724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,210100,25930480,2060,2060,2060,2060,6
|
|
20230807,210000,25930480,2060,2060,2060,2060,0
|
|
20230807,205900,25930480,2060,2060,2060,2060,0
|
|
20230807,205800,25930480,2060,2060,2060,2060,0
|
|
20230807,205700,25930480,2060,2060,2060,2060,0
|
|
20230807,205600,25930480,2060,2060,2060,2060,0
|
|
20230807,205500,25930480,2060,2060,2060,2060,0
|
|
20230807,205400,25930480,2060,2060,2060,2060,0
|
|
20230807,205300,25930480,2060,2060,2060,2060,0
|
|
20230807,205200,25930480,2060,2060,2060,2060,0
|
|
20230807,205100,25930480,2060,2060,2060,2060,0
|
|
20230807,205000,25930480,2060,2060,2060,2060,0
|
|
20230807,204900,25930480,2060,2060,2060,2060,0
|
|
20230807,204800,25930480,2060,2060,2060,2060,0
|
|
20230807,204700,25930480,2060,2060,2060,2060,0
|
|
20230807,204600,25930480,2060,2060,2060,2060,0
|
|
20230807,204500,25930480,2060,2060,2060,2060,0
|
|
20230807,204400,25930480,2060,2060,2060,2060,0
|
|
20230807,204300,25930480,2060,2060,2060,2060,0
|
|
20230807,204200,25930480,2060,2060,2060,2060,0
|
|
20230807,204100,25930480,2060,2060,2060,2060,0
|
|
20230807,204000,25930480,2060,2060,2060,2060,0
|
|
20230807,203900,25930480,2060,2060,2060,2060,0
|
|
20230807,203800,25930480,2060,2060,2060,2060,0
|
|
20230807,203700,25930480,2060,2060,2060,2060,0
|
|
20230807,203600,25930480,2060,2060,2060,2060,0
|
|
20230807,203500,25930480,2060,2060,2060,2060,0
|
|
20230807,203400,25930480,2060,2060,2060,2060,0
|
|
20230807,203300,25930480,2060,2060,2060,2060,0
|
|
20230807,203200,25930480,2060,2060,2060,2060,0
|
|
20230807,203100,25930480,2060,2060,2060,2060,6
|
|
20230807,203000,25930480,2060,2060,2060,2060,0
|
|
20230807,202900,25930480,2060,2060,2060,2060,0
|
|
20230807,202800,25930480,2060,2060,2060,2060,0
|
|
20230807,202700,25930480,2060,2060,2060,2060,0
|
|
20230807,202600,25930480,2060,2060,2060,2060,0
|
|
20230807,202500,25930480,2060,2060,2060,2060,0
|
|
20230807,202400,25930480,2060,2060,2060,2060,0
|
|
20230807,202300,25930480,2060,2060,2060,2060,0
|
|
20230807,202200,25930480,2060,2060,2060,2060,0
|
|
20230807,202100,25930480,2060,2060,2060,2060,0
|
|
20230807,202000,25930480,2060,2060,2060,2060,0
|
|
20230807,201900,25930480,2060,2060,2060,2060,0
|
|
20230807,201800,25930480,2060,2060,2060,2060,0
|
|
20230807,201700,25930480,2060,2060,2060,2060,0
|
|
20230807,201600,25930480,2060,2060,2060,2060,0
|
|
20230807,201500,25930480,2060,2060,2060,2060,0
|
|
20230807,201400,25930480,2060,2060,2060,2060,0
|
|
20230807,201300,25930480,2060,2060,2060,2060,0
|
|
20230807,201200,25930480,2060,2060,2060,2060,0
|
|
20230807,201100,25930480,2060,2060,2060,2060,0
|
|
20230807,201000,25930480,2060,2060,2060,2060,0
|
|
20230807,200900,25930480,2060,2060,2060,2060,0
|
|
20230807,200800,25930480,2060,2060,2060,2060,0
|
|
20230807,200700,25930480,2060,2060,2060,2060,0
|
|
20230807,200600,25930480,2060,2060,2060,2060,0
|
|
20230807,200500,25930480,2060,2060,2060,2060,0
|
|
20230807,200400,25930480,2060,2060,2060,2060,0
|
|
20230807,200300,25930480,2060,2060,2060,2060,0
|
|
20230807,200200,25930480,2060,2060,2060,2060,0
|
|
20230807,200100,25930480,2060,2060,2060,2060,6
|
|
20230807,200000,25930480,2060,2060,2060,2060,0
|
|
20230807,195900,25930480,2060,2060,2060,2060,0
|
|
20230807,195800,25930480,2060,2060,2060,2060,0
|
|
20230807,195700,25930480,2060,2060,2060,2060,0
|
|
20230807,195600,25930480,2060,2060,2060,2060,0
|
|
20230807,195500,25930480,2060,2060,2060,2060,0
|
|
20230807,195400,25930480,2060,2060,2060,2060,0
|
|
20230807,195300,25930480,2060,2060,2060,2060,0
|
|
20230807,195200,25930480,2060,2060,2060,2060,0
|
|
20230807,195100,25930480,2060,2060,2060,2060,0
|
|
20230807,195000,25930480,2060,2060,2060,2060,0
|
|
20230807,194900,25930480,2060,2060,2060,2060,0
|
|
20230807,194800,25930480,2060,2060,2060,2060,0
|
|
20230807,194700,25930480,2060,2060,2060,2060,0
|
|
20230807,194600,25930480,2060,2060,2060,2060,0
|
|
20230807,194500,25930480,2060,2060,2060,2060,0
|
|
20230807,194400,25930480,2060,2060,2060,2060,0
|
|
20230807,194300,25930480,2060,2060,2060,2060,0
|
|
20230807,194200,25930480,2060,2060,2060,2060,0
|
|
20230807,194100,25930480,2060,2060,2060,2060,0
|
|
20230807,194000,25930480,2060,2060,2060,2060,0
|
|
20230807,193900,25930480,2060,2060,2060,2060,0
|
|
20230807,193800,25930480,2060,2060,2060,2060,0
|
|
20230807,193700,25930480,2060,2060,2060,2060,0
|
|
20230807,193600,25930480,2060,2060,2060,2060,0
|
|
20230807,193500,25930480,2060,2060,2060,2060,0
|
|
20230807,193400,25930480,2060,2060,2060,2060,0
|
|
20230807,193300,25930480,2060,2060,2060,2060,0
