721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205800,122449685,2065,2065,2065,2065,50
|
|
20230725,205700,122449685,2065,2065,2065,2065,0
|
|
20230725,205600,122449685,2065,2065,2065,2065,0
|
|
20230725,205500,122449685,2065,2065,2065,2065,0
|
|
20230725,205400,122449685,2065,2065,2065,2065,0
|
|
20230725,205300,122449685,2065,2065,2065,2065,0
|
|
20230725,205200,122449685,2065,2065,2065,2065,0
|
|
20230725,205100,122449685,2065,2065,2065,2065,0
|
|
20230725,205000,122449685,2065,2065,2065,2065,0
|
|
20230725,204900,122449685,2065,2065,2065,2065,0
|
|
20230725,204800,122449685,2065,2065,2065,2065,0
|
|
20230725,204700,122449685,2065,2065,2065,2065,0
|
|
20230725,204600,122449685,2065,2065,2065,2065,0
|
|
20230725,204500,122449685,2065,2065,2065,2065,0
|
|
20230725,204400,122449685,2065,2065,2065,2065,0
|
|
20230725,204300,122449685,2065,2065,2065,2065,0
|
|
20230725,204200,122449685,2065,2065,2065,2065,0
|
|
20230725,204100,122449685,2065,2065,2065,2065,0
|
|
20230725,204000,122449685,2065,2065,2065,2065,0
|
|
20230725,203900,122449685,2065,2065,2065,2065,0
|
|
20230725,203800,122449685,2065,2065,2065,2065,0
|
|
20230725,203700,122449685,2065,2065,2065,2065,0
|
|
20230725,203600,122449685,2065,2065,2065,2065,0
|
|
20230725,203500,122449685,2065,2065,2065,2065,0
|
|
20230725,203400,122449685,2065,2065,2065,2065,0
|
|
20230725,203300,122449685,2065,2065,2065,2065,0
|
|
20230725,203200,122449685,2065,2065,2065,2065,0
|
|
20230725,203100,122449685,2065,2065,2065,2065,0
|
|
20230725,203000,122449685,2065,2065,2065,2065,0
|
|
20230725,202900,122449685,2065,2065,2065,2065,0
|
|
20230725,202800,122449685,2065,2065,2065,2065,50
|
|
20230725,202700,122449685,2065,2065,2065,2065,0
|
|
20230725,202600,122449685,2065,2065,2065,2065,0
|
|
20230725,202500,122449685,2065,2065,2065,2065,0
|
|
20230725,202400,122449685,2065,2065,2065,2065,0
|
|
20230725,202300,122449685,2065,2065,2065,2065,0
|
|
20230725,202200,122449685,2065,2065,2065,2065,0
|
|
20230725,202100,122449685,2065,2065,2065,2065,0
|
|
20230725,202000,122449685,2065,2065,2065,2065,0
|
|
20230725,201900,122449685,2065,2065,2065,2065,0
|
|
20230725,201800,122449685,2065,2065,2065,2065,0
|
|
20230725,201700,122449685,2065,2065,2065,2065,0
|
|
20230725,201600,122449685,2065,2065,2065,2065,0
|
|
20230725,201500,122449685,2065,2065,2065,2065,0
|
|
20230725,201400,122449685,2065,2065,2065,2065,0
|
|
20230725,201300,122449685,2065,2065,2065,2065,0
|
|
20230725,201200,122449685,2065,2065,2065,2065,0
|
|
20230725,201100,122449685,2065,2065,2065,2065,0
|
|
20230725,201000,122449685,2065,2065,2065,2065,0
|
|
20230725,200900,122449685,2065,2065,2065,2065,0
|
|
20230725,200800,122449685,2065,2065,2065,2065,0
|
|
20230725,200700,122449685,2065,2065,2065,2065,0
|
|
20230725,200600,122449685,2065,2065,2065,2065,0
|
|
20230725,200500,122449685,2065,2065,2065,2065,0
|
|
20230725,200400,122449685,2065,2065,2065,2065,0
|
|
20230725,200300,122449685,2065,2065,2065,2065,0
|
|
20230725,200200,122449685,2065,2065,2065,2065,0
|
|
20230725,200100,122449685,2065,2065,2065,2065,0
|
|
20230725,200000,122449685,2065,2065,2065,2065,0
|
|
20230725,195900,122449685,2065,2065,2065,2065,0
|
|
20230725,195800,122449685,2065,2065,2065,2065,50
|
|
20230725,195700,122449685,2065,2065,2065,2065,0
|
|
20230725,195600,122449685,2065,2065,2065,2065,0
|
|
20230725,195500,122449685,2065,2065,2065,2065,0
|
|
20230725,195400,122449685,2065,2065,2065,2065,0
|
|
20230725,195300,122449685,2065,2065,2065,2065,0
|
|
20230725,195200,122449685,2065,2065,2065,2065,0
|
|
20230725,195100,122449685,2065,2065,2065,2065,0
|
|
20230725,195000,122449685,2065,2065,2065,2065,0
|
|
20230725,194900,122449685,2065,2065,2065,2065,0
|
|
20230725,194800,122449685,2065,2065,2065,2065,0
|
|
20230725,194700,122449685,2065,2065,2065,2065,0
|
|
20230725,194600,122449685,2065,2065,2065,2065,0
|
|
20230725,194500,122449685,2065,2065,2065,2065,0
|
|
20230725,194400,122449685,2065,2065,2065,2065,0
|
|
20230725,194300,122449685,2065,2065,2065,2065,0
|
|
20230725,194200,122449685,2065,2065,2065,2065,0
|
|
20230725,194100,122449685,2065,2065,2065,2065,0
|
|
20230725,194000,122449685,2065,2065,2065,2065,0
|
|
20230725,193900,122449685,2065,2065,2065,2065,0
|
|
20230725,193800,122449685,2065,2065,2065,2065,0
|
|
20230725,193700,122449685,2065,2065,2065,2065,0
|
|
20230725,193600,122449685,2065,2065,2065,2065,0
|
|
20230725,193500,122449685,2065,2065,2065,2065,0
|
|
20230725,193400,122449685,2065,2065,2065,2065,0
|
|
20230725,193300,122449685,2065,2065,2065,2065,0
|
|
20230725,193200,122449685,2065,2065,2065,2065,0
|
|
20230725,193100,122449685,2065,2065,2065,2065,0
|
|
20230725,193000,122449685,2065,2065,2065,2065,0
|
|
