722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205900,12791260,2060,2060,2060,2060,10
|
|
20230808,205800,12791260,2060,2060,2060,2060,0
|
|
20230808,205700,12791260,2060,2060,2060,2060,0
|
|
20230808,205600,12791260,2060,2060,2060,2060,0
|
|
20230808,205500,12791260,2060,2060,2060,2060,0
|
|
20230808,205400,12791260,2060,2060,2060,2060,0
|
|
20230808,205300,12791260,2060,2060,2060,2060,0
|
|
20230808,205200,12791260,2060,2060,2060,2060,0
|
|
20230808,205100,12791260,2060,2060,2060,2060,0
|
|
20230808,205000,12791260,2060,2060,2060,2060,0
|
|
20230808,204900,12791260,2060,2060,2060,2060,0
|
|
20230808,204800,12791260,2060,2060,2060,2060,0
|
|
20230808,204700,12791260,2060,2060,2060,2060,0
|
|
20230808,204600,12791260,2060,2060,2060,2060,0
|
|
20230808,204500,12791260,2060,2060,2060,2060,0
|
|
20230808,204400,12791260,2060,2060,2060,2060,0
|
|
20230808,204300,12791260,2060,2060,2060,2060,0
|
|
20230808,204200,12791260,2060,2060,2060,2060,0
|
|
20230808,204100,12791260,2060,2060,2060,2060,0
|
|
20230808,204000,12791260,2060,2060,2060,2060,0
|
|
20230808,203900,12791260,2060,2060,2060,2060,0
|
|
20230808,203800,12791260,2060,2060,2060,2060,0
|
|
20230808,203700,12791260,2060,2060,2060,2060,0
|
|
20230808,203600,12791260,2060,2060,2060,2060,0
|
|
20230808,203500,12791260,2060,2060,2060,2060,0
|
|
20230808,203400,12791260,2060,2060,2060,2060,0
|
|
20230808,203300,12791260,2060,2060,2060,2060,0
|
|
20230808,203200,12791260,2060,2060,2060,2060,0
|
|
20230808,203100,12791260,2060,2060,2060,2060,0
|
|
20230808,203000,12791260,2060,2060,2060,2060,0
|
|
20230808,202900,12791260,2060,2060,2060,2060,10
|
|
20230808,202800,12791260,2060,2060,2060,2060,0
|
|
20230808,202700,12791260,2060,2060,2060,2060,0
|
|
20230808,202600,12791260,2060,2060,2060,2060,0
|
|
20230808,202500,12791260,2060,2060,2060,2060,0
|
|
20230808,202400,12791260,2060,2060,2060,2060,0
|
|
20230808,202300,12791260,2060,2060,2060,2060,0
|
|
20230808,202200,12791260,2060,2060,2060,2060,0
|
|
20230808,202100,12791260,2060,2060,2060,2060,0
|
|
20230808,202000,12791260,2060,2060,2060,2060,0
|
|
20230808,201900,12791260,2060,2060,2060,2060,0
|
|
20230808,201800,12791260,2060,2060,2060,2060,0
|
|
20230808,201700,12791260,2060,2060,2060,2060,0
|
|
20230808,201600,12791260,2060,2060,2060,2060,0
|
|
20230808,201500,12791260,2060,2060,2060,2060,0
|
|
20230808,201400,12791260,2060,2060,2060,2060,0
|
|
20230808,201300,12791260,2060,2060,2060,2060,0
|
|
20230808,201200,12791260,2060,2060,2060,2060,0
|
|
20230808,201100,12791260,2060,2060,2060,2060,0
|
|
20230808,201000,12791260,2060,2060,2060,2060,0
|
|
20230808,200900,12791260,2060,2060,2060,2060,0
|
|
20230808,200800,12791260,2060,2060,2060,2060,0
|
|
20230808,200700,12791260,2060,2060,2060,2060,0
|
|
20230808,200600,12791260,2060,2060,2060,2060,0
|
|
20230808,200500,12791260,2060,2060,2060,2060,0
|
|
20230808,200400,12791260,2060,2060,2060,2060,0
|
|
20230808,200300,12791260,2060,2060,2060,2060,0
|
|
20230808,200200,12791260,2060,2060,2060,2060,0
|
|
20230808,200100,12791260,2060,2060,2060,2060,0
|
|
20230808,200000,12791260,2060,2060,2060,2060,0
|
|
20230808,195900,12791260,2060,2060,2060,2060,10
|
|
20230808,195800,12791260,2060,2060,2060,2060,0
|
|
20230808,195700,12791260,2060,2060,2060,2060,0
|
|
20230808,195600,12791260,2060,2060,2060,2060,0
|
|
20230808,195500,12791260,2060,2060,2060,2060,0
|
|
20230808,195400,12791260,2060,2060,2060,2060,0
|
|
20230808,195300,12791260,2060,2060,2060,2060,0
|
|
20230808,195200,12791260,2060,2060,2060,2060,0
|
|
20230808,195100,12791260,2060,2060,2060,2060,0
|
|
20230808,195000,12791260,2060,2060,2060,2060,0
|
|
20230808,194900,12791260,2060,2060,2060,2060,0
|
|
20230808,194800,12791260,2060,2060,2060,2060,0
|
|
20230808,194700,12791260,2060,2060,2060,2060,0
|
|
20230808,194600,12791260,2060,2060,2060,2060,0
|
|
20230808,194500,12791260,2060,2060,2060,2060,0
|
|
20230808,194400,12791260,2060,2060,2060,2060,0
|
|
20230808,194300,12791260,2060,2060,2060,2060,0
|
|
20230808,194200,12791260,2060,2060,2060,2060,0
|
|
20230808,194100,12791260,2060,2060,2060,2060,0
|
|
20230808,194000,12791260,2060,2060,2060,2060,0
|
|
20230808,193900,12791260,2060,2060,2060,2060,0
|
|
20230808,193800,12791260,2060,2060,2060,2060,0
|
|
20230808,193700,12791260,2060,2060,2060,2060,0
|
|
20230808,193600,12791260,2060,2060,2060,2060,0
|
|
20230808,193500,12791260,2060,2060,2060,2060,0
|
|
20230808,193400,12791260,2060,2060,2060,2060,0
|
|
20230808,193300,12791260,2060,2060,2060,2060,0
|
|
20230808,193200,12791260,2060,2060,2060,2060,0
|