|
|
20230807,193200,25930480,2060,2060,2060,2060,0
|
|
20230807,193100,25930480,2060,2060,2060,2060,6
|
|
20230807,193000,25930480,2060,2060,2060,2060,0
|
|
20230807,192900,25930480,2060,2060,2060,2060,0
|
|
20230807,192800,25930480,2060,2060,2060,2060,0
|
|
20230807,192700,25930480,2060,2060,2060,2060,0
|
|
20230807,192600,25930480,2060,2060,2060,2060,0
|
|
20230807,192500,25930480,2060,2060,2060,2060,0
|
|
20230807,192400,25930480,2060,2060,2060,2060,0
|
|
20230807,192300,25930480,2060,2060,2060,2060,0
|
|
20230807,192200,25930480,2060,2060,2060,2060,0
|
|
20230807,192100,25930480,2060,2060,2060,2060,0
|
|
20230807,192000,25930480,2060,2060,2060,2060,0
|
|
20230807,191900,25930480,2060,2060,2060,2060,0
|
|
20230807,191800,25930480,2060,2060,2060,2060,0
|
|
20230807,191700,25930480,2060,2060,2060,2060,0
|
|
20230807,191600,25930480,2060,2060,2060,2060,0
|
|
20230807,191500,25930480,2060,2060,2060,2060,0
|
|
20230807,191400,25930480,2060,2060,2060,2060,0
|
|
20230807,191300,25930480,2060,2060,2060,2060,0
|
|
20230807,191200,25930480,2060,2060,2060,2060,0
|
|
20230807,191100,25930480,2060,2060,2060,2060,0
|
|
20230807,191000,25930480,2060,2060,2060,2060,0
|
|
20230807,190900,25930480,2060,2060,2060,2060,0
|
|
20230807,190800,25930480,2060,2060,2060,2060,0
|
|
20230807,190700,25930480,2060,2060,2060,2060,0
|
|
20230807,190600,25930480,2060,2060,2060,2060,0
|
|
20230807,190500,25930480,2060,2060,2060,2060,0
|
|
20230807,190400,25930480,2060,2060,2060,2060,0
|
|
20230807,190300,25930480,2060,2060,2060,2060,0
|
|
20230807,190200,25930480,2060,2060,2060,2060,0
|
|
20230807,190100,25930480,2060,2060,2060,2060,6
|
|
20230807,190000,25930480,2060,2060,2060,2060,0
|
|
20230807,185900,25930480,2060,2060,2060,2060,0
|
|
20230807,185800,25930480,2060,2060,2060,2060,0
|
|
20230807,185700,25930480,2060,2060,2060,2060,0
|
|
20230807,185600,25930480,2060,2060,2060,2060,0
|
|
20230807,185500,25930480,2060,2060,2060,2060,0
|
|
20230807,185400,25930480,2060,2060,2060,2060,0
|
|
20230807,185300,25930480,2060,2060,2060,2060,0
|
|
20230807,185200,25930480,2060,2060,2060,2060,0
|
|
20230807,185100,25930480,2060,2060,2060,2060,0
|
|
20230807,185000,25930480,2060,2060,2060,2060,0
|
|
20230807,184900,25930480,2060,2060,2060,2060,0
|
|
20230807,184800,25930480,2060,2060,2060,2060,0
|
|
20230807,184700,25930480,2060,2060,2060,2060,0
|
|
20230807,184600,25930480,2060,2060,2060,2060,0
|
|
20230807,184500,25930480,2060,2060,2060,2060,0
|
|
20230807,184400,25930480,2060,2060,2060,2060,0
|
|
20230807,184300,25930480,2060,2060,2060,2060,0
|
|
20230807,184200,25930480,2060,2060,2060,2060,0
|
|
20230807,184100,25930480,2060,2060,2060,2060,0
|
|
20230807,184000,25930480,2060,2060,2060,2060,0
|
|
20230807,183900,25930480,2060,2060,2060,2060,0
|
|
20230807,183800,25930480,2060,2060,2060,2060,0
|
|
20230807,183700,25930480,2060,2060,2060,2060,0
|
|
20230807,183600,25930480,2060,2060,2060,2060,0
|
|
20230807,183500,25930480,2060,2060,2060,2060,0
|
|
20230807,183400,25930480,2060,2060,2060,2060,0
|
|
20230807,183300,25930480,2060,2060,2060,2060,0
|
|
20230807,183200,25930480,2060,2060,2060,2060,0
|
|
20230807,183100,25930480,2060,2060,2060,2060,6
|
|
20230807,183000,25930480,2060,2060,2060,2060,0
|
|
20230807,182900,25930480,2060,2060,2060,2060,0
|
|
20230807,182800,25930480,2060,2060,2060,2060,0
|
|
20230807,182700,25930480,2060,2060,2060,2060,0
|
|
20230807,182600,25930480,2060,2060,2060,2060,0
|
|
20230807,182500,25930480,2060,2060,2060,2060,0
|
|
20230807,182400,25930480,2060,2060,2060,2060,0
|
|
20230807,182300,25930480,2060,2060,2060,2060,0
|
|
20230807,182200,25930480,2060,2060,2060,2060,0
|
|
20230807,182100,25930480,2060,2060,2060,2060,0
|
|
20230807,182000,25930480,2060,2060,2060,2060,0
|
|
20230807,181900,25930480,2060,2060,2060,2060,0
|
|
20230807,181800,25930480,2060,2060,2060,2060,0
|
|
20230807,181700,25930480,2060,2060,2060,2060,0
|
|
20230807,181600,25930480,2060,2060,2060,2060,0
|
|
20230807,181500,25930480,2060,2060,2060,2060,0
|
|
20230807,181400,25930480,2060,2060,2060,2060,0
|
|
20230807,181300,25930480,2060,2060,2060,2060,0
|
|
20230807,181200,25930480,2060,2060,2060,2060,0
|
|
20230807,181100,25930480,2060,2060,2060,2060,0
|
|
20230807,181000,25930480,2060,2060,2060,2060,0
|
|
20230807,180900,25930480,2060,2060,2060,2060,0
|
|
20230807,180800,25930480,2060,2060,2060,2060,0
|
|
20230807,180700,25930480,2060,2060,2060,2060,0
|
|
20230807,180600,25930480,2060,2060,2060,2060,0
|
|
20230807,180500,25930480,2060,2060,2060,2060,0
|
|
20230807,180400,25930480,2060,2060,2060,2060,0
|
|
20230807,180300,25930480,2060,2060,2060,2060,0