20230725,192900,122449685,2065,2065,2065,2065,0
|
|
20230725,192800,122449685,2065,2065,2065,2065,50
|
|
20230725,192700,122449685,2065,2065,2065,2065,0
|
|
20230725,192600,122449685,2065,2065,2065,2065,0
|
|
20230725,192500,122449685,2065,2065,2065,2065,0
|
|
20230725,192400,122449685,2065,2065,2065,2065,0
|
|
20230725,192300,122449685,2065,2065,2065,2065,0
|
|
20230725,192200,122449685,2065,2065,2065,2065,0
|
|
20230725,192100,122449685,2065,2065,2065,2065,0
|
|
20230725,192000,122449685,2065,2065,2065,2065,0
|
|
20230725,191900,122449685,2065,2065,2065,2065,0
|
|
20230725,191800,122449685,2065,2065,2065,2065,0
|
|
20230725,191700,122449685,2065,2065,2065,2065,0
|
|
20230725,191600,122449685,2065,2065,2065,2065,0
|
|
20230725,191500,122449685,2065,2065,2065,2065,0
|
|
20230725,191400,122449685,2065,2065,2065,2065,0
|
|
20230725,191300,122449685,2065,2065,2065,2065,0
|
|
20230725,191200,122449685,2065,2065,2065,2065,0
|
|
20230725,191100,122449685,2065,2065,2065,2065,0
|
|
20230725,191000,122449685,2065,2065,2065,2065,0
|
|
20230725,190900,122449685,2065,2065,2065,2065,0
|
|
20230725,190800,122449685,2065,2065,2065,2065,0
|
|
20230725,190700,122449685,2065,2065,2065,2065,0
|
|
20230725,190600,122449685,2065,2065,2065,2065,0
|
|
20230725,190500,122449685,2065,2065,2065,2065,0
|
|
20230725,190400,122449685,2065,2065,2065,2065,0
|
|
20230725,190300,122449685,2065,2065,2065,2065,0
|
|
20230725,190200,122449685,2065,2065,2065,2065,0
|
|
20230725,190100,122449685,2065,2065,2065,2065,0
|
|
20230725,190000,122449685,2065,2065,2065,2065,0
|
|
20230725,185900,122449685,2065,2065,2065,2065,0
|
|
20230725,185800,122449685,2065,2065,2065,2065,50
|
|
20230725,185700,122449685,2065,2065,2065,2065,0
|
|
20230725,185600,122449685,2065,2065,2065,2065,0
|
|
20230725,185500,122449685,2065,2065,2065,2065,0
|
|
20230725,185400,122449685,2065,2065,2065,2065,0
|
|
20230725,185300,122449685,2065,2065,2065,2065,0
|
|
20230725,185200,122449685,2065,2065,2065,2065,0
|
|
20230725,185100,122449685,2065,2065,2065,2065,0
|
|
20230725,185000,122449685,2065,2065,2065,2065,0
|
|
20230725,184900,122449685,2065,2065,2065,2065,0
|
|
20230725,184800,122449685,2065,2065,2065,2065,0
|
|
20230725,184700,122449685,2065,2065,2065,2065,0
|
|
20230725,184600,122449685,2065,2065,2065,2065,0
|
|
20230725,184500,122449685,2065,2065,2065,2065,0
|
|
20230725,184400,122449685,2065,2065,2065,2065,0
|
|
20230725,184300,122449685,2065,2065,2065,2065,0
|
|
20230725,184200,122449685,2065,2065,2065,2065,0
|
|
20230725,184100,122449685,2065,2065,2065,2065,0
|
|
20230725,184000,122449685,2065,2065,2065,2065,0
|
|
20230725,183900,122449685,2065,2065,2065,2065,0
|
|
20230725,183800,122449685,2065,2065,2065,2065,0
|
|
20230725,183700,122449685,2065,2065,2065,2065,0
|
|
20230725,183600,122449685,2065,2065,2065,2065,0
|
|
20230725,183500,122449685,2065,2065,2065,2065,0
|
|
20230725,183400,122449685,2065,2065,2065,2065,0
|
|
20230725,183300,122449685,2065,2065,2065,2065,0
|
|
20230725,183200,122449685,2065,2065,2065,2065,0
|
|
20230725,183100,122449685,2065,2065,2065,2065,0
|
|
20230725,183000,122449685,2065,2065,2065,2065,0
|
|
20230725,182900,122449685,2065,2065,2065,2065,0
|
|
20230725,182800,122449685,2065,2065,2065,2065,50
|
|
20230725,182700,122449685,2065,2065,2065,2065,0
|
|
20230725,182600,122449685,2065,2065,2065,2065,0
|
|
20230725,182500,122449685,2065,2065,2065,2065,0
|
|
20230725,182400,122449685,2065,2065,2065,2065,0
|
|
20230725,182300,122449685,2065,2065,2065,2065,0
|
|
20230725,182200,122449685,2065,2065,2065,2065,0
|
|
20230725,182100,122449685,2065,2065,2065,2065,0
|
|
20230725,182000,122449685,2065,2065,2065,2065,0
|
|
20230725,181900,122449685,2065,2065,2065,2065,0
|
|
20230725,181800,122449685,2065,2065,2065,2065,0
|
|
20230725,181700,122449685,2065,2065,2065,2065,0
|
|
20230725,181600,122449685,2065,2065,2065,2065,0
|
|
20230725,181500,122449685,2065,2065,2065,2065,0
|
|
20230725,181400,122449685,2065,2065,2065,2065,0
|
|
20230725,181300,122449685,2065,2065,2065,2065,0
|
|
20230725,181200,122449685,2065,2065,2065,2065,0
|
|
20230725,181100,122449685,2065,2065,2065,2065,0
|
|
20230725,181000,122449685,2065,2065,2065,2065,0
|
|
20230725,180900,122449685,2065,2065,2065,2065,0
|
|
20230725,180800,122449685,2065,2065,2065,2065,0
|
|
20230725,180700,122449685,2065,2065,2065,2065,0
|
|
20230725,180600,122449685,2065,2065,2065,2065,0
|
|
20230725,180500,122449685,2065,2065,2065,2065,0
|
|
20230725,180400,122449685,2065,2065,2065,2065,0
|
|
20230725,180300,122449685,2065,2065,2065,2065,0
|
|
20230725,180200,122449685,2065,2065,2065,2065,0
|
|
20230725,180100,122449685,2065,2065,2065,2065,0
|
|
20230725,180000,122449685,2065,2065,2065,2065,0
|
|