|
20230808,193100,12791260,2060,2060,2060,2060,0
|
|
20230808,193000,12791260,2060,2060,2060,2060,0
|
|
20230808,192900,12791260,2060,2060,2060,2060,10
|
|
20230808,192800,12791260,2060,2060,2060,2060,0
|
|
20230808,192700,12791260,2060,2060,2060,2060,0
|
|
20230808,192600,12791260,2060,2060,2060,2060,0
|
|
20230808,192500,12791260,2060,2060,2060,2060,0
|
|
20230808,192400,12791260,2060,2060,2060,2060,0
|
|
20230808,192300,12791260,2060,2060,2060,2060,0
|
|
20230808,192200,12791260,2060,2060,2060,2060,0
|
|
20230808,192100,12791260,2060,2060,2060,2060,0
|
|
20230808,192000,12791260,2060,2060,2060,2060,0
|
|
20230808,191900,12791260,2060,2060,2060,2060,0
|
|
20230808,191800,12791260,2060,2060,2060,2060,0
|
|
20230808,191700,12791260,2060,2060,2060,2060,0
|
|
20230808,191600,12791260,2060,2060,2060,2060,0
|
|
20230808,191500,12791260,2060,2060,2060,2060,0
|
|
20230808,191400,12791260,2060,2060,2060,2060,0
|
|
20230808,191300,12791260,2060,2060,2060,2060,0
|
|
20230808,191200,12791260,2060,2060,2060,2060,0
|
|
20230808,191100,12791260,2060,2060,2060,2060,0
|
|
20230808,191000,12791260,2060,2060,2060,2060,0
|
|
20230808,190900,12791260,2060,2060,2060,2060,0
|
|
20230808,190800,12791260,2060,2060,2060,2060,0
|
|
20230808,190700,12791260,2060,2060,2060,2060,0
|
|
20230808,190600,12791260,2060,2060,2060,2060,0
|
|
20230808,190500,12791260,2060,2060,2060,2060,0
|
|
20230808,190400,12791260,2060,2060,2060,2060,0
|
|
20230808,190300,12791260,2060,2060,2060,2060,0
|
|
20230808,190200,12791260,2060,2060,2060,2060,0
|
|
20230808,190100,12791260,2060,2060,2060,2060,0
|
|
20230808,190000,12791260,2060,2060,2060,2060,0
|
|
20230808,185900,12791260,2060,2060,2060,2060,10
|
|
20230808,185800,12791260,2060,2060,2060,2060,0
|
|
20230808,185700,12791260,2060,2060,2060,2060,0
|
|
20230808,185600,12791260,2060,2060,2060,2060,0
|
|
20230808,185500,12791260,2060,2060,2060,2060,0
|
|
20230808,185400,12791260,2060,2060,2060,2060,0
|
|
20230808,185300,12791260,2060,2060,2060,2060,0
|
|
20230808,185200,12791260,2060,2060,2060,2060,0
|
|
20230808,185100,12791260,2060,2060,2060,2060,0
|
|
20230808,185000,12791260,2060,2060,2060,2060,0
|
|
20230808,184900,12791260,2060,2060,2060,2060,0
|
|
20230808,184800,12791260,2060,2060,2060,2060,0
|
|
20230808,184700,12791260,2060,2060,2060,2060,0
|
|
20230808,184600,12791260,2060,2060,2060,2060,0
|
|
20230808,184500,12791260,2060,2060,2060,2060,0
|
|
20230808,184400,12791260,2060,2060,2060,2060,0
|
|
20230808,184300,12791260,2060,2060,2060,2060,0
|
|
20230808,184200,12791260,2060,2060,2060,2060,0
|
|
20230808,184100,12791260,2060,2060,2060,2060,0
|
|
20230808,184000,12791260,2060,2060,2060,2060,0
|
|
20230808,183900,12791260,2060,2060,2060,2060,0
|
|
20230808,183800,12791260,2060,2060,2060,2060,0
|
|
20230808,183700,12791260,2060,2060,2060,2060,0
|
|
20230808,183600,12791260,2060,2060,2060,2060,0
|
|
20230808,183500,12791260,2060,2060,2060,2060,0
|
|
20230808,183400,12791260,2060,2060,2060,2060,0
|
|
20230808,183300,12791260,2060,2060,2060,2060,0
|
|
20230808,183200,12791260,2060,2060,2060,2060,0
|
|
20230808,183100,12791260,2060,2060,2060,2060,0
|
|
20230808,183000,12791260,2060,2060,2060,2060,0
|
|
20230808,182900,12791260,2060,2060,2060,2060,10
|
|
20230808,182800,12791260,2060,2060,2060,2060,0
|
|
20230808,182700,12791260,2060,2060,2060,2060,0
|
|
20230808,182600,12791260,2060,2060,2060,2060,0
|
|
20230808,182500,12791260,2060,2060,2060,2060,0
|
|
20230808,182400,12791260,2060,2060,2060,2060,0
|
|
20230808,182300,12791260,2060,2060,2060,2060,0
|
|
20230808,182200,12791260,2060,2060,2060,2060,0
|
|
20230808,182100,12791260,2060,2060,2060,2060,0
|
|
20230808,182000,12791260,2060,2060,2060,2060,0
|
|
20230808,181900,12791260,2060,2060,2060,2060,0
|
|
20230808,181800,12791260,2060,2060,2060,2060,0
|
|
20230808,181700,12791260,2060,2060,2060,2060,0
|
|
20230808,181600,12791260,2060,2060,2060,2060,0
|
|
20230808,181500,12791260,2060,2060,2060,2060,0
|
|
20230808,181400,12791260,2060,2060,2060,2060,0
|
|
20230808,181300,12791260,2060,2060,2060,2060,0
|
|
20230808,181200,12791260,2060,2060,2060,2060,0
|
|
20230808,181100,12791260,2060,2060,2060,2060,0
|
|
20230808,181000,12791260,2060,2060,2060,2060,0
|
|
20230808,180900,12791260,2060,2060,2060,2060,0
|
|
20230808,180800,12791260,2060,2060,2060,2060,0
|
|
20230808,180700,12791260,2060,2060,2060,2060,0
|
|
20230808,180600,12791260,2060,2060,2060,2060,0
|
|
20230808,180500,12791260,2060,2060,2060,2060,0
|
|
20230808,180400,12791260,2060,2060,2060,2060,0
|
|
20230808,180300,12791260,2060,2060,2060,2060,0