|
|
20230807,180200,25930480,2060,2060,2060,2060,0
|
|
20230807,180100,25930480,2060,2060,2060,2060,6
|
|
20230807,180000,25930480,2060,2060,2060,2060,0
|
|
20230807,175900,25930480,2060,2060,2060,2060,0
|
|
20230807,175800,25930480,2060,2060,2060,2060,0
|
|
20230807,175700,25930480,2060,2060,2060,2060,0
|
|
20230807,175600,25930480,2060,2060,2060,2060,0
|
|
20230807,175500,25930480,2060,2060,2060,2060,0
|
|
20230807,175400,25930480,2060,2060,2060,2060,0
|
|
20230807,175300,25930480,2060,2060,2060,2060,0
|
|
20230807,175200,25930480,2060,2060,2060,2060,0
|
|
20230807,175100,25930480,2060,2060,2060,2060,0
|
|
20230807,175000,25930480,2060,2060,2060,2060,0
|
|
20230807,174900,25930480,2060,2060,2060,2060,0
|
|
20230807,174800,25930480,2060,2060,2060,2060,0
|
|
20230807,174700,25930480,2060,2060,2060,2060,0
|
|
20230807,174600,25930480,2060,2060,2060,2060,0
|
|
20230807,174500,25930480,2060,2060,2060,2060,0
|
|
20230807,174400,25930480,2060,2060,2060,2060,0
|
|
20230807,174300,25930480,2060,2060,2060,2060,0
|
|
20230807,174200,25930480,2060,2060,2060,2060,0
|
|
20230807,174100,25930480,2060,2060,2060,2060,0
|
|
20230807,174000,25930480,2060,2060,2060,2060,0
|
|
20230807,173900,25930480,2060,2060,2060,2060,0
|
|
20230807,173800,25930480,2060,2060,2060,2060,0
|
|
20230807,173700,25930480,2060,2060,2060,2060,0
|
|
20230807,173600,25930480,2060,2060,2060,2060,0
|
|
20230807,173500,25930480,2060,2060,2060,2060,0
|
|
20230807,173400,25930480,2060,2060,2060,2060,0
|
|
20230807,173300,25930480,2060,2060,2060,2060,0
|
|
20230807,173200,25930480,2060,2060,2060,2060,0
|
|
20230807,173100,25930480,2060,2060,2060,2060,6
|
|
20230807,173000,25930480,2060,2060,2060,2060,0
|
|
20230807,172900,25930480,2060,2060,2060,2060,0
|
|
20230807,172800,25930480,2060,2060,2060,2060,0
|
|
20230807,172700,25930480,2060,2060,2060,2060,0
|
|
20230807,172600,25930480,2060,2060,2060,2060,0
|
|
20230807,172500,25930480,2060,2060,2060,2060,0
|
|
20230807,172400,25930480,2060,2060,2060,2060,0
|
|
20230807,172300,25930480,2060,2060,2060,2060,0
|
|
20230807,172200,25930480,2060,2060,2060,2060,0
|
|
20230807,172100,25930480,2060,2060,2060,2060,0
|
|
20230807,172000,25930480,2060,2060,2060,2060,0
|
|
20230807,171900,25930480,2060,2060,2060,2060,0
|
|
20230807,171800,25930480,2060,2060,2060,2060,0
|
|
20230807,171700,25930480,2060,2060,2060,2060,0
|
|
20230807,171600,25930480,2060,2060,2060,2060,0
|
|
20230807,171500,25930480,2060,2060,2060,2060,0
|
|
20230807,171400,25930480,2060,2060,2060,2060,0
|
|
20230807,171300,25930480,2060,2060,2060,2060,0
|
|
20230807,171200,25930480,2060,2060,2060,2060,0
|
|
20230807,171100,25930480,2060,2060,2060,2060,0
|
|
20230807,171000,25930480,2060,2060,2060,2060,0
|
|
20230807,170900,25930480,2060,2060,2060,2060,0
|
|
20230807,170800,25930480,2060,2060,2060,2060,0
|
|
20230807,170700,25930480,2060,2060,2060,2060,0
|
|
20230807,170600,25930480,2060,2060,2060,2060,0
|
|
20230807,170500,25930480,2060,2060,2060,2060,0
|
|
20230807,170400,25930480,2060,2060,2060,2060,0
|
|
20230807,170300,25930480,2060,2060,2060,2060,0
|
|
20230807,170200,25930480,2060,2060,2060,2060,0
|
|
20230807,170100,25930480,2060,2060,2060,2060,6
|
|
20230807,170000,25930480,2060,2060,2060,2060,0
|
|
20230807,165900,25930480,2060,2060,2060,2060,0
|
|
20230807,165800,25930480,2060,2060,2060,2060,0
|
|
20230807,165700,25930480,2060,2060,2060,2060,0
|
|
20230807,165600,25930480,2060,2060,2060,2060,0
|
|
20230807,165500,25930480,2060,2060,2060,2060,0
|
|
20230807,165400,25930480,2060,2060,2060,2060,0
|
|
20230807,165300,25930480,2060,2060,2060,2060,0
|
|
20230807,165200,25930480,2060,2060,2060,2060,0
|
|
20230807,165100,25930480,2060,2060,2060,2060,0
|
|
20230807,165000,25930480,2060,2060,2060,2060,0
|
|
20230807,164900,25930480,2060,2060,2060,2060,0
|
|
20230807,164800,25930480,2060,2060,2060,2060,0
|
|
20230807,164700,25930480,2060,2060,2060,2060,0
|
|
20230807,164600,25930480,2060,2060,2060,2060,0
|
|
20230807,164500,25930480,2060,2060,2060,2060,0
|
|
20230807,164400,25930480,2060,2060,2060,2060,0
|
|
20230807,164300,25930480,2060,2060,2060,2060,0
|
|
20230807,164200,25930480,2060,2060,2060,2060,0
|
|
20230807,164100,25930480,2060,2060,2060,2060,0
|
|
20230807,164000,25930480,2060,2060,2060,2060,0
|
|
20230807,163900,25930480,2060,2060,2060,2060,0
|
|
20230807,163800,25930480,2060,2060,2060,2060,0
|
|
20230807,163700,25930480,2060,2060,2060,2060,0
|
|
20230807,163600,25930480,2060,2060,2060,2060,0
|
|
20230807,163500,25930480,2060,2060,2060,2060,0
|
|
20230807,163400,25930480,2060,2060,2060,2060,0
|
|
20230807,163300,25930480,2060,2060,2060,2060,0