20230725,175900,122449685,2065,2065,2065,2065,0
|
|
20230725,175800,122449685,2065,2065,2065,2065,50
|
|
20230725,175700,122449685,2065,2065,2065,2065,0
|
|
20230725,175600,122449685,2065,2065,2065,2065,0
|
|
20230725,175500,122449685,2065,2065,2065,2065,0
|
|
20230725,175400,122449685,2065,2065,2065,2065,0
|
|
20230725,175300,122449685,2065,2065,2065,2065,0
|
|
20230725,175200,122449685,2065,2065,2065,2065,0
|
|
20230725,175100,122449685,2065,2065,2065,2065,0
|
|
20230725,175000,122449685,2065,2065,2065,2065,0
|
|
20230725,174900,122449685,2065,2065,2065,2065,0
|
|
20230725,174800,122449685,2065,2065,2065,2065,0
|
|
20230725,174700,122449685,2065,2065,2065,2065,0
|
|
20230725,174600,122449685,2065,2065,2065,2065,0
|
|
20230725,174500,122449685,2065,2065,2065,2065,0
|
|
20230725,174400,122449685,2065,2065,2065,2065,0
|
|
20230725,174300,122449685,2065,2065,2065,2065,0
|
|
20230725,174200,122449685,2065,2065,2065,2065,0
|
|
20230725,174100,122449685,2065,2065,2065,2065,0
|
|
20230725,174000,122449685,2065,2065,2065,2065,0
|
|
20230725,173900,122449685,2065,2065,2065,2065,0
|
|
20230725,173800,122449685,2065,2065,2065,2065,0
|
|
20230725,173700,122449685,2065,2065,2065,2065,0
|
|
20230725,173600,122449685,2065,2065,2065,2065,0
|
|
20230725,173500,122449685,2065,2065,2065,2065,0
|
|
20230725,173400,122449685,2065,2065,2065,2065,0
|
|
20230725,173300,122449685,2065,2065,2065,2065,0
|
|
20230725,173200,122449685,2065,2065,2065,2065,0
|
|
20230725,173100,122449685,2065,2065,2065,2065,0
|
|
20230725,173000,122449685,2065,2065,2065,2065,0
|
|
20230725,172900,122449685,2065,2065,2065,2065,0
|
|
20230725,172800,122449685,2065,2065,2065,2065,50
|
|
20230725,172700,122449685,2065,2065,2065,2065,0
|
|
20230725,172600,122449685,2065,2065,2065,2065,0
|
|
20230725,172500,122449685,2065,2065,2065,2065,0
|
|
20230725,172400,122449685,2065,2065,2065,2065,0
|
|
20230725,172300,122449685,2065,2065,2065,2065,0
|
|
20230725,172200,122449685,2065,2065,2065,2065,0
|
|
20230725,172100,122449685,2065,2065,2065,2065,0
|
|
20230725,172000,122449685,2065,2065,2065,2065,0
|
|
20230725,171900,122449685,2065,2065,2065,2065,0
|
|
20230725,171800,122449685,2065,2065,2065,2065,0
|
|
20230725,171700,122449685,2065,2065,2065,2065,0
|
|
20230725,171600,122449685,2065,2065,2065,2065,0
|
|
20230725,171500,122449685,2065,2065,2065,2065,0
|
|
20230725,171400,122449685,2065,2065,2065,2065,0
|
|
20230725,171300,122449685,2065,2065,2065,2065,0
|
|
20230725,171200,122449685,2065,2065,2065,2065,0
|
|
20230725,171100,122449685,2065,2065,2065,2065,0
|
|
20230725,171000,122449685,2065,2065,2065,2065,0
|
|
20230725,170900,122449685,2065,2065,2065,2065,0
|
|
20230725,170800,122449685,2065,2065,2065,2065,0
|
|
20230725,170700,122449685,2065,2065,2065,2065,0
|
|
20230725,170600,122449685,2065,2065,2065,2065,0
|
|
20230725,170500,122449685,2065,2065,2065,2065,0
|
|
20230725,170400,122449685,2065,2065,2065,2065,0
|
|
20230725,170300,122449685,2065,2065,2065,2065,0
|
|
20230725,170200,122449685,2065,2065,2065,2065,0
|
|
20230725,170100,122449685,2065,2065,2065,2065,0
|
|
20230725,170000,122449685,2065,2065,2065,2065,0
|
|
20230725,165900,122449685,2065,2065,2065,2065,0
|
|
20230725,165800,122449685,2065,2065,2065,2065,50
|
|
20230725,165700,122449685,2065,2065,2065,2065,0
|
|
20230725,165600,122449685,2065,2065,2065,2065,0
|
|
20230725,165500,122449685,2065,2065,2065,2065,0
|
|
20230725,165400,122449685,2065,2065,2065,2065,0
|
|
20230725,165300,122449685,2065,2065,2065,2065,0
|
|
20230725,165200,122449685,2065,2065,2065,2065,0
|
|
20230725,165100,122449685,2065,2065,2065,2065,0
|
|
20230725,165000,122449685,2065,2065,2065,2065,0
|
|
20230725,164900,122449685,2065,2065,2065,2065,0
|
|
20230725,164800,122449685,2065,2065,2065,2065,0
|
|
20230725,164700,122449685,2065,2065,2065,2065,0
|
|
20230725,164600,122449685,2065,2065,2065,2065,0
|
|
20230725,164500,122449685,2065,2065,2065,2065,0
|
|
20230725,164400,122449685,2065,2065,2065,2065,0
|
|
20230725,164300,122449685,2065,2065,2065,2065,0
|
|
20230725,164200,122449685,2065,2065,2065,2065,0
|
|
20230725,164100,122449685,2065,2065,2065,2065,0
|
|
20230725,164000,122449685,2065,2065,2065,2065,0
|
|
20230725,163900,122449685,2065,2065,2065,2065,0
|
|
20230725,163800,122449685,2065,2065,2065,2065,0
|
|
20230725,163700,122449685,2065,2065,2065,2065,0
|
|
20230725,163600,122449685,2065,2065,2065,2065,0
|
|
20230725,163500,122449685,2065,2065,2065,2065,0
|
|
20230725,163400,122449685,2065,2065,2065,2065,0
|
|
20230725,163300,122449685,2065,2065,2065,2065,0
|
|
20230725,163200,122449685,2065,2065,2065,2065,0
|
|
20230725,163100,122449685,2065,2065,2065,2065,0
|
|
20230725,163000,122449685,2065,2065,2065,2065,0
|
|
