165800,57932795,2075,2075,2075,2075,0
|
|
20230724,165700,57932795,2075,2075,2075,2075,0
|
|
20230724,165600,57932795,2075,2075,2075,2075,0
|
|
20230724,165500,57932795,2075,2075,2075,2075,0
|
|
20230724,165400,57932795,2075,2075,2075,2075,0
|
|
20230724,165300,57932795,2075,2075,2075,2075,0
|
|
20230724,165200,57932795,2075,2075,2075,2075,100
|
|
20230724,165100,57932795,2075,2075,2075,2075,0
|
|
20230724,165000,57932795,2075,2075,2075,2075,0
|
|
20230724,164900,57932795,2075,2075,2075,2075,0
|
|
20230724,164800,57932795,2075,2075,2075,2075,0
|
|
20230724,164700,57932795,2075,2075,2075,2075,0
|
|
20230724,164600,57932795,2075,2075,2075,2075,0
|
|
20230724,164500,57932795,2075,2075,2075,2075,0
|
|
20230724,164400,57932795,2075,2075,2075,2075,0
|
|
20230724,164300,57932795,2075,2075,2075,2075,0
|
|
20230724,164200,57932795,2075,2075,2075,2075,0
|
|
20230724,164100,57932795,2075,2075,2075,2075,0
|
|
20230724,164000,57932795,2075,2075,2075,2075,0
|
|
20230724,163900,57932795,2075,2075,2075,2075,0
|
|
20230724,163800,57932795,2075,2075,2075,2075,0
|
|
20230724,163700,57932795,2075,2075,2075,2075,0
|
|
20230724,163600,57932795,2075,2075,2075,2075,0
|
|
20230724,163500,57932795,2075,2075,2075,2075,0
|
|
20230724,163400,57932795,2075,2075,2075,2075,0
|
|
20230724,163300,57932795,2075,2075,2075,2075,0
|
|
20230724,163200,57932795,2075,2075,2075,2075,0
|
|
20230724,163100,57932795,2075,2075,2075,2075,0
|
|
20230724,163000,57932795,2075,2075,2075,2075,0
|
|
20230724,162900,57932795,2075,2075,2075,2075,0
|
|
20230724,162800,57932795,2075,2075,2075,2075,0
|
|
20230724,162700,57932795,2075,2075,2075,2075,0
|
|
20230724,162600,57932795,2075,2075,2075,2075,0
|
|
20230724,162500,57932795,2075,2075,2075,2075,0
|
|
20230724,162400,57932795,2075,2075,2075,2075,0
|
|
20230724,162300,57932795,2075,2075,2075,2075,0
|
|
20230724,162200,57932795,2075,2075,2075,2075,100
|
|
20230724,162100,57932795,2075,2075,2075,2075,0
|
|
20230724,162000,57932795,2075,2075,2075,2075,0
|
|
20230724,161900,57932795,2075,2075,2075,2075,0
|
|
20230724,161800,57932795,2075,2075,2075,2075,0
|
|
20230724,161700,57932795,2075,2075,2075,2075,0
|
|
20230724,161600,57932795,2075,2075,2075,2075,0
|
|
20230724,161500,57932795,2075,2075,2075,2075,0
|
|
20230724,161400,57932795,2075,2075,2075,2075,0
|
|
20230724,161300,57932795,2075,2075,2075,2075,0
|
|
20230724,161200,57932795,2075,2075,2075,2075,0
|
|
20230724,161100,57932795,2075,2075,2075,2075,0
|
|
20230724,161000,57932795,2075,2075,2075,2075,0
|
|
20230724,160900,57932795,2075,2075,2075,2075,0
|
|
20230724,160800,57932795,2075,2075,2075,2075,0
|
|
20230724,160700,57932795,2075,2075,2075,2075,0
|
|
20230724,160600,57932795,2075,2075,2075,2075,0
|
|
20230724,160500,57932795,2075,2075,2075,2075,0
|
|
20230724,160400,57932795,2075,2075,2075,2075,0
|
|
20230724,160300,57932795,2075,2075,2075,2075,0
|
|
20230724,160200,57932795,2075,2075,2075,2075,0
|
|
20230724,160100,57932795,2075,2075,2075,2075,0
|
|
20230724,160000,57932795,2075,2075,2075,2075,0
|
|
20230724,155900,57932795,2075,2075,2075,2075,0
|
|