|
|
20230807,163200,25930480,2060,2060,2060,2060,0
|
|
20230807,163100,25930480,2060,2060,2060,2060,6
|
|
20230807,163000,25930480,2060,2060,2060,2060,0
|
|
20230807,162900,25930480,2060,2060,2060,2060,0
|
|
20230807,162800,25930480,2060,2060,2060,2060,0
|
|
20230807,162700,25930480,2060,2060,2060,2060,0
|
|
20230807,162600,25930480,2060,2060,2060,2060,0
|
|
20230807,162500,25930480,2060,2060,2060,2060,0
|
|
20230807,162400,25930480,2060,2060,2060,2060,0
|
|
20230807,162300,25930480,2060,2060,2060,2060,0
|
|
20230807,162200,25930480,2060,2060,2060,2060,0
|
|
20230807,162100,25930480,2060,2060,2060,2060,0
|
|
20230807,162000,25930480,2060,2060,2060,2060,0
|
|
20230807,161900,25930480,2060,2060,2060,2060,0
|
|
20230807,161800,25930480,2060,2060,2060,2060,0
|
|
20230807,161700,25930480,2060,2060,2060,2060,0
|
|
20230807,161600,25930480,2060,2060,2060,2060,0
|
|
20230807,161500,25930480,2060,2060,2060,2060,0
|
|
20230807,161400,25930480,2060,2060,2060,2060,0
|
|
20230807,161300,25930480,2060,2060,2060,2060,0
|
|
20230807,161200,25930480,2060,2060,2060,2060,0
|
|
20230807,161100,25930480,2060,2060,2060,2060,0
|
|
20230807,161000,25930480,2060,2060,2060,2060,0
|
|
20230807,160900,25930480,2060,2060,2060,2060,0
|
|
20230807,160800,25930480,2060,2060,2060,2060,0
|
|
20230807,160700,25930480,2060,2060,2060,2060,0
|
|
20230807,160600,25930480,2060,2060,2060,2060,0
|
|
20230807,160500,25930480,2060,2060,2060,2060,0
|
|
20230807,160400,25930480,2060,2060,2060,2060,0
|
|
20230807,160300,25930480,2060,2060,2060,2060,0
|
|
20230807,160200,25930480,2060,2060,2060,2060,0
|
|
20230807,160100,25930480,2060,2060,2060,2060,6
|
|
20230807,160000,25930480,2060,2060,2060,2060,0
|
|
20230807,155900,25930480,2060,2060,2060,2060,0
|
|
20230807,155800,25930480,2060,2060,2060,2060,0
|
|
20230807,155700,25930480,2060,2060,2060,2060,0
|
|
20230807,155600,25930480,2060,2060,2060,2060,0
|
|
20230807,155500,25930480,2060,2060,2060,2060,0
|
|
20230807,155400,25930480,2060,2060,2060,2060,0
|
|
20230807,155300,25930480,2060,2060,2060,2060,0
|
|
20230807,155200,25930480,2060,2060,2060,2060,0
|
|
20230807,155100,25930480,2060,2060,2060,2060,0
|
|
20230807,155000,25930480,2060,2060,2060,2060,0
|
|
20230807,154900,25930480,2060,2060,2060,2060,0
|
|
20230807,154800,25930480,2060,2060,2060,2060,0
|
|
20230807,154700,25930480,2060,2060,2060,2060,0
|
|
20230807,154600,25930480,2060,2060,2060,2060,0
|
|
20230807,154500,25930480,2060,2060,2060,2060,0
|
|
20230807,154400,25930480,2060,2060,2060,2060,0
|
|
20230807,154300,25930480,2060,2060,2060,2060,0
|
|
20230807,154200,25930480,2060,2060,2060,2060,0
|
|
20230807,154100,25930480,2060,2060,2060,2060,0
|
|
20230807,154000,25930480,2060,2060,2060,2060,0
|
|
20230807,153900,25930480,2060,2060,2060,2060,0
|
|
20230807,153800,25930480,2060,2060,2060,2060,0
|
|
20230807,153700,25930480,2060,2060,2060,2060,0
|
|
20230807,153600,25930480,2060,2060,2060,2060,0
|
|
20230807,153500,25930480,2060,2060,2060,2060,0
|
|
20230807,153400,25930480,2060,2060,2060,2060,0
|
|
20230807,153300,25930480,2060,2060,2060,2060,0
|
|
20230807,153200,25930480,2060,2060,2060,2060,0
|
|
20230807,153100,25930480,2060,2060,2060,2060,6
|
|
20230807,153000,25930480,2060,2060,2060,2060,0
|
|
20230807,152900,25930480,2060,2060,2060,2060,0
|
|
20230807,152800,25930480,2060,2060,2060,2060,0
|
|
20230807,152700,25930480,2060,2060,2060,2060,0
|
|
20230807,152600,25930480,2060,2060,2060,2060,0
|
|
20230807,152500,25930480,2060,2060,2060,2060,0
|
|
20230807,152400,25930480,2060,2060,2060,2060,0
|
|
20230807,152300,25930480,2060,2060,2060,2060,0
|
|
20230807,152200,25930480,2060,2060,2060,2060,0
|
|
20230807,152100,25930480,2060,2060,2060,2060,0
|
|
20230807,152000,25930480,2060,2060,2060,2060,0
|
|
20230807,151900,25930480,2060,2060,2060,2060,6
|
|
20230807,151800,25918120,2060,2060,2060,2055,329
|
|
20230807,151700,25240635,2060,2060,2060,2060,200
|
|
20230807,151600,24828635,2060,2060,2060,2060,200
|
|
20230807,151500,24416635,2060,2060,2060,2055,251
|
|
20230807,151400,23899830,2060,2060,2060,2060,200
|
|
20230807,151300,23487830,2060,2060,2060,2060,200
|
|
20230807,151200,23075830,2055,2060,2060,2055,123
|
|
20230807,151100,22822705,2060,2060,2060,2060,200
|
|
20230807,151000,22410705,2060,2060,2060,2060,200
|
|
20230807,150900,21998705,2060,2060,2060,2060,204
|
|
20230807,150800,21578465,2065,2060,2065,2060,267
|
|
20230807,150700,21027115,2060,2060,2060,2060,314
|
|
20230807,150600,20380275,2060,2060,2060,2060,147
|
|
20230807,150500,20077455,2060,2065,2065,2060,137
|
|
20230807,150400,19794820,2065,2060,2065,2060,300