20230725,162900,122449685,2065,2065,2065,2065,0
|
|
20230725,162800,122449685,2065,2065,2065,2065,50
|
|
20230725,162700,122449685,2065,2065,2065,2065,0
|
|
20230725,162600,122449685,2065,2065,2065,2065,0
|
|
20230725,162500,122449685,2065,2065,2065,2065,0
|
|
20230725,162400,122449685,2065,2065,2065,2065,0
|
|
20230725,162300,122449685,2065,2065,2065,2065,0
|
|
20230725,162200,122449685,2065,2065,2065,2065,0
|
|
20230725,162100,122449685,2065,2065,2065,2065,0
|
|
20230725,162000,122449685,2065,2065,2065,2065,0
|
|
20230725,161900,122449685,2065,2065,2065,2065,0
|
|
20230725,161800,122449685,2065,2065,2065,2065,0
|
|
20230725,161700,122449685,2065,2065,2065,2065,0
|
|
20230725,161600,122449685,2065,2065,2065,2065,0
|
|
20230725,161500,122449685,2065,2065,2065,2065,0
|
|
20230725,161400,122449685,2065,2065,2065,2065,0
|
|
20230725,161300,122449685,2065,2065,2065,2065,0
|
|
20230725,161200,122449685,2065,2065,2065,2065,0
|
|
20230725,161100,122449685,2065,2065,2065,2065,0
|
|
20230725,161000,122449685,2065,2065,2065,2065,0
|
|
20230725,160900,122449685,2065,2065,2065,2065,0
|
|
20230725,160800,122449685,2065,2065,2065,2065,0
|
|
20230725,160700,122449685,2065,2065,2065,2065,0
|
|
20230725,160600,122449685,2065,2065,2065,2065,0
|
|
20230725,160500,122449685,2065,2065,2065,2065,0
|
|
20230725,160400,122449685,2065,2065,2065,2065,0
|
|
20230725,160300,122449685,2065,2065,2065,2065,0
|
|
20230725,160200,122449685,2065,2065,2065,2065,0
|
|
20230725,160100,122449685,2065,2065,2065,2065,0
|
|
20230725,160000,122449685,2065,2065,2065,2065,0
|
|
20230725,155900,122449685,2065,2065,2065,2065,0
|
|
20230725,155800,122449685,2065,2065,2065,2065,50
|
|
20230725,155700,122449685,2065,2065,2065,2065,0
|
|
20230725,155600,122449685,2065,2065,2065,2065,0
|
|
20230725,155500,122449685,2065,2065,2065,2065,0
|
|
20230725,155400,122449685,2065,2065,2065,2065,0
|
|
20230725,155300,122449685,2065,2065,2065,2065,0
|
|
20230725,155200,122449685,2065,2065,2065,2065,0
|
|
20230725,155100,122449685,2065,2065,2065,2065,0
|
|
20230725,155000,122449685,2065,2065,2065,2065,0
|
|
20230725,154900,122449685,2065,2065,2065,2065,0
|
|
20230725,154800,122449685,2065,2065,2065,2065,0
|
|
20230725,154700,122449685,2065,2065,2065,2065,0
|
|
20230725,154600,122449685,2065,2065,2065,2065,0
|
|
20230725,154500,122449685,2065,2065,2065,2065,0
|
|
20230725,154400,122449685,2065,2065,2065,2065,0
|
|
20230725,154300,122449685,2065,2065,2065,2065,0
|
|
20230725,154200,122449685,2065,2065,2065,2065,0
|
|
20230725,154100,122449685,2065,2065,2065,2065,0
|
|
20230725,154000,122449685,2065,2065,2065,2065,0
|
|
20230725,153900,122449685,2065,2065,2065,2065,0
|
|
20230725,153800,122449685,2065,2065,2065,2065,0
|
|
20230725,153700,122449685,2065,2065,2065,2065,0
|
|
20230725,153600,122449685,2065,2065,2065,2065,0
|
|
20230725,153500,122449685,2065,2065,2065,2065,0
|
|
20230725,153400,122449685,2065,2065,2065,2065,0
|
|
20230725,153300,122449685,2065,2065,2065,2065,0
|
|
20230725,153200,122449685,2065,2065,2065,2065,0
|
|
20230725,153100,122449685,2065,2065,2065,2065,0
|
|
20230725,153000,122449685,2065,2065,2065,2065,0
|
|
20230725,152900,122449685,2065,2065,2065,2065,0
|
|
20230725,152800,122449685,2065,2065,2065,2065,0
|
|
20230725,152700,122449685,2065,2065,2065,2065,0
|
|
20230725,152600,122449685,2065,2065,2065,2065,0
|
|
20230725,152500,122449685,2065,2065,2065,2065,0
|
|
20230725,152400,122449685,2065,2065,2065,2065,0
|
|
20230725,152300,122449685,2065,2065,2065,2065,0
|
|
20230725,152200,122449685,2065,2065,2065,2065,0
|
|
20230725,152100,122449685,2065,2065,2065,2065,0
|
|
20230725,152000,122449685,2065,2065,2065,2065,0
|
|
20230725,151900,122449685,2065,2065,2065,2065,50
|
|
20230725,151800,122346435,2060,2060,2060,2060,71
|
|
20230725,151700,122200175,2060,2060,2060,2060,0
|
|
20230725,151600,122200175,2060,2065,2065,2060,107
|
|
20230725,151500,121979725,2060,2065,2065,2060,70
|
|
20230725,151400,121835495,2060,2065,2065,2060,70
|
|
20230725,151300,121691275,2060,2060,2065,2060,120
|
|
20230725,151200,121444050,2060,2060,2060,2060,70
|
|
20230725,151100,121299850,2060,2060,2060,2060,70
|
|
20230725,151000,121155650,2060,2060,2060,2060,113
|
|
20230725,150900,120922870,2060,2060,2060,2060,70
|
|
20230725,150800,120778670,2060,2060,2060,2060,70
|
|
20230725,150700,120634470,2060,2060,2060,2060,123
|
|
20230725,150600,120381090,2060,2060,2060,2060,70
|
|
20230725,150500,120236890,2060,2060,2060,2060,70
|
|
20230725,150400,120092690,2060,2060,2060,2060,51
|
|
20230725,150300,119987630,2060,2060,2060,2060,70
|
|
20230725,150200,119843430,2060,2060,2060,2060,110
|
|
20230725,150100,119616830,2060,2060,2060,2060,70
|
|
20230725,150000,119472630,2060,2060,2060,2060,71