|
|
20230808,180200,12791260,2060,2060,2060,2060,0
|
|
20230808,180100,12791260,2060,2060,2060,2060,0
|
|
20230808,180000,12791260,2060,2060,2060,2060,0
|
|
20230808,175900,12791260,2060,2060,2060,2060,10
|
|
20230808,175800,12791260,2060,2060,2060,2060,0
|
|
20230808,175700,12791260,2060,2060,2060,2060,0
|
|
20230808,175600,12791260,2060,2060,2060,2060,0
|
|
20230808,175500,12791260,2060,2060,2060,2060,0
|
|
20230808,175400,12791260,2060,2060,2060,2060,0
|
|
20230808,175300,12791260,2060,2060,2060,2060,0
|
|
20230808,175200,12791260,2060,2060,2060,2060,0
|
|
20230808,175100,12791260,2060,2060,2060,2060,0
|
|
20230808,175000,12791260,2060,2060,2060,2060,0
|
|
20230808,174900,12791260,2060,2060,2060,2060,0
|
|
20230808,174800,12791260,2060,2060,2060,2060,0
|
|
20230808,174700,12791260,2060,2060,2060,2060,0
|
|
20230808,174600,12791260,2060,2060,2060,2060,0
|
|
20230808,174500,12791260,2060,2060,2060,2060,0
|
|
20230808,174400,12791260,2060,2060,2060,2060,0
|
|
20230808,174300,12791260,2060,2060,2060,2060,0
|
|
20230808,174200,12791260,2060,2060,2060,2060,0
|
|
20230808,174100,12791260,2060,2060,2060,2060,0
|
|
20230808,174000,12791260,2060,2060,2060,2060,0
|
|
20230808,173900,12791260,2060,2060,2060,2060,0
|
|
20230808,173800,12791260,2060,2060,2060,2060,0
|
|
20230808,173700,12791260,2060,2060,2060,2060,0
|
|
20230808,173600,12791260,2060,2060,2060,2060,0
|
|
20230808,173500,12791260,2060,2060,2060,2060,0
|
|
20230808,173400,12791260,2060,2060,2060,2060,0
|
|
20230808,173300,12791260,2060,2060,2060,2060,0
|
|
20230808,173200,12791260,2060,2060,2060,2060,0
|
|
20230808,173100,12791260,2060,2060,2060,2060,0
|
|
20230808,173000,12791260,2060,2060,2060,2060,0
|
|
20230808,172900,12791260,2060,2060,2060,2060,10
|
|
20230808,172800,12791260,2060,2060,2060,2060,0
|
|
20230808,172700,12791260,2060,2060,2060,2060,0
|
|
20230808,172600,12791260,2060,2060,2060,2060,0
|
|
20230808,172500,12791260,2060,2060,2060,2060,0
|
|
20230808,172400,12791260,2060,2060,2060,2060,0
|
|
20230808,172300,12791260,2060,2060,2060,2060,0
|
|
20230808,172200,12791260,2060,2060,2060,2060,0
|
|
20230808,172100,12791260,2060,2060,2060,2060,0
|
|
20230808,172000,12791260,2060,2060,2060,2060,0
|
|
20230808,171900,12791260,2060,2060,2060,2060,0
|
|
20230808,171800,12791260,2060,2060,2060,2060,0
|
|
20230808,171700,12791260,2060,2060,2060,2060,0
|
|
20230808,171600,12791260,2060,2060,2060,2060,0
|
|
20230808,171500,12791260,2060,2060,2060,2060,0
|
|
20230808,171400,12791260,2060,2060,2060,2060,0
|
|
20230808,171300,12791260,2060,2060,2060,2060,0
|
|
20230808,171200,12791260,2060,2060,2060,2060,0
|
|
20230808,171100,12791260,2060,2060,2060,2060,0
|
|
20230808,171000,12791260,2060,2060,2060,2060,0
|
|
20230808,170900,12791260,2060,2060,2060,2060,0
|
|
20230808,170800,12791260,2060,2060,2060,2060,0
|
|
20230808,170700,12791260,2060,2060,2060,2060,0
|
|
20230808,170600,12791260,2060,2060,2060,2060,0
|
|
20230808,170500,12791260,2060,2060,2060,2060,0
|
|
20230808,170400,12791260,2060,2060,2060,2060,0
|
|
20230808,170300,12791260,2060,2060,2060,2060,0
|
|
20230808,170200,12791260,2060,2060,2060,2060,0
|
|
20230808,170100,12791260,2060,2060,2060,2060,0
|
|
20230808,170000,12791260,2060,2060,2060,2060,0
|
|
20230808,165900,12791260,2060,2060,2060,2060,10
|
|
20230808,165800,12791260,2060,2060,2060,2060,0
|
|
20230808,165700,12791260,2060,2060,2060,2060,0
|
|
20230808,165600,12791260,2060,2060,2060,2060,0
|
|
20230808,165500,12791260,2060,2060,2060,2060,0
|
|
20230808,165400,12791260,2060,2060,2060,2060,0
|
|
20230808,165300,12791260,2060,2060,2060,2060,0
|
|
20230808,165200,12791260,2060,2060,2060,2060,0
|
|
20230808,165100,12791260,2060,2060,2060,2060,0
|
|
20230808,165000,12791260,2060,2060,2060,2060,0
|
|
20230808,164900,12791260,2060,2060,2060,2060,0
|
|
20230808,164800,12791260,2060,2060,2060,2060,0
|
|
20230808,164700,12791260,2060,2060,2060,2060,0
|
|
20230808,164600,12791260,2060,2060,2060,2060,0
|
|
20230808,164500,12791260,2060,2060,2060,2060,0
|
|
20230808,164400,12791260,2060,2060,2060,2060,0
|
|
20230808,164300,12791260,2060,2060,2060,2060,0
|
|
20230808,164200,12791260,2060,2060,2060,2060,0
|
|
20230808,164100,12791260,2060,2060,2060,2060,0
|
|
20230808,164000,12791260,2060,2060,2060,2060,0
|
|
20230808,163900,12791260,2060,2060,2060,2060,0
|
|
20230808,163800,12791260,2060,2060,2060,2060,0
|
|
20230808,163700,12791260,2060,2060,2060,2060,0
|
|
20230808,163600,12791260,2060,2060,2060,2060,0
|
|
20230808,163500,12791260,2060,2060,2060,2060,0
|
|
20230808,163400,12791260,2060,2060,2060,2060,0