20230724,155800,57932795,2075,2075,2075,2075,0
|
|
20230724,155700,57932795,2075,2075,2075,2075,0
|
|
20230724,155600,57932795,2075,2075,2075,2075,0
|
|
20230724,155500,57932795,2075,2075,2075,2075,0
|
|
20230724,155400,57932795,2075,2075,2075,2075,0
|
|
20230724,155300,57932795,2075,2075,2075,2075,0
|
|
20230724,155200,57932795,2075,2075,2075,2075,100
|
|
20230724,155100,57932795,2075,2075,2075,2075,0
|
|
20230724,155000,57932795,2075,2075,2075,2075,0
|
|
20230724,154900,57932795,2075,2075,2075,2075,0
|
|
20230724,154800,57932795,2075,2075,2075,2075,0
|
|
20230724,154700,57932795,2075,2075,2075,2075,0
|
|
20230724,154600,57932795,2075,2075,2075,2075,0
|
|
20230724,154500,57932795,2075,2075,2075,2075,0
|
|
20230724,154400,57932795,2075,2075,2075,2075,0
|
|
20230724,154300,57932795,2075,2075,2075,2075,0
|
|
20230724,154200,57932795,2075,2075,2075,2075,0
|
|
20230724,154100,57932795,2075,2075,2075,2075,0
|
|
20230724,154000,57932795,2075,2075,2075,2075,0
|
|
20230724,153900,57932795,2075,2075,2075,2075,0
|
|
20230724,153800,57932795,2075,2075,2075,2075,0
|
|
20230724,153700,57932795,2075,2075,2075,2075,0
|
|
20230724,153600,57932795,2075,2075,2075,2075,0
|
|
20230724,153500,57932795,2075,2075,2075,2075,0
|
|
20230724,153400,57932795,2075,2075,2075,2075,0
|
|
20230724,153300,57932795,2075,2075,2075,2075,0
|
|
20230724,153200,57932795,2075,2075,2075,2075,0
|
|
20230724,153100,57932795,2075,2075,2075,2075,0
|
|
20230724,153000,57932795,2075,2075,2075,2075,100
|
|
20230724,152900,57725295,2075,2075,2075,2075,0
|
|
20230724,152800,57725295,2075,2075,2075,2075,0
|
|
20230724,152700,57725295,2075,2075,2075,2075,0
|
|
20230724,152600,57725295,2075,2075,2075,2075,0
|
|
20230724,152500,57725295,2075,2075,2075,2075,0
|
|
20230724,152400,57725295,2075,2075,2075,2075,0
|
|
20230724,152300,57725295,2075,2075,2075,2075,0
|
|
20230724,152200,57725295,2075,2075,2075,2075,0
|
|
20230724,152100,57725295,2075,2075,2075,2075,0
|
|
20230724,152000,57725295,2075,2075,2075,2075,0
|
|
20230724,151900,57725295,2075,2075,2075,2075,1
|
|
20230724,151800,57723220,2055,2055,2055,2055,144
|
|
20230724,151700,57427300,2055,2055,2055,2055,212
|
|
20230724,151600,56991640,2055,2055,2055,2055,246
|
|
20230724,151500,56486110,2055,2060,2060,2055,316
|
|
20230724,151400,55836725,2055,2055,2060,2055,212
|
|
20230724,151300,55401060,2055,2060,2060,2055,357
|
|
20230724,151200,54667415,2055,2060,2060,2055,212
|
|
20230724,151100,54231675,2055,2060,2060,2055,242
|
|
20230724,151000,53734090,2055,2060,2060,2055,318
|
|
20230724,150900,53080310,2055,2055,2055,2055,211
|
|
20230724,150800,52646705,2055,2055,2055,2055,355
|
|
20230724,150700,51917180,2055,2055,2055,2055,212
|
|
20230724,150600,51481520,2055,2060,2060,2055,245
|
|
20230724,150500,50977405,2060,2060,2060,2060,317
|
|
20230724,150400,50324385,2060,2060,2060,2060,251
|
|
20230724,150300,49807325,2060,2060,2060,2060,317
|
|
20230724,150200,49154305,2060,2060,2060,2060,212
|
|
20230724,150100,48717585,2060,2060,2060,2060,349
|
|
20230724,150000,47998645,2060,2060,2060,2060,305
|
|
20230724,145900,47370345,2060,2060,2060,2060,349