|
|
20230725,145900,119326370,2060,2060,2060,2060,107
|
|
20230725,145800,119105950,2060,2060,2060,2060,71
|
|
20230725,145700,118959690,2060,2060,2060,2060,70
|
|
20230725,145600,118815490,2060,2060,2060,2060,115
|
|
20230725,145500,118578590,2060,2060,2060,2060,71
|
|
20230725,145400,118432330,2060,2060,2060,2060,70
|
|
20230725,145300,118288130,2060,2060,2060,2060,121
|
|
20230725,145200,118038870,2060,2060,2060,2060,70
|
|
20230725,145100,117894670,2060,2060,2060,2060,0
|
|
20230725,145000,117894670,2060,2060,2060,2060,110
|
|
20230725,144900,117668070,2060,2060,2060,2060,71
|
|
20230725,144800,117521810,2060,2060,2060,2060,106
|
|
20230725,144700,117303450,2060,2060,2060,2060,70
|
|
20230725,144600,117159250,2060,2060,2060,2060,70
|
|
20230725,144500,117015050,2060,2060,2060,2060,106
|
|
20230725,144400,116796690,2060,2060,2060,2060,70
|
|
20230725,144300,116652490,2060,2060,2060,2060,71
|
|
20230725,144200,116506230,2060,2060,2060,2060,110
|
|
20230725,144100,116279630,2060,2060,2060,2060,70
|
|
20230725,144000,116135430,2060,2060,2060,2060,71
|
|
20230725,143900,115989170,2060,2060,2060,2060,107
|
|
20230725,143800,115768750,2060,2060,2060,2060,0
|
|
20230725,143700,115768750,2060,2060,2060,2060,71
|
|
20230725,143600,115622490,2060,2060,2060,2060,175
|
|
20230725,143500,115261990,2060,2060,2060,2060,71
|
|
20230725,143400,115115730,2060,2060,2060,2060,109
|
|
20230725,143300,114891190,2080,2080,2080,2080,0
|
|
20230725,143200,114891190,2080,2060,2080,2060,71
|
|
20230725,143100,114744910,2060,2060,2060,2060,115
|
|
20230725,143000,114508010,2060,2060,2060,2060,70
|
|
20230725,142900,114363810,2060,2060,2060,2060,71
|
|
20230725,142800,114217550,2060,2065,2065,2060,127
|
|
20230725,142700,113955895,2060,2065,2065,2060,124
|
|
20230725,142600,113700190,2065,2065,2065,2065,71
|
|
20230725,142500,113553575,2065,2065,2065,2065,42
|
|
20230725,142400,113466845,2085,2085,2085,2085,45
|
|
20230725,142300,113373020,2065,2065,2065,2065,70
|
|
20230725,142200,113228470,2065,2065,2065,2065,103
|
|
20230725,142100,113015775,2065,2065,2065,2065,71
|
|
20230725,142000,112869160,2065,2065,2065,2065,108
|
|
20230725,141900,112646140,2065,2065,2065,2065,71
|
|
20230725,141800,112499525,2065,2065,2065,2065,70
|
|
20230725,141700,112354975,2065,2065,2065,2065,105
|
|
20230725,141600,112138150,2065,2070,2070,2065,70
|
|
20230725,141500,111993590,2065,2065,2070,2065,174
|
|
20230725,141400,111634250,2065,2070,2070,2065,64
|
|
20230725,141300,111501930,2075,2075,2075,2075,6
|
|
20230725,141200,111489480,2075,2075,2075,2075,3
|
|
20230725,141100,111483255,2070,2070,2070,2070,104
|
|
20230725,141000,111267975,2070,2070,2070,2070,70
|
|
20230725,140900,111123075,2070,2070,2070,2070,71
|
|
20230725,140800,110976105,2070,2070,2070,2065,117
|
|
20230725,140700,110734145,2070,2070,2070,2070,142
|
|
20230725,140600,110440205,2075,2075,2075,2075,0
|
|
20230725,140500,110440205,2075,2075,2075,2075,143
|
|
20230725,140400,110143480,2080,2080,2080,2080,36
|
|
20230725,140300,110068600,2080,2080,2080,2080,168
|
|
20230725,140200,109719160,2085,2085,2085,2085,24
|
|
20230725,140100,109669120,2085,2085,2085,2085,142
|
|
20230725,140000,109373050,2085,2085,2085,2085,32
|
|
20230725,135900,109306330,2090,2085,2090,2085,515
|
|
20230725,135800,108230330,2090,2090,2090,2090,444
|
|
20230725,135700,107302370,2090,2090,2090,2090,146
|
|
20230725,135600,106997230,2095,2095,2095,2095,444
|
|
20230725,135500,106067050,2090,2090,2090,2090,71
|
|
20230725,135400,105918660,2090,2090,2090,2090,228
|
|
20230725,135300,105442140,2090,2090,2090,2090,18
|
|
20230725,135200,105404520,2095,2090,2095,2090,455
|
|
20230725,135100,104451350,2090,2090,2090,2090,37
|
|
20230725,135000,104374020,2095,2090,2095,2090,514
|
|
20230725,134900,103297540,2090,2090,2090,2090,108
|
|
20230725,134800,103071820,2095,2085,2095,2085,271
|
|
20230725,134700,102505775,2085,2085,2085,2085,71
|
|
20230725,134600,102357740,2085,2085,2085,2085,117
|
|
20230725,134500,102113795,2085,2085,2085,2085,17
|
|
20230725,134400,102078350,2090,2090,2090,2090,444
|
|
20230725,134300,101150390,2090,2090,2090,2090,219
|
|
20230725,134200,100692680,2090,2090,2090,2090,225
|
|
20230725,134100,100222430,2085,2085,2085,2085,70
|
|
20230725,134000,100076480,2085,2090,2090,2085,553
|
|
20230725,133900,98921250,2085,2085,2085,2085,70
|
|
20230725,133800,98775300,2085,2085,2085,2085,141
|
|
20230725,133700,98481315,2085,2085,2085,2085,47
|
|
20230725,133600,98383320,2090,2085,2090,2085,514
|
|
20230725,133500,97309410,2085,2085,2085,2085,118
|
|
20230725,133400,97063380,2090,2085,2090,2085,514
|
|
20230725,133300,95989470,2085,2085,2085,2085,71
|
|
20230725,133200,95841435,2085,2085,2085,2085,179