|
|
20230808,163300,12791260,2060,2060,2060,2060,0
|
|
20230808,163200,12791260,2060,2060,2060,2060,0
|
|
20230808,163100,12791260,2060,2060,2060,2060,0
|
|
20230808,163000,12791260,2060,2060,2060,2060,0
|
|
20230808,162900,12791260,2060,2060,2060,2060,10
|
|
20230808,162800,12791260,2060,2060,2060,2060,0
|
|
20230808,162700,12791260,2060,2060,2060,2060,0
|
|
20230808,162600,12791260,2060,2060,2060,2060,0
|
|
20230808,162500,12791260,2060,2060,2060,2060,0
|
|
20230808,162400,12791260,2060,2060,2060,2060,0
|
|
20230808,162300,12791260,2060,2060,2060,2060,0
|
|
20230808,162200,12791260,2060,2060,2060,2060,0
|
|
20230808,162100,12791260,2060,2060,2060,2060,0
|
|
20230808,162000,12791260,2060,2060,2060,2060,0
|
|
20230808,161900,12791260,2060,2060,2060,2060,0
|
|
20230808,161800,12791260,2060,2060,2060,2060,0
|
|
20230808,161700,12791260,2060,2060,2060,2060,0
|
|
20230808,161600,12791260,2060,2060,2060,2060,0
|
|
20230808,161500,12791260,2060,2060,2060,2060,0
|
|
20230808,161400,12791260,2060,2060,2060,2060,0
|
|
20230808,161300,12791260,2060,2060,2060,2060,0
|
|
20230808,161200,12791260,2060,2060,2060,2060,0
|
|
20230808,161100,12791260,2060,2060,2060,2060,0
|
|
20230808,161000,12791260,2060,2060,2060,2060,0
|
|
20230808,160900,12791260,2060,2060,2060,2060,0
|
|
20230808,160800,12791260,2060,2060,2060,2060,0
|
|
20230808,160700,12791260,2060,2060,2060,2060,0
|
|
20230808,160600,12791260,2060,2060,2060,2060,0
|
|
20230808,160500,12791260,2060,2060,2060,2060,0
|
|
20230808,160400,12791260,2060,2060,2060,2060,0
|
|
20230808,160300,12791260,2060,2060,2060,2060,0
|
|
20230808,160200,12791260,2060,2060,2060,2060,0
|
|
20230808,160100,12791260,2060,2060,2060,2060,0
|
|
20230808,160000,12791260,2060,2060,2060,2060,0
|
|
20230808,155900,12791260,2060,2060,2060,2060,10
|
|
20230808,155800,12791260,2060,2060,2060,2060,0
|
|
20230808,155700,12791260,2060,2060,2060,2060,0
|
|
20230808,155600,12791260,2060,2060,2060,2060,0
|
|
20230808,155500,12791260,2060,2060,2060,2060,0
|
|
20230808,155400,12791260,2060,2060,2060,2060,0
|
|
20230808,155300,12791260,2060,2060,2060,2060,0
|
|
20230808,155200,12791260,2060,2060,2060,2060,0
|
|
20230808,155100,12791260,2060,2060,2060,2060,0
|
|
20230808,155000,12791260,2060,2060,2060,2060,0
|
|
20230808,154900,12791260,2060,2060,2060,2060,0
|
|
20230808,154800,12791260,2060,2060,2060,2060,0
|
|
20230808,154700,12791260,2060,2060,2060,2060,0
|
|
20230808,154600,12791260,2060,2060,2060,2060,0
|
|
20230808,154500,12791260,2060,2060,2060,2060,0
|
|
20230808,154400,12791260,2060,2060,2060,2060,0
|
|
20230808,154300,12791260,2060,2060,2060,2060,0
|
|
20230808,154200,12791260,2060,2060,2060,2060,0
|
|
20230808,154100,12791260,2060,2060,2060,2060,0
|
|
20230808,154000,12791260,2060,2060,2060,2060,0
|
|
20230808,153900,12791260,2060,2060,2060,2060,0
|
|
20230808,153800,12791260,2060,2060,2060,2060,0
|
|
20230808,153700,12791260,2060,2060,2060,2060,0
|
|
20230808,153600,12791260,2060,2060,2060,2060,0
|
|
20230808,153500,12791260,2060,2060,2060,2060,0
|
|
20230808,153400,12791260,2060,2060,2060,2060,0
|
|
20230808,153300,12791260,2060,2060,2060,2060,0
|
|
20230808,153200,12791260,2060,2060,2060,2060,0
|
|
20230808,153100,12791260,2060,2060,2060,2060,0
|
|
20230808,153000,12791260,2060,2060,2060,2060,10
|
|
20230808,152900,12770660,2055,2055,2055,2055,0
|
|
20230808,152800,12770660,2055,2055,2055,2055,0
|
|
20230808,152700,12770660,2055,2055,2055,2055,0
|
|
20230808,152600,12770660,2055,2055,2055,2055,0
|
|
20230808,152500,12770660,2055,2055,2055,2055,0
|
|
20230808,152400,12770660,2055,2055,2055,2055,0
|
|
20230808,152300,12770660,2055,2055,2055,2055,0
|
|
20230808,152200,12770660,2055,2055,2055,2055,0
|
|
20230808,152100,12770660,2055,2055,2055,2055,0
|
|
20230808,152000,12770660,2055,2055,2055,2055,0
|
|
20230808,151900,12770660,2055,2055,2055,2055,5
|
|
20230808,151800,12760385,2045,2045,2045,2045,31
|
|
20230808,151700,12696990,2040,2040,2040,2040,0
|
|
20230808,151600,12696990,2040,2040,2040,2040,0
|
|
20230808,151500,12696990,2040,2040,2040,2040,31
|
|
20230808,151400,12633750,2040,2045,2045,2040,1217
|
|
20230808,151300,10150565,2045,2045,2045,2045,237
|
|
20230808,151200,9665900,2045,2045,2045,2045,31
|
|
20230808,151100,9602505,2045,2045,2045,2045,0
|
|
20230808,151000,9602505,2045,2045,2045,2045,0
|
|
20230808,150900,9602505,2045,2045,2045,2045,31
|
|
20230808,150800,9539110,2040,2040,2040,2040,0
|
|
20230808,150700,9539110,2040,2040,2040,2040,0
|
|
20230808,150600,9539110,2040,2040,2040,2040,31
|
|
20230808,150500,9475870,2040,2040,2040,2040,0