|
|
20230724,145800,46651405,2060,2060,2060,2060,212
|
|
20230724,145700,46214685,2060,2060,2060,2060,318
|
|
20230724,145600,45559605,2060,2060,2060,2060,341
|
|
20230724,145500,44857145,2060,2060,2060,2060,316
|
|
20230724,145400,44206185,2060,2060,2060,2060,240
|
|
20230724,145300,43711785,2060,2060,2060,2060,318
|
|
20230724,145200,43056705,2060,2060,2060,2060,304
|
|
20230724,145100,42430465,2060,2060,2060,2060,357
|
|
20230724,145000,41695045,2060,2060,2060,2060,318
|
|
20230724,144900,41039965,2060,2060,2060,2060,353
|
|
20230724,144800,40312785,2065,2065,2065,2065,185
|
|
20230724,144700,39930760,2065,2065,2065,2065,351
|
|
20230724,144600,39205945,2065,2065,2065,2065,212
|
|
20230724,144500,38768165,2065,2065,2065,2065,410
|
|
20230724,144400,37921515,2065,2065,2065,2065,242
|
|
20230724,144300,37421785,2065,2065,2065,2065,318
|
|
20230724,144200,36765115,2065,2065,2065,2065,344
|
|
20230724,144100,36054755,2065,2065,2065,2065,316
|
|
20230724,144000,35402215,2065,2065,2065,2065,212
|
|
20230724,143900,34964435,2065,2065,2065,2065,342
|
|
20230724,143800,34258205,2065,2065,2065,2065,303
|
|
20230724,143700,33632510,2065,2065,2065,2065,144
|
|
20230724,143600,33335150,2065,2065,2065,2065,0
|
|
20230724,143500,33335150,2065,2065,2065,2065,0
|
|
20230724,143400,33335150,2065,2065,2065,2065,119
|
|
20230724,143300,33089415,2065,2065,2065,2065,0
|
|
20230724,143200,33089415,2065,2065,2065,2065,32
|
|
20230724,143100,33023335,2065,2065,2065,2065,92
|
|
20230724,143000,32833355,2065,2065,2065,2065,33
|
|
20230724,142900,32765210,2065,2065,2065,2065,0
|
|
20230724,142800,32765210,2065,2065,2065,2065,0
|
|
20230724,142700,32765210,2065,2065,2065,2065,132
|
|
20230724,142600,32492630,2065,2065,2065,2065,0
|
|
20230724,142500,32492630,2065,2065,2065,2065,24
|
|
20230724,142400,32443070,2065,2065,2065,2065,383
|
|
20230724,142300,31652175,2065,2065,2065,2065,0
|
|
20230724,142200,31652175,2065,2065,2065,2065,33
|
|
20230724,142100,31584030,2065,2065,2065,2065,0
|
|
20230724,142000,31584030,2065,2065,2065,2065,124
|
|
20230724,141900,31327970,2065,2065,2065,2065,0
|
|
20230724,141800,31327970,2065,2065,2065,2065,0
|
|
20230724,141700,31327970,2065,2065,2065,2065,40
|
|
20230724,141600,31245370,2065,2065,2065,2065,93
|
|
20230724,141500,31053325,2065,2065,2065,2065,24
|
|
20230724,141400,31003765,2065,2065,2065,2065,0
|
|
20230724,141300,31003765,2065,2065,2065,2065,92
|
|
20230724,141200,30813785,2065,2065,2065,2065,36
|
|
20230724,141100,30739445,2065,2065,2065,2065,0
|
|
20230724,141000,30739445,2065,2065,2065,2065,29
|
|
20230724,140900,30679560,2065,2065,2065,2065,92
|
|
20230724,140800,30489580,2065,2065,2065,2065,32
|
|
20230724,140700,30423500,2065,2065,2065,2065,0
|
|
20230724,140600,30423500,2065,2065,2065,2065,92
|
|
20230724,140500,30233520,2065,2065,2065,2065,32
|
|
20230724,140400,30167440,2065,2065,2065,2065,0
|
|
20230724,140300,30167440,2065,2065,2065,2065,40
|
|
20230724,140200,30084840,2065,2065,2065,2065,92
|
|
20230724,140100,29894860,2065,2065,2065,2065,0
|
|
20230724,140000,29894860,2065,2065,2065,2065,0