|
|
20230725,133100,95468220,2090,2090,2090,2090,444
|
|
20230725,133000,94540260,2085,2085,2085,2085,0
|
|
20230725,132900,94540260,2085,2090,2090,2085,485
|
|
20230725,132800,93526815,2090,2090,2090,2090,0
|
|
20230725,132700,93526815,2090,2090,2090,2090,445
|
|
20230725,132600,92596765,2085,2085,2085,2085,33
|
|
20230725,132500,92527960,2085,2085,2085,2085,217
|
|
20230725,132400,92075515,2085,2085,2085,2085,0
|
|
20230725,132300,92075515,2085,2085,2090,2085,689
|
|
20230725,132200,90636730,2090,2090,2090,2090,0
|
|
20230725,132100,90636730,2090,2085,2090,2085,478
|
|
20230725,132000,89637880,2085,2085,2085,2085,0
|
|
20230725,131900,89637880,2085,2085,2085,2085,166
|
|
20230725,131800,89291770,2085,2085,2085,2085,84
|
|
20230725,131700,89116630,2090,2090,2090,2090,444
|
|
20230725,131600,88188670,2085,2085,2085,2085,0
|
|
20230725,131500,88188670,2085,2085,2085,2080,498
|
|
20230725,131400,87150515,2085,2085,2085,2085,230
|
|
20230725,131300,86670965,2085,2085,2085,2085,111
|
|
20230725,131200,86439530,2085,2085,2085,2085,99
|
|
20230725,131100,86233115,2090,2085,2090,2085,728
|
|
20230725,131000,84713010,2085,2085,2085,2085,0
|
|
20230725,130900,84713010,2085,2085,2085,2080,250
|
|
20230725,130800,84191940,2090,2090,2090,2090,0
|
|
20230725,130700,84191940,2090,2090,2090,2090,444
|
|
20230725,130600,83263980,2085,2085,2085,2085,44
|
|
20230725,130500,83172240,2085,2085,2085,2085,249
|
|
20230725,130400,82653075,2085,2085,2085,2085,444
|
|
20230725,130300,81727335,2085,2085,2085,2085,0
|
|
20230725,130200,81727335,2085,2085,2085,2085,444
|
|
20230725,130100,80801595,2085,2085,2085,2085,80
|
|
20230725,130000,80634795,2085,2085,2085,2085,364
|
|
20230725,125900,79875855,2080,2080,2080,2080,0
|
|
20230725,125800,79875855,2080,2090,2090,2080,486
|
|
20230725,125700,78860525,2080,2080,2080,2080,0
|
|
20230725,125600,78860525,2080,2080,2080,2080,128
|
|
20230725,125500,78594285,2080,2080,2080,2080,61
|
|
20230725,125400,78467405,2085,2090,2090,2085,513
|
|
20230725,125300,77395580,2085,2085,2085,2085,12
|
|
20230725,125200,77370560,2085,2085,2085,2085,364
|
|
20230725,125100,76611620,2080,2080,2080,2080,313
|
|
20230725,125000,75960580,2080,2075,2080,2075,107
|
|
20230725,124900,75738205,2080,2080,2080,2080,0
|
|
20230725,124800,75738205,2080,2075,2080,2075,657
|
|
20230725,124700,74372710,2075,2075,2075,2075,35
|
|
20230725,124600,74300085,2080,2080,2080,2080,444
|
|
20230725,124500,73376565,2075,2075,2075,2075,0
|
|
20230725,124400,73376565,2075,2075,2075,2075,248
|
|
20230725,124300,72861965,2075,2075,2075,2075,0
|
|
20230725,124200,72861965,2075,2075,2075,2075,406
|
|
20230725,124100,72019515,2075,2075,2075,2075,41
|
|
20230725,124000,71934440,2080,2080,2080,2080,444
|
|
20230725,123900,71010920,2075,2075,2075,2075,0
|
|
20230725,123800,71010920,2075,2080,2080,2075,250
|
|
20230725,123700,70491985,2090,2090,2090,2090,444
|
|
20230725,123600,69564025,2080,2080,2080,2080,39
|
|
20230725,123500,69482905,2080,2080,2080,2080,368
|
|
20230725,123400,68717465,2075,2075,2075,2075,213
|
|
20230725,123300,68275490,2075,2080,2080,2075,485
|
|
20230725,123200,67266895,2075,2075,2075,2075,0
|
|
20230725,123100,67266895,2075,2075,2075,2075,230
|
|
20230725,123000,66789645,2070,2075,2075,2070,48
|
|
20230725,122900,66690245,2070,2070,2070,2070,214
|
|
20230725,122800,66247265,2070,2070,2070,2070,1
|
|
20230725,122700,66245195,2075,2080,2080,2075,463
|
|
20230725,122600,65282250,2080,2080,2080,2080,0
|
|
20230725,122500,65282250,2080,2080,2080,2080,444
|
|
20230725,122400,64358730,2075,2075,2075,2075,254
|
|
20230725,122300,63831680,2075,2070,2075,2070,211
|
|
20230725,122200,63394050,2070,2070,2070,2070,4
|
|
20230725,122100,63385770,2070,2075,2075,2070,657
|
|
20230725,122000,62023560,2075,2075,2075,2075,0
|
|
20230725,121900,62023560,2075,2070,2075,2070,481
|
|
20230725,121800,61025670,2070,2070,2070,2070,0
|
|
20230725,121700,61025670,2070,2070,2070,2070,215
|
|
20230725,121600,60580620,2070,2070,2070,2070,46
|
|
20230725,121500,60485400,2075,2070,2075,2070,657
|
|
20230725,121400,59123190,2075,2075,2075,2075,0
|
|
20230725,121300,59123190,2075,2070,2075,2070,476
|
|
20230725,121200,58135650,2070,2070,2070,2070,0
|
|
20230725,121100,58135650,2070,2070,2070,2070,214
|
|
20230725,121000,57692670,2070,2075,2075,2070,490
|
|
20230725,120900,56676145,2070,2070,2070,2070,0
|
|
20230725,120800,56676145,2070,2075,2075,2070,657
|
|
20230725,120700,55313935,2070,2070,2070,2070,35
|
|
20230725,120600,55241485,2075,2075,2075,2075,444
|
|
20230725,120500,54320185,2070,2070,2070,2070,35
|
|
20230725,120400,54247735,2070,2070,2070,2070,32
|
|
20230725,120300,54181495,2070,2070,2070,2070,182
|
|