|
|
20230808,150400,9475870,2040,2040,2040,2040,0
|
|
20230808,150300,9475870,2040,2040,2040,2040,30
|
|
20230808,150200,9414670,2040,2040,2040,2040,0
|
|
20230808,150100,9414670,2040,2040,2040,2040,31
|
|
20230808,150000,9351430,2040,2040,2040,2040,0
|
|
20230808,145900,9351430,2040,2040,2040,2040,0
|
|
20230808,145800,9351430,2040,2040,2040,2040,30
|
|
20230808,145700,9290230,2040,2040,2040,2040,0
|
|
20230808,145600,9290230,2040,2040,2040,2040,0
|
|
20230808,145500,9290230,2040,2040,2040,2040,31
|
|
20230808,145400,9226990,2040,2040,2040,2040,0
|
|
20230808,145300,9226990,2040,2040,2040,2040,0
|
|
20230808,145200,9226990,2040,2040,2040,2040,30
|
|
20230808,145100,9165790,2040,2040,2040,2040,0
|
|
20230808,145000,9165790,2040,2040,2040,2040,0
|
|
20230808,144900,9165790,2040,2040,2040,2040,31
|
|
20230808,144800,9102550,2040,2040,2040,2040,0
|
|
20230808,144700,9102550,2040,2040,2040,2040,31
|
|
20230808,144600,9039310,2040,2040,2040,2040,0
|
|
20230808,144500,9039310,2040,2040,2040,2040,0
|
|
20230808,144400,9039310,2040,2040,2040,2040,31
|
|
20230808,144300,8976070,2040,2040,2040,2040,0
|
|
20230808,144200,8976070,2040,2040,2040,2040,0
|
|
20230808,144100,8976070,2040,2040,2040,2040,30
|
|
20230808,144000,8914870,2040,2040,2040,2040,0
|
|
20230808,143900,8914870,2040,2040,2040,2040,0
|
|
20230808,143800,8914870,2040,2040,2040,2040,30
|
|
20230808,143700,8853670,2040,2040,2040,2040,0
|
|
20230808,143600,8853670,2040,2040,2040,2040,0
|
|
20230808,143500,8853670,2040,2040,2040,2040,31
|
|
20230808,143400,8790430,2040,2040,2040,2040,0
|
|
20230808,143300,8790430,2040,2040,2040,2040,0
|
|
20230808,143200,8790430,2040,2040,2040,2040,31
|
|
20230808,143100,8727190,2040,2040,2040,2040,0
|
|
20230808,143000,8727190,2040,2040,2040,2040,31
|
|
20230808,142900,8663950,2040,2040,2040,2040,0
|
|
20230808,142800,8663950,2040,2040,2040,2040,0
|
|
20230808,142700,8663950,2040,2040,2040,2040,31
|
|
20230808,142600,8600710,2040,2040,2040,2040,0
|
|
20230808,142500,8600710,2040,2040,2040,2040,0
|
|
20230808,142400,8600710,2040,2040,2040,2040,30
|
|
20230808,142300,8539510,2040,2040,2040,2040,0
|
|
20230808,142200,8539510,2040,2040,2040,2040,0
|
|
20230808,142100,8539510,2040,2040,2040,2040,31
|
|
20230808,142000,8476270,2040,2040,2040,2040,0
|
|
20230808,141900,8476270,2040,2040,2040,2040,0
|
|
20230808,141800,8476270,2040,2040,2040,2040,31
|
|
20230808,141700,8413030,2040,2040,2040,2040,0
|
|
20230808,141600,8413030,2040,2040,2040,2040,31
|
|
20230808,141500,8349790,2040,2040,2040,2040,0
|
|
20230808,141400,8349790,2040,2040,2040,2040,0
|
|
20230808,141300,8349790,2040,2040,2040,2040,31
|
|
20230808,141200,8286550,2040,2040,2040,2040,0
|
|
20230808,141100,8286550,2040,2040,2040,2040,0
|
|
20230808,141000,8286550,2040,2040,2040,2040,30
|
|
20230808,140900,8225350,2040,2040,2040,2040,0
|
|
20230808,140800,8225350,2040,2040,2040,2040,0
|
|
20230808,140700,8225350,2040,2040,2040,2040,31
|
|
20230808,140600,8162110,2040,2040,2040,2040,0
|
|
20230808,140500,8162110,2040,2040,2040,2040,0
|
|
20230808,140400,8162110,2040,2040,2040,2040,31
|
|
20230808,140300,8098870,2040,2040,2040,2040,0
|
|
20230808,140200,8098870,2040,2040,2040,2040,0
|
|
20230808,140100,8098870,2040,2040,2040,2040,30
|
|
20230808,140000,8037670,2040,2040,2040,2040,0
|
|
20230808,135900,8037670,2040,2040,2040,2040,30
|
|
20230808,135800,7976470,2040,2040,2040,2040,0
|
|
20230808,135700,7976470,2040,2040,2040,2040,0
|
|
20230808,135600,7976470,2040,2040,2040,2040,31
|
|
20230808,135500,7913230,2040,2040,2040,2040,0
|
|
20230808,135400,7913230,2040,2040,2040,2040,0
|
|
20230808,135300,7913230,2040,2040,2040,2040,30
|
|
20230808,135200,7852030,2040,2040,2040,2040,0
|
|
20230808,135100,7852030,2040,2040,2040,2040,0
|
|
20230808,135000,7852030,2040,2040,2040,2040,31
|
|
20230808,134900,7788790,2040,2040,2040,2040,0
|
|
20230808,134800,7788790,2040,2040,2040,2040,0
|
|
20230808,134700,7788790,2040,2040,2040,2040,30
|
|
20230808,134600,7727590,2040,2040,2040,2040,0
|
|
20230808,134500,7727590,2040,2040,2040,2040,31
|
|
20230808,134400,7664350,2040,2040,2040,2040,0
|
|
20230808,134300,7664350,2040,2040,2040,2040,0
|
|
20230808,134200,7664350,2040,2040,2040,2040,31
|
|
20230808,134100,7601110,2040,2040,2040,2040,0
|
|
20230808,134000,7601110,2040,2040,2040,2040,0
|
|
20230808,133900,7601110,2040,2040,2040,2040,30
|
|
20230808,133800,7539910,2040,2040,2040,2040,0
|
|
20230808,133700,7539910,2040,2040,2040,2040,0
|
|
20230808,133600,7539910,2040,2040,2040,2040,31
|
|
20230808,133500,7476670,2040,2040,2040,2040,0