|
|
20230724,135900,29894860,2065,2065,2065,2065,0
|
|
20230724,135800,29894860,2065,2065,2065,2065,217
|
|
20230724,135700,29446755,2065,2065,2065,2065,0
|
|
20230724,135600,29446755,2065,2065,2065,2065,0
|
|
20230724,135500,29446755,2065,2065,2065,2065,125
|
|
20230724,135400,29188630,2065,2065,2065,2065,0
|
|
20230724,135300,29188630,2065,2065,2065,2065,35
|
|
20230724,135200,29116355,2065,2065,2065,2065,0
|
|
20230724,135100,29116355,2065,2060,2065,2060,91
|
|
20230724,135000,28928585,2060,2060,2060,2060,0
|
|
20230724,134900,28928585,2060,2060,2060,2060,0
|
|
20230724,134800,28928585,2060,2060,2060,2060,127
|
|
20230724,134700,28666965,2060,2060,2060,2060,0
|
|
20230724,134600,28666965,2060,2060,2060,2060,30
|
|
20230724,134500,28605165,2065,2065,2065,2065,0
|
|
20230724,134400,28605165,2065,2065,2065,2065,69
|
|
20230724,134300,28462680,2065,2065,2065,2065,40
|
|
20230724,134200,28380080,2065,2065,2065,2065,0
|
|
20230724,134100,28380080,2065,2065,2065,2065,120
|
|
20230724,134000,28132280,2065,2065,2065,2065,0
|
|
20230724,133900,28132280,2065,2065,2065,2065,0
|
|
20230724,133800,28132280,2065,2065,2065,2065,2027
|
|
20230724,133700,23946525,2065,2065,2065,2065,93
|
|
20230724,133600,23754480,2065,2065,2065,2065,0
|
|
20230724,133500,23754480,2065,2065,2065,2065,0
|
|
20230724,133400,23754480,2065,2060,2065,2060,48
|
|
20230724,133300,23655520,2060,2060,2060,2060,92
|
|
20230724,133200,23466000,2060,2060,2060,2060,0
|
|
20230724,133100,23466000,2060,2060,2060,2060,32
|
|
20230724,133000,23400080,2060,2060,2060,2060,92
|
|
20230724,132900,23210560,2060,2060,2060,2060,35
|
|
20230724,132800,23138460,2060,2060,2060,2060,0
|
|
20230724,132700,23138460,2060,2060,2060,2060,0
|
|
20230724,132600,23138460,2060,2060,2060,2060,122
|
|
20230724,132500,22887140,2060,2060,2060,2060,0
|
|
20230724,132400,22887140,2060,2060,2060,2060,39
|
|
20230724,132300,22806800,2060,2060,2060,2060,92
|
|
20230724,132200,22617280,2060,2060,2060,2060,0
|
|
20230724,132100,22617280,2060,2060,2060,2060,26
|
|
20230724,132000,22563720,2060,2060,2060,2060,0
|
|
20230724,131900,22563720,2060,2060,2060,2060,126
|
|
20230724,131800,22304160,2060,2060,2060,2060,0
|
|
20230724,131700,22304160,2060,2060,2060,2060,31
|
|
20230724,131600,22240300,2060,2060,2060,2060,0
|
|
20230724,131500,22240300,2060,2060,2060,2060,92
|
|
20230724,131400,22050780,2060,2060,2060,2060,33
|
|
20230724,131300,21982800,2060,2060,2060,2060,0
|
|
20230724,131200,21982800,2060,2060,2060,2060,124
|
|
20230724,131100,21727360,2060,2060,2060,2060,0
|
|
20230724,131000,21727360,2060,2060,2060,2060,0
|
|
20230724,130900,21727360,2060,2060,2060,2060,40
|
|
20230724,130800,21644960,2060,2060,2060,2060,92
|
|
20230724,130700,21455440,2060,2060,2060,2060,24
|
|
20230724,130600,21406000,2060,2060,2060,2060,0
|
|
20230724,130500,21406000,2060,2060,2060,2060,92
|
|
20230724,130400,21216480,2060,2060,2060,2060,1035
|
|
20230724,130300,19084380,2060,2060,2060,2060,0
|
|
20230724,130200,19084380,2060,2060,2060,2060,30
|
|
20230724,130100,19022580,2060,2060,2060,2060,92
|