|
|
20230807,150300,19176210,2060,2055,2065,2055,198
|
|
20230807,150200,18767835,2055,2060,2060,2055,228
|
|
20230807,150100,18298405,2060,2060,2060,2060,220
|
|
20230807,150000,17845205,2060,2060,2060,2060,200
|
|
20230807,145900,17433205,2060,2060,2060,2060,278
|
|
20230807,145800,16860525,2065,2065,2065,2065,191
|
|
20230807,145700,16466110,2065,2065,2065,2065,300
|
|
20230807,145600,15846610,2065,2065,2065,2060,352
|
|
20230807,145500,15119985,2065,2065,2065,2065,179
|
|
20230807,145400,14750350,2065,2060,2065,2060,182
|
|
20230807,145300,14374930,2060,2060,2060,2060,205
|
|
20230807,145200,13952630,2060,2060,2060,2060,171
|
|
20230807,145100,13600370,2045,2045,2045,2045,41
|
|
20230807,145000,13516525,2055,2060,2060,2055,87
|
|
20230807,144900,13337355,2060,2060,2060,2060,216
|
|
20230807,144800,12892395,2065,2060,2065,2060,184
|
|
20230807,144700,12512745,2060,2060,2060,2060,200
|
|
20230807,144600,12100745,2055,2055,2055,2055,190
|
|
20230807,144500,11710295,2055,2055,2055,2055,100
|
|
20230807,144400,11504795,2035,2035,2035,2035,0
|
|
20230807,144300,11504795,2035,2035,2035,2035,51
|
|
20230807,144200,11401010,2035,2035,2035,2035,0
|
|
20230807,144100,11401010,2035,2035,2035,2035,0
|
|
20230807,144000,11401010,2035,2035,2035,2035,51
|
|
20230807,143900,11297225,2035,2035,2035,2035,0
|
|
20230807,143800,11297225,2035,2035,2035,2035,0
|
|
20230807,143700,11297225,2035,2035,2035,2035,51
|
|
20230807,143600,11193440,2035,2035,2035,2035,0
|
|
20230807,143500,11193440,2035,2035,2035,2035,0
|
|
20230807,143400,11193440,2035,2035,2035,2035,51
|
|
20230807,143300,11089655,2035,2035,2035,2035,0
|
|
20230807,143200,11089655,2035,2035,2035,2035,0
|
|
20230807,143100,11089655,2035,2035,2035,2035,51
|
|
20230807,143000,10985870,2035,2035,2035,2035,0
|
|
20230807,142900,10985870,2035,2035,2035,2035,0
|
|
20230807,142800,10985870,2035,2035,2035,2035,0
|
|
20230807,142700,10985870,2035,2035,2035,2035,51
|
|
20230807,142600,10882085,2035,2035,2035,2035,0
|
|
20230807,142500,10882085,2035,2035,2035,2035,0
|
|
20230807,142400,10882085,2035,2035,2035,2035,51
|
|
20230807,142300,10778300,2035,2035,2035,2035,0
|
|
20230807,142200,10778300,2035,2035,2035,2035,0
|
|
20230807,142100,10778300,2035,2035,2035,2035,51
|
|
20230807,142000,10674515,2035,2035,2035,2035,0
|
|
20230807,141900,10674515,2035,2035,2035,2035,0
|
|
20230807,141800,10674515,2035,2035,2035,2035,51
|
|
20230807,141700,10570730,2035,2035,2035,2035,0
|
|
20230807,141600,10570730,2035,2035,2035,2035,0
|
|
20230807,141500,10570730,2035,2035,2035,2035,51
|
|
20230807,141400,10466945,2035,2035,2035,2035,0
|
|
20230807,141300,10466945,2035,2035,2035,2035,0
|
|
20230807,141200,10466945,2035,2035,2035,2035,51
|
|
20230807,141100,10363160,2035,2035,2035,2035,0
|
|
20230807,141000,10363160,2035,2035,2035,2035,0
|
|
20230807,140900,10363160,2035,2035,2035,2035,51
|
|
20230807,140800,10259375,2035,2035,2035,2035,0
|
|
20230807,140700,10259375,2035,2035,2035,2035,0
|
|
20230807,140600,10259375,2035,2035,2035,2035,0
|
|
20230807,140500,10259375,2035,2035,2035,2035,51
|
|
20230807,140400,10155590,2035,2035,2035,2035,0
|
|
20230807,140300,10155590,2035,2035,2035,2035,0
|
|
20230807,140200,10155590,2035,2035,2035,2035,50
|
|
20230807,140100,10053840,2035,2035,2035,2035,0
|
|
20230807,140000,10053840,2035,2035,2035,2035,0
|
|
20230807,135900,10053840,2035,2035,2035,2035,51
|
|
20230807,135800,9950055,2035,2035,2035,2035,0
|
|
20230807,135700,9950055,2035,2035,2035,2035,0
|
|
20230807,135600,9950055,2035,2035,2035,2035,51
|
|
20230807,135500,9846270,2035,2035,2035,2035,0
|
|
20230807,135400,9846270,2035,2035,2035,2035,0
|
|
20230807,135300,9846270,2035,2035,2035,2035,51
|
|
20230807,135200,9742485,2035,2035,2035,2035,0
|
|
20230807,135100,9742485,2035,2035,2035,2035,0
|
|
20230807,135000,9742485,2035,2035,2035,2035,51
|
|
20230807,134900,9638700,2035,2035,2035,2035,0
|
|
20230807,134800,9638700,2035,2035,2035,2035,0
|
|
20230807,134700,9638700,2035,2035,2035,2035,51
|
|
20230807,134600,9534915,2035,2035,2035,2035,0
|
|
20230807,134500,9534915,2035,2035,2035,2035,0
|
|
20230807,134400,9534915,2035,2035,2035,2035,51
|
|
20230807,134300,9431130,2035,2035,2035,2035,0
|
|
20230807,134200,9431130,2035,2035,2035,2035,0
|
|
20230807,134100,9431130,2035,2035,2035,2035,0
|
|
20230807,134000,9431130,2035,2035,2035,2035,51
|
|
20230807,133900,9327345,2035,2035,2035,2035,0
|
|
20230807,133800,9327345,2035,2035,2035,2035,0
|
|
20230807,133700,9327345,2035,2035,2035,2035,51
|
|
20230807,133600,9223560,2035,2035,2035,2035,0
|
|
20230807,133500,9223560,2035,2035,2035,2035,0
|
|