|
|
20230808,133400,7476670,2040,2040,2040,2040,0
|
|
20230808,133300,7476670,2040,2040,2040,2040,31
|
|
20230808,133200,7413430,2040,2040,2040,2040,0
|
|
20230808,133100,7413430,2040,2040,2040,2040,31
|
|
20230808,133000,7350190,2040,2040,2040,2040,0
|
|
20230808,132900,7350190,2040,2040,2040,2040,0
|
|
20230808,132800,7350190,2040,2040,2040,2040,31
|
|
20230808,132700,7286950,2040,2040,2040,2040,0
|
|
20230808,132600,7286950,2040,2040,2040,2040,0
|
|
20230808,132500,7286950,2040,2040,2040,2040,31
|
|
20230808,132400,7223710,2040,2040,2040,2040,0
|
|
20230808,132300,7223710,2040,2040,2040,2040,0
|
|
20230808,132200,7223710,2040,2040,2040,2040,31
|
|
20230808,132100,7160470,2040,2040,2040,2040,0
|
|
20230808,132000,7160470,2040,2040,2040,2040,0
|
|
20230808,131900,7160470,2040,2040,2040,2040,31
|
|
20230808,131800,7097230,2040,2040,2040,2040,0
|
|
20230808,131700,7097230,2040,2040,2040,2040,30
|
|
20230808,131600,7036030,2040,2040,2040,2040,0
|
|
20230808,131500,7036030,2040,2040,2040,2040,0
|
|
20230808,131400,7036030,2040,2040,2040,2040,31
|
|
20230808,131300,6972790,2040,2040,2040,2040,0
|
|
20230808,131200,6972790,2040,2040,2040,2040,0
|
|
20230808,131100,6972790,2040,2040,2040,2040,31
|
|
20230808,131000,6909550,2040,2040,2040,2040,0
|
|
20230808,130900,6909550,2040,2040,2040,2040,0
|
|
20230808,130800,6909550,2040,2040,2040,2040,30
|
|
20230808,130700,6848350,2040,2040,2040,2040,0
|
|
20230808,130600,6848350,2040,2040,2040,2040,0
|
|
20230808,130500,6848350,2040,2040,2040,2040,31
|
|
20230808,130400,6785110,2040,2040,2040,2040,0
|
|
20230808,130300,6785110,2040,2040,2040,2040,30
|
|
20230808,130200,6723910,2040,2040,2040,2040,0
|
|
20230808,130100,6723910,2040,2040,2040,2040,0
|
|
20230808,130000,6723910,2040,2040,2040,2040,30
|
|
20230808,125900,6662710,2040,2040,2040,2040,0
|
|
20230808,125800,6662710,2040,2040,2040,2040,0
|
|
20230808,125700,6662710,2040,2040,2040,2040,31
|
|
20230808,125600,6599470,2040,2040,2040,2040,0
|
|
20230808,125500,6599470,2040,2040,2040,2040,0
|
|
20230808,125400,6599470,2040,2040,2040,2040,31
|
|
20230808,125300,6536230,2040,2040,2040,2040,0
|
|
20230808,125200,6536230,2040,2040,2040,2040,0
|
|
20230808,125100,6536230,2040,2040,2040,2040,31
|
|
20230808,125000,6472990,2040,2040,2040,2040,0
|
|
20230808,124900,6472990,2040,2040,2040,2040,31
|
|
20230808,124800,6409750,2040,2040,2040,2040,0
|
|
20230808,124700,6409750,2040,2040,2040,2040,0
|
|
20230808,124600,6409750,2040,2040,2040,2040,31
|
|
20230808,124500,6346510,2040,2040,2040,2040,0
|
|
20230808,124400,6346510,2040,2040,2040,2040,0
|
|
20230808,124300,6346510,2040,2040,2040,2040,31
|
|
20230808,124200,6283270,2040,2040,2040,2040,0
|
|
20230808,124100,6283270,2040,2040,2040,2040,0
|
|
20230808,124000,6283270,2040,2040,2040,2040,31
|
|
20230808,123900,6220030,2040,2040,2040,2040,0
|
|
20230808,123800,6220030,2040,2040,2040,2040,0
|
|
20230808,123700,6220030,2040,2040,2040,2040,30
|
|
20230808,123600,6158830,2040,2040,2040,2040,0
|
|
20230808,123500,6158830,2040,2040,2040,2040,30
|
|
20230808,123400,6097630,2040,2040,2040,2040,0
|
|
20230808,123300,6097630,2040,2040,2040,2040,0
|
|
20230808,123200,6097630,2040,2040,2040,2040,31
|
|
20230808,123100,6034390,2040,2040,2040,2040,0
|
|
20230808,123000,6034390,2040,2040,2040,2040,0
|
|
20230808,122900,6034390,2040,2040,2040,2040,30
|
|
20230808,122800,5973190,2040,2040,2040,2040,0
|
|
20230808,122700,5973190,2040,2040,2040,2040,0
|
|
20230808,122600,5973190,2040,2040,2040,2040,31
|
|
20230808,122500,5909950,2040,2040,2040,2040,0
|
|
20230808,122400,5909950,2040,2040,2040,2040,0
|
|
20230808,122300,5909950,2040,2040,2040,2040,30
|
|
20230808,122200,5848750,2040,2040,2040,2040,0
|
|
20230808,122100,5848750,2040,2040,2040,2040,31
|
|
20230808,122000,5785510,2040,2040,2040,2040,0
|
|
20230808,121900,5785510,2040,2040,2040,2040,0
|
|
20230808,121800,5785510,2040,2040,2040,2040,30
|
|
20230808,121700,5724310,2040,2040,2040,2040,0
|
|
20230808,121600,5724310,2040,2040,2040,2040,0
|
|
20230808,121500,5724310,2040,2040,2040,2040,31
|
|
20230808,121400,5661070,2040,2040,2040,2040,0
|
|
20230808,121300,5661070,2040,2040,2040,2040,0
|
|
20230808,121200,5661070,2040,2040,2040,2040,31
|
|
20230808,121100,5597830,2040,2040,2040,2040,0
|
|
20230808,121000,5597830,2040,2040,2040,2040,0
|
|
20230808,120900,5597830,2040,2040,2040,2040,31
|
|
20230808,120800,5534590,2040,2040,2040,2040,0
|
|
20230808,120700,5534590,2040,2040,2040,2040,30
|
|
20230808,120600,5473390,2040,2040,2040,2040,0
|
|
20230808,120500,5473390,2040,2040,2040,2040,0