20230725,120200,53804755,2070,2075,2075,2070,481
|
|
20230725,120100,52806865,2070,2070,2070,2070,0
|
|
20230725,120000,52806865,2070,2070,2070,2070,225
|
|
20230725,115900,52341115,2065,2065,2065,2065,35
|
|
20230725,115800,52268840,2070,2070,2070,2070,444
|
|
20230725,115700,51349760,2065,2065,2065,2065,214
|
|
20230725,115600,50907850,2065,2070,2070,2065,490
|
|
20230725,115500,49893775,2065,2065,2065,2065,81
|
|
20230725,115400,49726510,2070,2075,2075,2070,576
|
|
20230725,115300,48531970,2070,2070,2070,2070,47
|
|
20230725,115200,48434680,2075,2075,2075,2075,444
|
|
20230725,115100,47513380,2070,2070,2070,2070,45
|
|
20230725,115000,47420230,2075,2070,2075,2070,658
|
|
20230725,114900,46055945,2070,2070,2070,2070,0
|
|
20230725,114800,46055945,2070,2070,2070,2070,135
|
|
20230725,114700,45776495,2070,2070,2070,2070,0
|
|
20230725,114600,45776495,2070,2070,2070,2070,316
|
|
20230725,114500,45122375,2065,2065,2065,2065,41
|
|
20230725,114400,45037710,2070,2065,2070,2065,658
|
|
20230725,114300,43676720,2070,2070,2070,2070,445
|
|
20230725,114200,42755570,2065,2065,2065,2065,41
|
|
20230725,114100,42670905,2065,2060,2065,2060,105
|
|
20230725,114000,42454600,2065,2065,2065,2065,110
|
|
20230725,113900,42227450,2065,2070,2070,2065,484
|
|
20230725,113800,41225765,2065,2065,2065,2065,58
|
|
20230725,113700,41105995,2070,2070,2075,2070,642
|
|
20230725,113600,39774835,2075,2075,2075,2075,0
|
|
20230725,113500,39774835,2075,2075,2075,2075,445
|
|
20230725,113400,38851460,2070,2070,2070,2070,245
|
|
20230725,113300,38344310,2070,2070,2070,2070,1
|
|
20230725,113200,38342240,2075,2075,2075,2075,0
|
|
20230725,113100,38342240,2075,2065,2075,2065,476
|
|
20230725,113000,37354860,2065,2065,2065,2065,0
|
|
20230725,112900,37354860,2065,2065,2065,2065,231
|
|
20230725,112800,36877845,2065,2065,2065,2065,24
|
|
20230725,112700,36828285,2075,2060,2075,2060,504
|
|
20230725,112600,35783385,2065,2065,2065,2065,153
|
|
20230725,112500,35467440,2065,2075,2075,2065,480
|
|
20230725,112400,34471800,2075,2075,2075,2075,0
|
|
20230725,112300,34471800,2075,2065,2075,2065,699
|
|
20230725,112200,33023925,2065,2065,2065,2065,0
|
|
20230725,112100,33023925,2065,2065,2065,2065,3
|
|
20230725,112000,33017730,2065,2065,2065,2060,243
|
|
20230725,111900,32517000,2075,2075,2075,2075,444
|
|
20230725,111800,31595700,2075,2075,2075,2075,0
|
|
20230725,111700,31595700,2075,2070,2075,2070,667
|
|
20230725,111600,30212790,2070,2070,2070,2070,222
|
|
20230725,111500,29753250,2070,2070,2070,2070,19
|
|
20230725,111400,29713920,2070,2075,2075,2070,451
|
|
20230725,111300,28778130,2070,2070,2070,2070,213
|
|
20230725,111200,28337220,2075,2075,2075,2075,444
|
|
20230725,111100,27415920,2070,2070,2070,2070,35
|
|
20230725,111000,27343470,2070,2070,2070,2070,189
|
|
20230725,110900,26952240,2070,2070,2070,2070,24
|
|
20230725,110800,26902560,2070,2075,2075,2070,486
|
|
20230725,110700,25894315,2070,2070,2070,2070,0
|
|
20230725,110600,25894315,2070,2070,2070,2065,459
|
|
20230725,110500,24944415,2070,2070,2070,2070,300
|
|
20230725,110400,24323415,2070,2070,2070,2070,110
|
|
20230725,110300,24095715,2070,2070,2070,2070,138
|
|
20230725,110200,23810055,2075,2075,2075,2075,445
|
|
20230725,110100,22886680,2075,2075,2075,2075,0
|
|
20230725,110000,22886680,2075,2070,2075,2070,695
|
|
20230725,105900,21445810,2075,2075,2075,2075,0
|
|
20230725,105800,21445810,2075,2075,2075,2075,444
|
|
20230725,105700,20524510,2070,2070,2070,2070,50
|
|
20230725,105600,20421010,2070,2065,2070,2065,19
|
|
20230725,105500,20381750,2065,2065,2065,2065,238
|
|
20230725,105400,19890280,2065,2065,2065,2065,141
|
|
20230725,105300,19599115,2060,2060,2060,2060,0
|
|
20230725,105200,19599115,2060,2060,2060,2060,252
|
|
20230725,105100,19079995,2060,2060,2060,2060,0
|
|
20230725,105000,19079995,2060,2060,2060,2060,214
|
|
20230725,104900,18639155,2055,2065,2065,2055,483
|
|
20230725,104800,17642150,2065,2065,2065,2065,0
|
|
20230725,104700,17642150,2065,2065,2065,2065,448
|
|
20230725,104600,16717030,2055,2055,2055,2055,35
|
|
20230725,104500,16645105,2055,2055,2055,2055,213
|
|
20230725,104400,16207390,2055,2055,2055,2055,0
|
|
20230725,104300,16207390,2055,2055,2055,2055,36
|
|
20230725,104200,16133410,2055,2055,2055,2055,213
|
|
20230725,104100,15695695,2055,2055,2055,2055,0
|
|
20230725,104000,15695695,2055,2065,2065,2055,55
|
|
20230725,103900,15582570,2055,2055,2055,2055,0
|
|
20230725,103800,15582570,2055,2055,2055,2055,247
|
|
20230725,103700,15074985,2055,2055,2055,2055,0
|
|
20230725,103600,15074985,2055,2055,2055,2055,100
|
|
20230725,103500,14869485,2055,2055,2055,2055,256
|
|
20230725,103400,14343405,2060,2060,2060,2060,0
|
|
20230725,103300,14343405,2060,2060,2060,2060,100