20230807,133400,9223560,2035,2035,2035,2035,51
|
|
20230807,133300,9119775,2035,2035,2035,2035,0
|
|
20230807,133200,9119775,2035,2035,2035,2035,100
|
|
20230807,133100,8916275,2035,2035,2035,2035,51
|
|
20230807,133000,8812490,2035,2035,2035,2035,0
|
|
20230807,132900,8812490,2035,2035,2035,2035,0
|
|
20230807,132800,8812490,2035,2035,2035,2035,51
|
|
20230807,132700,8708705,2035,2035,2035,2035,0
|
|
20230807,132600,8708705,2035,2035,2035,2035,0
|
|
20230807,132500,8708705,2035,2035,2035,2035,51
|
|
20230807,132400,8604920,2035,2035,2035,2035,0
|
|
20230807,132300,8604920,2035,2035,2035,2035,0
|
|
20230807,132200,8604920,2035,2035,2035,2035,51
|
|
20230807,132100,8501135,2035,2035,2035,2035,0
|
|
20230807,132000,8501135,2035,2035,2035,2035,0
|
|
20230807,131900,8501135,2035,2035,2035,2035,0
|
|
20230807,131800,8501135,2035,2035,2035,2035,51
|
|
20230807,131700,8397350,2035,2035,2035,2035,0
|
|
20230807,131600,8397350,2035,2035,2035,2035,0
|
|
20230807,131500,8397350,2035,2035,2035,2035,51
|
|
20230807,131400,8293565,2035,2035,2035,2035,0
|
|
20230807,131300,8293565,2035,2035,2035,2035,0
|
|
20230807,131200,8293565,2035,2035,2035,2035,51
|
|
20230807,131100,8189780,2035,2035,2035,2035,0
|
|
20230807,131000,8189780,2035,2035,2035,2035,0
|
|
20230807,130900,8189780,2035,2035,2035,2035,51
|
|
20230807,130800,8085995,2035,2035,2035,2035,0
|
|
20230807,130700,8085995,2035,2035,2035,2035,0
|
|
20230807,130600,8085995,2035,2035,2035,2035,51
|
|
20230807,130500,7982210,2035,2035,2035,2035,0
|
|
20230807,130400,7982210,2035,2035,2035,2035,0
|
|
20230807,130300,7982210,2035,2035,2035,2035,51
|
|
20230807,130200,7878425,2035,2035,2035,2035,0
|
|
20230807,130100,7878425,2035,2035,2035,2035,0
|
|
20230807,130000,7878425,2035,2035,2035,2035,51
|
|
20230807,125900,7774640,2035,2035,2035,2035,0
|
|
20230807,125800,7774640,2035,2035,2035,2035,0
|
|
20230807,125700,7774640,2035,2035,2035,2035,51
|
|
20230807,125600,7670855,2035,2035,2035,2035,0
|
|
20230807,125500,7670855,2035,2035,2035,2035,0
|
|
20230807,125400,7670855,2035,2035,2035,2035,0
|
|
20230807,125300,7670855,2035,2035,2035,2035,51
|
|
20230807,125200,7567070,2035,2035,2035,2035,0
|
|
20230807,125100,7567070,2035,2035,2035,2035,0
|
|
20230807,125000,7567070,2035,2035,2035,2035,51
|
|
20230807,124900,7463285,2035,2035,2035,2035,0
|
|
20230807,124800,7463285,2035,2035,2035,2035,0
|
|
20230807,124700,7463285,2035,2035,2035,2035,50
|
|
20230807,124600,7361535,2035,2035,2035,2035,0
|
|
20230807,124500,7361535,2035,2035,2035,2035,0
|
|
20230807,124400,7361535,2035,2035,2035,2035,51
|
|
20230807,124300,7257750,2035,2035,2035,2035,0
|
|
20230807,124200,7257750,2035,2035,2035,2035,0
|
|
20230807,124100,7257750,2035,2035,2035,2035,51
|
|
20230807,124000,7153965,2035,2035,2035,2035,0
|
|
20230807,123900,7153965,2035,2035,2035,2035,0
|
|
20230807,123800,7153965,2035,2035,2035,2035,51
|
|
20230807,123700,7050180,2035,2035,2035,2035,0
|
|
20230807,123600,7050180,2035,2035,2035,2035,0
|
|
20230807,123500,7050180,2035,2035,2035,2035,51
|
|
20230807,123400,6946395,2035,2035,2035,2035,0
|
|
20230807,123300,6946395,2035,2035,2035,2035,0
|
|
20230807,123200,6946395,2035,2035,2035,2035,0
|
|
20230807,123100,6946395,2035,2035,2035,2035,51
|
|
20230807,123000,6842610,2035,2035,2035,2035,0
|
|
20230807,122900,6842610,2035,2035,2035,2035,0
|
|
20230807,122800,6842610,2035,2035,2035,2035,51
|
|
20230807,122700,6738825,2035,2035,2035,2035,0
|
|
20230807,122600,6738825,2035,2035,2035,2035,0
|
|
20230807,122500,6738825,2035,2035,2035,2035,51
|
|
20230807,122400,6635040,2035,2035,2035,2035,0
|
|
20230807,122300,6635040,2035,2035,2035,2035,0
|
|
20230807,122200,6635040,2035,2035,2035,2035,51
|
|
20230807,122100,6531255,2035,2035,2035,2035,0
|
|
20230807,122000,6531255,2035,2035,2035,2035,0
|
|
20230807,121900,6531255,2035,2035,2035,2035,51
|
|
20230807,121800,6427470,2035,2035,2035,2035,0
|
|
20230807,121700,6427470,2035,2035,2035,2035,0
|
|
20230807,121600,6427470,2035,2035,2035,2035,51
|
|
20230807,121500,6323685,2035,2035,2035,2035,0
|
|
20230807,121400,6323685,2035,2035,2035,2035,0
|
|
20230807,121300,6323685,2035,2035,2035,2035,51
|
|
20230807,121200,6219900,2035,2035,2035,2035,0
|
|
20230807,121100,6219900,2035,2035,2035,2035,0
|
|
20230807,121000,6219900,2035,2035,2035,2035,51
|
|
20230807,120900,6116115,2035,2035,2035,2035,0
|
|
20230807,120800,6116115,2035,2035,2035,2035,0
|
|
20230807,120700,6116115,2035,2035,2035,2035,0
|
|
20230807,120600,6116115,2035,2035,2035,2035,51
|
|
20230807,120500,6012330,2035,2035,2035,2035,0
|
|
20230807,120400,6012330,2035,2035,2035,2035,0
|
|