|
|
20230808,120400,5473390,2040,2040,2040,2040,30
|
|
20230808,120300,5412190,2040,2040,2040,2040,0
|
|
20230808,120200,5412190,2040,2040,2040,2040,0
|
|
20230808,120100,5412190,2040,2040,2040,2040,31
|
|
20230808,120000,5348950,2040,2040,2040,2040,0
|
|
20230808,115900,5348950,2040,2040,2040,2040,0
|
|
20230808,115800,5348950,2040,2040,2040,2040,31
|
|
20230808,115700,5285710,2040,2040,2040,2040,0
|
|
20230808,115600,5285710,2040,2040,2040,2040,0
|
|
20230808,115500,5285710,2040,2040,2040,2040,31
|
|
20230808,115400,5222470,2040,2040,2040,2040,0
|
|
20230808,115300,5222470,2040,2040,2040,2040,31
|
|
20230808,115200,5159230,2040,2040,2040,2040,0
|
|
20230808,115100,5159230,2040,2040,2040,2040,0
|
|
20230808,115000,5159230,2040,2040,2040,2040,31
|
|
20230808,114900,5095990,2040,2040,2040,2040,0
|
|
20230808,114800,5095990,2040,2040,2040,2040,0
|
|
20230808,114700,5095990,2040,2040,2040,2040,30
|
|
20230808,114600,5034790,2040,2040,2040,2040,0
|
|
20230808,114500,5034790,2040,2040,2040,2040,0
|
|
20230808,114400,5034790,2040,2040,2040,2040,31
|
|
20230808,114300,4971550,2040,2040,2040,2040,0
|
|
20230808,114200,4971550,2040,2040,2040,2040,0
|
|
20230808,114100,4971550,2040,2040,2040,2040,30
|
|
20230808,114000,4910350,2040,2040,2040,2040,0
|
|
20230808,113900,4910350,2040,2040,2040,2040,31
|
|
20230808,113800,4847110,2040,2040,2040,2040,0
|
|
20230808,113700,4847110,2040,2040,2040,2040,0
|
|
20230808,113600,4847110,2040,2040,2040,2040,31
|
|
20230808,113500,4783870,2040,2040,2040,2040,0
|
|
20230808,113400,4783870,2040,2040,2040,2040,0
|
|
20230808,113300,4783870,2040,2040,2040,2040,30
|
|
20230808,113200,4722670,2040,2040,2040,2040,0
|
|
20230808,113100,4722670,2040,2040,2040,2040,0
|
|
20230808,113000,4722670,2040,2040,2040,2040,31
|
|
20230808,112900,4659430,2040,2040,2040,2040,0
|
|
20230808,112800,4659430,2040,2040,2040,2040,0
|
|
20230808,112700,4659430,2040,2040,2040,2040,31
|
|
20230808,112600,4596190,2040,2040,2040,2040,0
|
|
20230808,112500,4596190,2040,2040,2040,2040,31
|
|
20230808,112400,4532950,2040,2040,2040,2040,0
|
|
20230808,112300,4532950,2040,2040,2040,2040,0
|
|
20230808,112200,4532950,2040,2040,2040,2040,31
|
|
20230808,112100,4469710,2040,2040,2040,2040,0
|
|
20230808,112000,4469710,2040,2040,2040,2040,0
|
|
20230808,111900,4469710,2040,2040,2040,2040,31
|
|
20230808,111800,4406470,2040,2040,2040,2040,0
|
|
20230808,111700,4406470,2040,2040,2040,2040,0
|
|
20230808,111600,4406470,2040,2040,2040,2040,30
|
|
20230808,111500,4345270,2040,2040,2040,2040,0
|
|
20230808,111400,4345270,2040,2040,2040,2040,0
|
|
20230808,111300,4345270,2040,2040,2040,2040,30
|
|
20230808,111200,4284070,2040,2040,2040,2040,0
|
|
20230808,111100,4284070,2040,2040,2040,2040,30
|
|
20230808,111000,4222870,2040,2040,2040,2040,0
|
|
20230808,110900,4222870,2040,2040,2040,2040,0
|
|
20230808,110800,4222870,2040,2040,2040,2040,31
|
|
20230808,110700,4159630,2040,2040,2040,2040,0
|
|
20230808,110600,4159630,2040,2040,2040,2040,0
|
|
20230808,110500,4159630,2040,2040,2040,2040,30
|
|
20230808,110400,4098430,2040,2040,2040,2040,0
|
|
20230808,110300,4098430,2040,2040,2040,2040,0
|
|
20230808,110200,4098430,2040,2040,2040,2040,31
|
|
20230808,110100,4035190,2040,2040,2040,2040,0
|
|
20230808,110000,4035190,2040,2040,2040,2040,0
|
|
20230808,105900,4035190,2040,2040,2040,2040,31
|
|
20230808,105800,3971950,2040,2040,2040,2040,0
|
|
20230808,105700,3971950,2040,2040,2040,2040,31
|
|
20230808,105600,3908710,2040,2040,2040,2040,0
|
|
20230808,105500,3908710,2040,2040,2040,2040,0
|
|
20230808,105400,3908710,2040,2040,2040,2040,30
|
|
20230808,105300,3847510,2040,2040,2040,2040,0
|
|
20230808,105200,3847510,2040,2040,2040,2040,10
|
|
20230808,105100,3827110,2040,2040,2040,2040,31
|
|
20230808,105000,3763870,2040,2040,2040,2040,0
|
|
20230808,104900,3763870,2040,2040,2040,2040,0
|
|
20230808,104800,3763870,2040,2040,2040,2040,30
|
|
20230808,104700,3702670,2040,2040,2040,2040,0
|
|
20230808,104600,3702670,2040,2040,2040,2040,0
|
|
20230808,104500,3702670,2040,2040,2040,2040,31
|
|
20230808,104400,3639430,2040,2040,2040,2040,0
|
|
20230808,104300,3639430,2040,2040,2040,2040,60
|
|
20230808,104200,3517030,2060,2060,2060,2060,0
|
|
20230808,104100,3517030,2060,2060,2060,2060,0
|
|
20230808,104000,3517030,2060,2060,2060,2060,0
|
|
20230808,103900,3517030,2060,2060,2060,2060,0
|
|
20230808,103800,3517030,2060,2060,2060,2060,0
|
|
20230808,103700,3517030,2060,2060,2060,2060,0
|
|
20230808,103600,3517030,2060,2060,2060,2060,0
|
|
20230808,103500,3517030,2060,2060,2060,2060,0