|
20230724,130000,18833060,2060,2060,2060,2060,40
|
|
20230724,125900,18750660,2060,2060,2060,2060,0
|
|
20230724,125800,18750660,2060,2060,2060,2060,0
|
|
20230724,125700,18750660,2060,2060,2060,2060,117
|
|
20230724,125600,18509640,2060,2060,2060,2060,0
|
|
20230724,125500,18509640,2060,2060,2060,2060,33
|
|
20230724,125400,18441660,2060,2060,2060,2060,92
|
|
20230724,125300,18252140,2060,2060,2060,2060,0
|
|
20230724,125200,18252140,2060,2060,2060,2060,32
|
|
20230724,125100,18186220,2060,2060,2060,2060,0
|
|
20230724,125000,18186220,2060,2060,2060,2060,125
|
|
20230724,124900,17928720,2065,2065,2065,2065,20
|
|
20230724,124800,17887420,2060,2060,2060,2060,0
|
|
20230724,124700,17887420,2060,2060,2060,2060,124
|
|
20230724,124600,17631980,2060,2060,2060,2060,0
|
|
20230724,124500,17631980,2060,2060,2060,2060,34
|
|
20230724,124400,17561940,2060,2060,2060,2060,0
|
|
20230724,124300,17561940,2060,2060,2060,2060,92
|
|
20230724,124200,17372420,2060,2060,2060,2060,30
|
|
20230724,124100,17310620,2060,2060,2060,2060,0
|
|
20230724,124000,17310620,2060,2060,2060,2060,33
|
|
20230724,123900,17242640,2060,2060,2060,2060,93
|
|
20230724,123800,17051060,2060,2060,2060,2060,32
|
|
20230724,123700,16985140,2060,2060,2060,2060,0
|
|
20230724,123600,16985140,2060,2060,2060,2060,92
|
|
20230724,123500,16795620,2060,2060,2060,2060,37
|
|
20230724,123400,16719400,2060,2060,2060,2060,0
|
|
20230724,123300,16719400,2060,2060,2060,2060,27
|
|
20230724,123200,16663780,2060,2060,2060,2060,92
|
|
20230724,123100,16474260,2060,2060,2060,2060,0
|
|
20230724,123000,16474260,2060,2060,2060,2060,35
|
|
20230724,122900,16402160,2060,2060,2060,2060,92
|
|
20230724,122800,16212640,2060,2060,2060,2060,30
|
|
20230724,122700,16150840,2060,2060,2060,2060,0
|
|
20230724,122600,16150840,2060,2060,2060,2060,0
|
|
20230724,122500,16150840,2060,2060,2060,2060,127
|
|
20230724,122400,15889220,2060,2060,2060,2060,0
|
|
20230724,122300,15889220,2060,2060,2060,2060,29
|
|
20230724,122200,15829480,2060,2060,2060,2060,0
|
|
20230724,122100,15829480,2060,2060,2060,2060,129
|
|
20230724,122000,15563740,2060,2060,2060,2060,0
|
|
20230724,121900,15563740,2060,2060,2060,2060,0
|
|
20230724,121800,15563740,2060,2060,2060,2060,121
|
|
20230724,121700,15314480,2060,2060,2060,2060,0
|
|
20230724,121600,15314480,2060,2060,2060,2060,32
|
|
20230724,121500,15248560,2060,2060,2060,2060,0
|
|
20230724,121400,15248560,2060,2060,2060,2060,92
|
|
20230724,121300,15059040,2060,2060,2060,2060,33
|
|
20230724,121200,14991060,2060,2060,2060,2060,0
|
|
20230724,121100,14991060,2060,2060,2060,2060,133
|
|
20230724,121000,14717080,2060,2060,2060,2060,0
|
|
20230724,120900,14717080,2060,2060,2060,2060,0
|
|
20230724,120800,14717080,2060,2060,2060,2060,23
|
|
20230724,120700,14669700,2060,2060,2060,2060,92
|
|
20230724,120600,14480180,2060,2060,2060,2060,36
|
|
20230724,120500,14406020,2060,2060,2060,2060,0
|
|
20230724,120400,14406020,2060,2060,2060,2060,121
|
|
20230724,120300,14156760,2060,2060,2060,2060,0
|
|
20230724,120200,14156760,2060,2060,2060,2060,0
|
|