20230807,120300,6012330,2035,2035,2035,2035,50
|
|
20230807,120200,5910580,2035,2035,2035,2035,0
|
|
20230807,120100,5910580,2035,2035,2035,2035,0
|
|
20230807,120000,5910580,2035,2035,2035,2035,51
|
|
20230807,115900,5806795,2035,2035,2035,2035,0
|
|
20230807,115800,5806795,2035,2035,2035,2035,0
|
|
20230807,115700,5806795,2035,2035,2035,2035,51
|
|
20230807,115600,5703010,2035,2035,2035,2035,0
|
|
20230807,115500,5703010,2035,2035,2035,2035,0
|
|
20230807,115400,5703010,2035,2035,2035,2035,51
|
|
20230807,115300,5599225,2035,2035,2035,2035,0
|
|
20230807,115200,5599225,2035,2035,2035,2035,0
|
|
20230807,115100,5599225,2035,2035,2035,2035,51
|
|
20230807,115000,5495440,2035,2035,2035,2035,0
|
|
20230807,114900,5495440,2035,2035,2035,2035,0
|
|
20230807,114800,5495440,2035,2035,2035,2035,51
|
|
20230807,114700,5391655,2035,2035,2035,2035,0
|
|
20230807,114600,5391655,2035,2035,2035,2035,0
|
|
20230807,114500,5391655,2035,2035,2035,2035,0
|
|
20230807,114400,5391655,2035,2035,2035,2035,50
|
|
20230807,114300,5289905,2035,2035,2035,2035,0
|
|
20230807,114200,5289905,2035,2035,2035,2035,0
|
|
20230807,114100,5289905,2035,2035,2035,2035,51
|
|
20230807,114000,5186120,2035,2035,2035,2035,0
|
|
20230807,113900,5186120,2035,2035,2035,2035,0
|
|
20230807,113800,5186120,2035,2035,2035,2035,51
|
|
20230807,113700,5082335,2035,2035,2035,2035,0
|
|
20230807,113600,5082335,2035,2035,2035,2035,0
|
|
20230807,113500,5082335,2035,2035,2035,2035,50
|
|
20230807,113400,4980585,2035,2035,2035,2035,0
|
|
20230807,113300,4980585,2035,2035,2035,2035,0
|
|
20230807,113200,4980585,2035,2035,2035,2035,51
|
|
20230807,113100,4876800,2035,2035,2035,2035,0
|
|
20230807,113000,4876800,2035,2035,2035,2035,0
|
|
20230807,112900,4876800,2035,2035,2035,2035,51
|
|
20230807,112800,4773015,2035,2035,2035,2035,0
|
|
20230807,112700,4773015,2035,2035,2035,2035,0
|
|
20230807,112600,4773015,2035,2035,2035,2035,50
|
|
20230807,112500,4671265,2035,2035,2035,2035,0
|
|
20230807,112400,4671265,2035,2035,2035,2035,0
|
|
20230807,112300,4671265,2035,2035,2035,2035,51
|
|
20230807,112200,4567480,2035,2035,2035,2035,0
|
|
20230807,112100,4567480,2035,2035,2035,2035,0
|
|
20230807,112000,4567480,2035,2035,2035,2035,51
|
|
20230807,111900,4463695,2035,2035,2035,2035,0
|
|
20230807,111800,4463695,2035,2035,2035,2035,0
|
|
20230807,111700,4463695,2035,2035,2035,2035,51
|
|
20230807,111600,4359910,2035,2035,2035,2035,0
|
|
20230807,111500,4359910,2035,2035,2035,2035,0
|
|
20230807,111400,4359910,2035,2035,2035,2035,51
|
|
20230807,111300,4256125,2035,2035,2035,2035,0
|
|
20230807,111200,4256125,2035,2035,2035,2035,0
|
|
20230807,111100,4256125,2035,2035,2035,2035,0
|
|
20230807,111000,4256125,2035,2035,2035,2035,51
|
|
20230807,110900,4152340,2035,2035,2035,2035,0
|
|
20230807,110800,4152340,2035,2035,2035,2035,0
|
|
20230807,110700,4152340,2035,2035,2035,2035,51
|
|
20230807,110600,4048555,2035,2035,2035,2035,0
|
|
20230807,110500,4048555,2035,2035,2035,2035,0
|
|
20230807,110400,4048555,2035,2035,2035,2035,51
|
|
20230807,110300,3944770,2035,2035,2035,2035,0
|
|
20230807,110200,3944770,2035,2035,2035,2035,0
|
|
20230807,110100,3944770,2035,2035,2035,2035,51
|
|
20230807,110000,3840985,2035,2035,2035,2035,0
|
|
20230807,105900,3840985,2035,2035,2035,2035,0
|
|
20230807,105800,3840985,2035,2035,2035,2035,51
|
|
20230807,105700,3737200,2035,2035,2035,2035,0
|
|
20230807,105600,3737200,2035,2035,2035,2035,0
|
|
20230807,105500,3737200,2035,2035,2035,2035,51
|
|
20230807,105400,3633415,2035,2035,2035,2035,0
|
|
20230807,105300,3633415,2035,2035,2035,2035,0
|
|
20230807,105200,3633415,2035,2035,2035,2035,51
|
|
20230807,105100,3529630,2035,2035,2035,2035,0
|
|
20230807,105000,3529630,2035,2035,2035,2035,0
|
|
20230807,104900,3529630,2035,2035,2035,2035,51
|
|
20230807,104800,3425845,2035,2035,2035,2035,0
|
|
20230807,104700,3425845,2035,2035,2035,2035,0
|
|
20230807,104600,3425845,2035,2035,2035,2035,51
|
|
20230807,104500,3322060,2035,2035,2035,2035,0
|
|
20230807,104400,3322060,2035,2035,2035,2035,0
|
|
20230807,104300,3322060,2035,2035,2035,2035,0
|
|
20230807,104200,3322060,2035,2035,2035,2035,51
|
|
20230807,104100,3218275,2035,2035,2035,2035,0
|
|
20230807,104000,3218275,2035,2035,2035,2035,0
|
|
20230807,103900,3218275,2035,2035,2035,2035,51
|
|
20230807,103800,3114490,2035,2035,2035,2035,0
|
|
20230807,103700,3114490,2035,2035,2035,2035,0
|
|
20230807,103600,3114490,2035,2035,2035,2035,51
|
|
20230807,103500,3010705,2035,2035,2035,2035,0
|
|
20230807,103400,3010705,2035,2035,2035,2035,0
|
|
20230807,103300,3010705,2035,2035,2035,2035,51
|
|