|
|
20230725,103200,14137405,2055,2055,2055,2055,257
|
|
20230725,103100,13609270,2055,2055,2055,2055,0
|
|
20230725,103000,13609270,2055,2055,2055,2055,0
|
|
20230725,102900,13609270,2055,2055,2055,2055,38
|
|
20230725,102800,13531180,2055,2055,2055,2055,214
|
|
20230725,102700,13091410,2055,2055,2055,2055,0
|
|
20230725,102600,13091410,2055,2055,2055,2055,41
|
|
20230725,102500,13007155,2055,2055,2055,2055,213
|
|
20230725,102400,12569440,2055,2055,2055,2055,46
|
|
20230725,102300,12474910,2055,2055,2055,2055,0
|
|
20230725,102200,12474910,2055,2055,2055,2055,0
|
|
20230725,102100,12474910,2055,2055,2055,2055,250
|
|
20230725,102000,11961160,2055,2055,2055,2055,0
|
|
20230725,101900,11961160,2055,2055,2055,2055,0
|
|
20230725,101800,11961160,2055,2055,2055,2055,254
|
|
20230725,101700,11439190,2055,2055,2055,2055,0
|
|
20230725,101600,11439190,2055,2055,2055,2055,0
|
|
20230725,101500,11439190,2055,2055,2055,2055,254
|
|
20230725,101400,10917220,2055,2055,2055,2055,0
|
|
20230725,101300,10917220,2055,2055,2055,2055,0
|
|
20230725,101200,10917220,2055,2055,2055,2055,43
|
|
20230725,101100,10828855,2055,2055,2055,2055,214
|
|
20230725,101000,10389085,2055,2055,2055,2055,0
|
|
20230725,100900,10389085,2055,2055,2055,2055,36
|
|
20230725,100800,10315105,2055,2055,2055,2055,213
|
|
20230725,100700,9877390,2055,2055,2055,2055,43
|
|
20230725,100600,9789025,2055,2055,2055,2055,0
|
|
20230725,100500,9789025,2055,2055,2055,2055,0
|
|
20230725,100400,9789025,2055,2055,2055,2055,249
|
|
20230725,100300,9277330,2055,2055,2055,2055,0
|
|
20230725,100200,9277330,2055,2055,2055,2055,0
|
|
20230725,100100,9277330,2055,2055,2055,2055,247
|
|
20230725,100000,8769745,2055,2055,2055,2055,0
|
|
20230725,095900,8769745,2055,2055,2055,2055,0
|
|
20230725,095800,8769745,2055,2055,2055,2055,258
|
|
20230725,095700,8239555,2055,2055,2055,2055,0
|
|
20230725,095600,8239555,2055,2055,2055,2055,0
|
|
20230725,095500,8239555,2055,2055,2055,2055,137
|
|
20230725,095400,7958020,2055,2055,2055,2055,213
|
|
20230725,095300,7520305,2055,2055,2055,2055,46
|
|
20230725,095200,7425775,2055,2055,2055,2055,0
|
|
20230725,095100,7425775,2055,2055,2055,2055,213
|
|
20230725,095000,6988060,2055,2055,2055,2055,40
|
|
20230725,094900,6905860,2055,2055,2055,2055,0
|
|
20230725,094800,6905860,2055,2055,2055,2055,0
|
|
20230725,094700,6905860,2055,2055,2055,2055,249
|
|
20230725,094600,6394165,2055,2055,2055,2055,0
|
|
20230725,094500,6394165,2055,2055,2055,2055,0
|
|
20230725,094400,6394165,2055,2055,2055,2055,256
|
|
20230725,094300,5868085,2055,2055,2055,2055,0
|
|
20230725,094200,5868085,2055,2055,2055,2055,0
|
|
20230725,094100,5868085,2055,2055,2055,2055,350
|
|
20230725,094000,5148835,2055,2055,2055,2055,0
|
|
20230725,093900,5148835,2055,2055,2055,2055,45
|
|
20230725,093800,5056360,2055,2055,2055,2055,0
|
|
20230725,093700,5056360,2055,2055,2055,2055,0
|
|
20230725,093600,5056360,2055,2055,2055,2055,34
|
|
20230725,093500,4986490,2055,2055,2055,2055,0
|
|
20230725,093400,4986490,2055,2055,2055,2055,0
|
|
20230725,093300,4986490,2055,2055,2055,2055,33
|
|
20230725,093200,4918675,2065,2055,2065,2055,101
|
|
20230725,093100,4711110,2055,2055,2055,2055,0
|
|
20230725,093000,4711110,2055,2055,2055,2055,45
|
|
20230725,092900,4618635,2065,2065,2065,2065,1
|
|
20230725,092800,4616570,2060,2060,2060,2060,39
|
|
20230725,092700,4536230,2055,2055,2055,2055,35
|
|
20230725,092600,4464305,2050,2050,2050,2050,0
|
|
20230725,092500,4464305,2050,2050,2050,2050,36
|
|
20230725,092400,4390505,2050,2050,2050,2050,0
|
|
20230725,092300,4390505,2050,2050,2050,2050,0
|
|
20230725,092200,4390505,2050,2050,2050,2050,46
|
|
20230725,092100,4296205,2050,2050,2050,2050,0
|
|
20230725,092000,4296205,2050,2050,2050,2050,0
|
|
20230725,091900,4296205,2050,2055,2055,2050,2038
|
|
20230725,091800,110970,2055,2055,2055,2055,0
|
|
20230725,091700,110970,2055,2055,2055,2055,0
|
|
20230725,091600,110970,2055,2055,2055,2055,52
|
|
20230725,091500,4110,2055,2055,2055,2055,0
|
|
20230725,091400,4110,2055,2055,2055,2055,0
|
|
20230725,091300,4110,2055,2055,2055,2055,0
|
|
20230725,091200,4110,2055,2055,2055,2055,0
|
|
20230725,091100,4110,2055,2055,2055,2055,0
|
|
20230725,091000,4110,2055,2055,2055,2055,0
|
|
20230725,090900,4110,2055,2055,2055,2055,0
|
|
20230725,090800,4110,2055,2055,2055,2055,0
|
|
20230725,090700,4110,2055,2055,2055,2055,0
|
|
20230725,090600,4110,2055,2055,2055,2055,0
|
|
20230725,090500,4110,2055,2055,2055,2055,0
|
|
20230725,090400,4110,2055,2055,2055,2055,0
|
|
20230725,090300,4110,2055,2055,2055,2055,0
|
|
20230725,090200,4110,2055,2055,2055,2055,0
|
|
20230725,090100,4110,2055,2055,2055,2055,0
|
|
20230725,090000,4110,2055,2055,2055,2055,2
|