20230724,120100,14156760,2060,2060,2060,2060,35
|
|
20230724,120000,14084660,2060,2060,2060,2060,93
|
|
20230724,115900,13893080,2060,2060,2060,2060,29
|
|
20230724,115800,13833340,2060,2060,2060,2060,0
|
|
20230724,115700,13833340,2060,2060,2060,2060,0
|
|
20230724,115600,13833340,2060,2060,2060,2060,133
|
|
20230724,115500,13559360,2060,2060,2060,2060,0
|
|
20230724,115400,13559360,2060,2060,2060,2060,24
|
|
20230724,115300,13509920,2060,2060,2060,2060,92
|
|
20230724,115200,13320400,2060,2060,2060,2060,0
|
|
20230724,115100,13320400,2060,2060,2060,2060,41
|
|
20230724,115000,13235940,2060,2060,2060,2060,0
|
|
20230724,114900,13235940,2060,2060,2060,2060,115
|
|
20230724,114800,12999040,2060,2060,2060,2060,0
|
|
20230724,114700,12999040,2060,2060,2060,2060,0
|
|
20230724,114600,12999040,2060,2060,2060,2060,187
|
|
20230724,114500,12613820,2060,2060,2060,2060,0
|
|
20230724,114400,12613820,2060,2060,2060,2060,26
|
|
20230724,114300,12560260,2060,2060,2060,2060,0
|
|
20230724,114200,12560260,2060,2060,2060,2060,130
|
|
20230724,114100,12292460,2060,2060,2060,2060,0
|
|
20230724,114000,12292460,2060,2060,2060,2060,0
|
|
20230724,113900,12292460,2060,2060,2060,2060,28
|
|
20230724,113800,12234780,2065,2065,2065,2065,36
|
|
20230724,113700,12160440,2065,2065,2065,2065,38
|
|
20230724,113600,12081970,2065,2065,2065,2065,0
|
|
20230724,113500,12081970,2065,2065,2065,2065,92
|
|
20230724,113400,11891990,2065,2065,2065,2065,26
|
|
20230724,113300,11838300,2065,2065,2065,2065,0
|
|
20230724,113200,11838300,2065,2065,2065,2065,34
|
|
20230724,113100,11768090,2065,2065,2065,2065,92
|
|
20230724,113000,11578110,2065,2065,2065,2065,0
|
|
20230724,112900,11578110,2065,2065,2065,2065,31
|
|
20230724,112800,11514095,2065,2065,2065,2065,92
|
|
20230724,112700,11324115,2065,2065,2065,2065,32
|
|
20230724,112600,11258035,2065,2065,2065,2065,0
|
|
20230724,112500,11258035,2065,2065,2065,2065,32
|
|
20230724,112400,11191955,2065,2065,2065,2065,92
|
|
20230724,112300,11001975,2065,2065,2065,2065,0
|
|
20230724,112200,11001975,2065,2065,2065,2065,41
|
|
20230724,112100,10917310,2065,2065,2065,2065,0
|
|
20230724,112000,10917310,2065,2065,2065,2065,117
|
|
20230724,111900,10675705,2065,2065,2065,2065,0
|
|
20230724,111800,10675705,2065,2065,2065,2065,0
|
|
20230724,111700,10675705,2065,2065,2065,2065,184
|
|
20230724,111600,10295745,2065,2065,2065,2065,0
|
|
20230724,111500,10295745,2065,2065,2065,2065,29
|
|
20230724,111400,10235860,2065,2065,2065,2065,0
|
|
20230724,111300,10235860,2065,2065,2065,2065,92
|
|
20230724,111200,10045880,2065,2065,2065,2065,42
|
|
20230724,111100,9959150,2065,2065,2065,2065,0
|
|
20230724,111000,9959150,2065,2065,2065,2065,23
|
|
20230724,110900,9911655,2075,2075,2075,2075,50
|
|
20230724,110800,9807905,2065,2065,2065,2065,40
|
|
20230724,110700,9725305,2065,2065,2065,2065,0
|
|
20230724,110600,9725305,2065,2065,2065,2065,184
|
|
20230724,110500,9345345,2065,2065,2065,2065,25
|
|
20230724,110400,9293720,2065,2065,2065,2065,0
|
|
20230724,110300,9293720,2065,2065,2065,2065,34
|
|
20230724,110200,9223510,2065,2065,2065,2065,93
|
|