20230807,103200,2906920,2035,2035,2035,2035,0
|
|
20230807,103100,2906920,2035,2035,2035,2035,0
|
|
20230807,103000,2906920,2035,2035,2035,2035,51
|
|
20230807,102900,2803135,2035,2035,2035,2035,0
|
|
20230807,102800,2803135,2035,2035,2035,2035,0
|
|
20230807,102700,2803135,2035,2035,2035,2035,51
|
|
20230807,102600,2699350,2035,2035,2035,2035,0
|
|
20230807,102500,2699350,2035,2035,2035,2035,0
|
|
20230807,102400,2699350,2035,2035,2035,2035,51
|
|
20230807,102300,2595565,2035,2035,2035,2035,0
|
|
20230807,102200,2595565,2035,2035,2035,2035,0
|
|
20230807,102100,2595565,2035,2035,2035,2035,51
|
|
20230807,102000,2491780,2035,2035,2035,2035,0
|
|
20230807,101900,2491780,2035,2035,2035,2035,0
|
|
20230807,101800,2491780,2035,2035,2035,2035,0
|
|
20230807,101700,2491780,2035,2035,2035,2035,51
|
|
20230807,101600,2387995,2035,2035,2035,2035,0
|
|
20230807,101500,2387995,2035,2035,2035,2035,0
|
|
20230807,101400,2387995,2035,2035,2035,2035,51
|
|
20230807,101300,2284210,2035,2035,2035,2035,0
|
|
20230807,101200,2284210,2035,2035,2035,2035,41
|
|
20230807,101100,2200775,2040,2040,2040,2040,61
|
|
20230807,101000,2076335,2040,2040,2040,2040,0
|
|
20230807,100900,2076335,2040,2040,2040,2040,0
|
|
20230807,100800,2076335,2040,2040,2040,2040,0
|
|
20230807,100700,2076335,2040,2040,2040,2040,0
|
|
20230807,100600,2076335,2040,2040,2040,2040,0
|
|
20230807,100500,2076335,2040,2040,2040,2040,0
|
|
20230807,100400,2076335,2040,2040,2040,2040,16
|
|
20230807,100300,2043695,2040,2040,2040,2040,0
|
|
20230807,100200,2043695,2040,2040,2040,2040,0
|
|
20230807,100100,2043695,2040,2040,2040,2040,0
|
|
20230807,100000,2043695,2040,2040,2040,2040,0
|
|
20230807,095900,2043695,2040,2040,2040,2040,0
|
|
20230807,095800,2043695,2040,2040,2040,2040,0
|
|
20230807,095700,2043695,2040,2040,2040,2040,0
|
|
20230807,095600,2043695,2040,2040,2040,2040,0
|
|
20230807,095500,2043695,2040,2040,2040,2040,0
|
|
20230807,095400,2043695,2040,2040,2040,2040,0
|
|
20230807,095300,2043695,2040,2040,2040,2040,0
|
|
20230807,095200,2043695,2040,2040,2040,2040,0
|
|
20230807,095100,2043695,2040,2040,2040,2040,0
|
|
20230807,095000,2043695,2040,2040,2040,2040,0
|
|
20230807,094900,2043695,2040,2040,2040,2040,0
|
|
20230807,094800,2043695,2040,2040,2040,2040,0
|
|
20230807,094700,2043695,2040,2040,2040,2040,0
|
|
20230807,094600,2043695,2040,2040,2040,2040,0
|
|
20230807,094500,2043695,2040,2040,2040,2040,0
|
|
20230807,094400,2043695,2040,2040,2040,2040,0
|
|
20230807,094300,2043695,2040,2040,2040,2040,0
|
|
20230807,094200,2043695,2040,2040,2040,2040,0
|
|
20230807,094100,2043695,2040,2040,2040,2040,0
|
|
20230807,094000,2043695,2040,2040,2040,2040,0
|
|
20230807,093900,2043695,2040,2040,2040,2040,0
|
|
20230807,093800,2043695,2040,2040,2040,2040,0
|
|
20230807,093700,2043695,2040,2040,2040,2040,0
|
|
20230807,093600,2043695,2040,2040,2040,2040,0
|
|
20230807,093500,2043695,2040,2040,2040,2040,0
|
|
20230807,093400,2043695,2040,2040,2040,2040,0
|
|
20230807,093300,2043695,2040,2040,2040,2040,0
|
|
20230807,093200,2043695,2040,2040,2040,2040,0
|
|
20230807,093100,2043695,2040,2040,2040,2040,0
|
|
20230807,093000,2043695,2040,2040,2040,2040,0
|
|
20230807,092900,2043695,2040,2040,2040,2040,0
|
|
20230807,092800,2043695,2040,2040,2040,2040,0
|
|
20230807,092700,2043695,2040,2040,2040,2040,0
|
|
20230807,092600,2043695,2040,2040,2040,2040,0
|
|
20230807,092500,2043695,2040,2040,2040,2040,0
|
|
20230807,092400,2043695,2040,2040,2040,2040,0
|
|
20230807,092300,2043695,2040,2040,2040,2040,2
|
|
20230807,092200,2039615,2035,2035,2035,2035,0
|
|
20230807,092100,2039615,2035,2035,2035,2035,0
|
|
20230807,092000,2039615,2035,2035,2035,2035,0
|
|
20230807,091900,2039615,2035,2035,2035,2035,0
|
|
20230807,091800,2039615,2035,2035,2035,2035,0
|
|
20230807,091700,2039615,2035,2035,2035,2035,0
|
|
20230807,091600,2039615,2035,2035,2035,2035,0
|
|
20230807,091500,2039615,2035,2035,2035,2035,0
|
|
20230807,091400,2039615,2035,2035,2035,2035,0
|
|
20230807,091300,2039615,2035,2035,2035,2035,0
|
|
20230807,091200,2039615,2035,2035,2035,2035,77
|
|
20230807,091100,1882920,2040,2040,2040,2040,923
|
|
20230807,091000,0,2055,2055,2055,2055,0
|
|
20230807,090900,0,2055,2055,2055,2055,0
|
|
20230807,090800,0,2055,2055,2055,2055,0
|
|
20230807,090700,0,2055,2055,2055,2055,0
|
|
20230807,090600,0,2055,2055,2055,2055,0
|
|
20230807,090500,0,2055,2055,2055,2055,0
|
|
20230807,090400,0,2055,2055,2055,2055,0
|
|
20230807,090300,0,2055,2055,2055,2055,0
|
|
20230807,090200,0,2055,2055,2055,2055,0
|
|
20230807,090100,0,2055,2055,2055,2055,0
|
|
20230807,090000,0,2055,2055,2055,2055,0
|