20230724,110100,9031465,2065,2065,2065,2065,0
|
|
20230724,110000,9031465,2065,2065,2065,2065,30
|
|
20230724,105900,8969515,2065,2065,2065,2065,0
|
|
20230724,105800,8969515,2065,2060,2065,2060,88
|
|
20230724,105700,8787985,2060,2060,2060,2060,0
|
|
20230724,105600,8787985,2060,2060,2060,2060,0
|
|
20230724,105500,8787985,2060,2060,2060,2060,119
|
|
20230724,105400,8542845,2060,2060,2060,2060,0
|
|
20230724,105300,8542845,2060,2060,2060,2060,37
|
|
20230724,105200,8466625,2060,2060,2060,2060,92
|
|
20230724,105100,8277105,2060,2060,2060,2060,27
|
|
20230724,105000,8221485,2060,2060,2060,2060,0
|
|
20230724,104900,8221485,2060,2060,2060,2060,0
|
|
20230724,104800,8221485,2060,2065,2065,2060,104
|
|
20230724,104700,8007185,2065,2065,2065,2065,0
|
|
20230724,104600,8007185,2065,2065,2065,2065,29
|
|
20230724,104500,7947300,2065,2065,2065,2065,92
|
|
20230724,104400,7757320,2065,2065,2065,2065,0
|
|
20230724,104300,7757320,2065,2065,2065,2065,40
|
|
20230724,104200,7674720,2065,2065,2065,2065,0
|
|
20230724,104100,7674720,2065,2065,2065,2065,117
|
|
20230724,104000,7433115,2065,2065,2065,2065,0
|
|
20230724,103900,7433115,2065,2065,2065,2065,0
|
|
20230724,103800,7433115,2065,2065,2065,2065,37
|
|
20230724,103700,7356710,2065,2065,2065,2065,92
|
|
20230724,103600,7166730,2070,2065,2070,2065,29
|
|
20230724,103500,7106840,2065,2065,2065,2065,0
|
|
20230724,103400,7106840,2065,2065,2065,2065,92
|
|
20230724,103300,6916860,2065,2065,2065,2065,41
|
|
20230724,103200,6832195,2065,2065,2065,2065,0
|
|
20230724,103100,6832195,2065,2065,2065,2065,24
|
|
20230724,103000,6782635,2065,2065,2065,2065,92
|
|
20230724,102900,6592655,2065,2065,2065,2065,37
|
|
20230724,102800,6516250,2065,2065,2065,2065,0
|
|
20230724,102700,6516250,2065,2065,2065,2065,92
|
|
20230724,102600,6326270,2065,2065,2065,2065,27
|
|
20230724,102500,6270515,2065,2065,2065,2065,0
|
|
20230724,102400,6270515,2065,2065,2065,2065,38
|
|
20230724,102300,6192045,2065,2065,2065,2065,93
|
|
20230724,102200,6000000,2065,2065,2065,2065,0
|
|
20230724,102100,6000000,2065,2065,2065,2065,0
|
|
20230724,102000,6000000,2065,2065,2065,2065,0
|
|
20230724,101900,6000000,2065,2065,2065,2065,124
|
|
20230724,101800,5743940,2070,2070,2070,2070,32
|
|
20230724,101700,5677700,2065,2065,2065,2065,0
|
|
20230724,101600,5677700,2065,2065,2065,2065,92
|
|
20230724,101500,5487720,2065,2065,2065,2065,0
|
|
20230724,101400,5487720,2065,2065,2065,2065,42
|
|
20230724,101300,5400990,2065,2065,2065,2065,0
|
|
20230724,101200,5400990,2065,2065,2065,2065,207
|
|
20230724,101100,4973535,2065,2065,2065,2065,0
|
|
20230724,101000,4973535,2065,2065,2065,2065,0
|
|
20230724,100900,4973535,2065,2065,2065,2065,126
|
|
20230724,100800,4713345,2065,2065,2065,2065,0
|
|
20230724,100700,4713345,2065,2065,2065,2065,30
|
|
20230724,100600,4651395,2065,2065,2065,2065,0
|
|
20230724,100500,4651395,2065,2065,2065,2065,0
|
|
20230724,100400,4651395,2065,2065,2065,2065,33
|
|
20230724,100300,4583250,2065,2065,2065,2065,0
|
|
20230724,100200,4583250,2065,2065,2065,2065,32
|
|
20230724,100100,4517170,2065,2065,2065,2065,185
|
|
20230724,100000,4135145,2065,2065,2065,2065,0
|
|
20230724,095900,4135145,2065,2065,2065,2065,40
|
|
20230724,095800,4052545,2065,2065,2065,2065,92
|
|
20230724,095700,3862565,2065,2065,2065,2065,25
|
|
20230724,095600,3810940,2065,2065,2065,2065,0
|
|
20230724,095500,3810940,2065,2065,2065,2065,35
|
|
20230724,095400,3738665,2065,2065,2065,2065,0
|
|
20230724,095300,3738665,2065,2065,2065,2065,0
|
|
20230724,095200,3738665,2065,2065,2065,2065,29
|
|
20230724,095100,3678780,2065,2065,2065,2065,185
|
|
20230724,095000,3296755,2065,2065,2065,2065,36
|
|
20230724,094900,3222415,2065,2065,2065,2065,0
|
|
20230724,094800,3222415,2065,2065,2065,2065,0
|
|
20230724,094700,3222415,2065,2065,2065,2065,121
|
|
20230724,094600,2972550,2065,2065,2065,2065,0
|
|
20230724,094500,2972550,2065,2065,2065,2065,34
|
|
20230724,094400,2902340,2065,2065,2065,2065,0
|
|
20230724,094300,2902340,2065,2065,2065,2065,0
|
|
20230724,094200,2902340,2065,2065,2065,2065,30
|
|
20230724,094100,2840390,2065,2065,2065,2065,0
|
|
20230724,094000,2840390,2065,2065,2065,2065,226
|
|
20230724,093900,2373700,2065,2065,2065,2065,0
|
|
20230724,093800,2373700,2065,2065,2065,2065,23
|
|
20230724,093700,2326205,2065,2065,2065,2065,0
|
|
20230724,093600,2326205,2065,2065,2065,2065,92
|
|
20230724,093500,2136225,2065,2065,2065,2065,38
|
|
20230724,093400,2057755,2065,2065,2065,2065,0
|
|
20230724,093300,2057755,2065,2065,2065,2065,26
|
|
20230724,093200,2004065,2070,2070,2070,2070,3
|
|
20230724,093100,1997855,2065,2065,2065,2065,0
|
|
20230724,093000,1997855,2065,2065,2065,2065,41
|
|
20230724,092900,1913190,2065,2065,2065,2065,92
|
|
20230724,092800,1723210,2065,2065,2065,2065,24
|
|
20230724,092700,1673650,2065,2065,2065,2065,0
|
|
20230724,092600,1673650,2065,2065,2065,2065,0
|
|
20230724,092500,1673650,2065,2065,2065,2065,133
|
|
20230724,092400,1399005,2065,2065,2065,2065,0
|
|
20230724,092300,1399005,2065,2065,2065,2065,24
|
|
20230724,092200,1349445,2065,2065,2065,2065,93
|
|
20230724,092100,1157400,2065,2065,2065,2065,0
|
|
20230724,092000,1157400,2065,2065,2065,2065,36
|
|
20230724,091900,1083060,2065,2065,2065,2065,0
|
|
20230724,091800,1083060,2065,2065,2065,2065,200
|
|
20230724,091700,670060,2065,2065,2065,2065,0
|
|
20230724,091600,670060,2065,2065,2065,2065,32
|
|
20230724,091500,603980,2065,2065,2065,2065,92
|
|
20230724,091400,414000,2070,2070,2070,2070,0
|
|
20230724,091300,414000,2070,2070,2070,2070,0
|
|
20230724,091200,414000,2070,2070,2070,2070,0
|
|
20230724,091100,414000,2070,2070,2070,2070,13
|
|
20230724,091000,387090,2070,2070,2070,2070,0
|
|
20230724,090900,387090,2070,2070,2070,2070,0
|
|
20230724,090800,387090,2070,2070,2070,2070,92
|
|
20230724,090700,196650,2070,2070,2070,2070,0
|
|
20230724,090600,196650,2070,2070,2070,2070,0
|
|
20230724,090500,196650,2070,2070,2070,2070,0
|
|
20230724,090400,196650,2070,2070,2070,2070,93
|
|
20230724,090300,4140,2070,2070,2070,2070,0
|
|
20230724,090200,4140,2070,2070,2070,2070,0
|
|
20230724,090100,4140,2070,2070,2070,2070,0
|
|
20230724,090000,4140,2070,2070,2070,2070,2
|