|
|
20230808,103400,3517030,2060,2060,2060,2060,0
|
|
20230808,103300,3517030,2060,2060,2060,2060,0
|
|
20230808,103200,3517030,2060,2060,2060,2060,0
|
|
20230808,103100,3517030,2060,2060,2060,2060,0
|
|
20230808,103000,3517030,2060,2060,2060,2060,0
|
|
20230808,102900,3517030,2060,2060,2060,2060,0
|
|
20230808,102800,3517030,2060,2060,2060,2060,0
|
|
20230808,102700,3517030,2060,2060,2060,2060,0
|
|
20230808,102600,3517030,2060,2060,2060,2060,0
|
|
20230808,102500,3517030,2060,2060,2060,2060,0
|
|
20230808,102400,3517030,2060,2060,2060,2060,0
|
|
20230808,102300,3517030,2060,2060,2060,2060,0
|
|
20230808,102200,3517030,2060,2060,2060,2060,0
|
|
20230808,102100,3517030,2060,2060,2060,2060,0
|
|
20230808,102000,3517030,2060,2060,2060,2060,0
|
|
20230808,101900,3517030,2060,2060,2060,2060,0
|
|
20230808,101800,3517030,2060,2060,2060,2060,0
|
|
20230808,101700,3517030,2060,2060,2060,2060,0
|
|
20230808,101600,3517030,2060,2060,2060,2060,0
|
|
20230808,101500,3517030,2060,2060,2060,2060,0
|
|
20230808,101400,3517030,2060,2060,2060,2060,0
|
|
20230808,101300,3517030,2060,2060,2060,2060,0
|
|
20230808,101200,3517030,2060,2060,2060,2060,0
|
|
20230808,101100,3517030,2060,2060,2060,2060,0
|
|
20230808,101000,3517030,2060,2060,2060,2060,0
|
|
20230808,100900,3517030,2060,2060,2060,2060,0
|
|
20230808,100800,3517030,2060,2060,2060,2060,0
|
|
20230808,100700,3517030,2060,2060,2060,2060,0
|
|
20230808,100600,3517030,2060,2060,2060,2060,0
|
|
20230808,100500,3517030,2060,2060,2060,2060,0
|
|
20230808,100400,3517030,2060,2060,2060,2060,0
|
|
20230808,100300,3517030,2060,2060,2060,2060,0
|
|
20230808,100200,3517030,2060,2060,2060,2060,0
|
|
20230808,100100,3517030,2060,2060,2060,2060,0
|
|
20230808,100000,3517030,2060,2060,2060,2060,0
|
|
20230808,095900,3517030,2060,2060,2060,2060,0
|
|
20230808,095800,3517030,2060,2060,2060,2060,0
|
|
20230808,095700,3517030,2060,2060,2060,2060,0
|
|
20230808,095600,3517030,2060,2060,2060,2060,0
|
|
20230808,095500,3517030,2060,2060,2060,2060,0
|
|
20230808,095400,3517030,2060,2060,2060,2060,0
|
|
20230808,095300,3517030,2060,2060,2060,2060,0
|
|
20230808,095200,3517030,2060,2060,2060,2060,0
|
|
20230808,095100,3517030,2060,2060,2060,2060,0
|
|
20230808,095000,3517030,2060,2060,2060,2060,0
|
|
20230808,094900,3517030,2060,2060,2060,2060,0
|
|
20230808,094800,3517030,2060,2060,2060,2060,0
|
|
20230808,094700,3517030,2060,2060,2060,2060,0
|
|
20230808,094600,3517030,2060,2060,2060,2060,0
|
|
20230808,094500,3517030,2060,2060,2060,2060,0
|
|
20230808,094400,3517030,2060,2060,2060,2060,0
|
|
20230808,094300,3517030,2060,2060,2060,2060,0
|
|
20230808,094200,3517030,2060,2060,2060,2060,0
|
|
20230808,094100,3517030,2060,2060,2060,2060,0
|
|
20230808,094000,3517030,2060,2060,2060,2060,0
|
|
20230808,093900,3517030,2060,2060,2060,2060,0
|
|
20230808,093800,3517030,2060,2060,2060,2060,200
|
|
20230808,093700,3105030,2070,2070,2070,2070,0
|
|
20230808,093600,3105030,2070,2070,2070,2070,0
|
|
20230808,093500,3105030,2070,2070,2070,2070,0
|
|
20230808,093400,3105030,2070,2070,2070,2070,0
|
|
20230808,093300,3105030,2070,2070,2070,2070,0
|
|
20230808,093200,3105030,2070,2070,2070,2070,0
|
|
20230808,093100,3105030,2070,2070,2070,2070,0
|
|
20230808,093000,3105030,2070,2070,2070,2070,0
|
|
20230808,092900,3105030,2070,2070,2070,2070,0
|
|
20230808,092800,3105030,2070,2070,2070,2070,0
|
|
20230808,092700,3105030,2070,2070,2070,2070,0
|
|
20230808,092600,3105030,2070,2070,2070,2070,0
|
|
20230808,092500,3105030,2070,2070,2070,2070,0
|
|
20230808,092400,3105030,2070,2070,2070,2070,0
|
|
20230808,092300,3105030,2070,2070,2070,2070,0
|
|
20230808,092200,3105030,2070,2070,2070,2070,0
|
|
20230808,092100,3105030,2070,2070,2070,2070,0
|
|
20230808,092000,3105030,2070,2070,2070,2070,0
|
|
20230808,091900,3105030,2070,2070,2070,2070,0
|
|
20230808,091800,3105030,2070,2070,2070,2070,0
|
|
20230808,091700,3105030,2070,2070,2070,2070,0
|
|
20230808,091600,3105030,2070,2070,2070,2070,0
|
|
20230808,091500,3105030,2070,2070,2070,2070,0
|
|
20230808,091400,3105030,2070,2070,2070,2070,0
|
|
20230808,091300,3105030,2070,2070,2070,2070,0
|
|
20230808,091200,3105030,2070,2070,2070,2070,0
|
|
20230808,091100,3105030,2070,2070,2070,2070,0
|
|
20230808,091000,3105030,2070,2070,2070,2070,0
|
|
20230808,090900,3105030,2070,2070,2070,2070,0
|
|
20230808,090800,3105030,2070,2070,2070,2070,0
|
|
20230808,090700,3105030,2070,2065,2070,2055,1503
|
|
20230808,090600,0,2060,2060,2060,2060,0
|
|
20230808,090500,0,2060,2060,2060,2060,0
|
|
20230808,090400,0,2060,2060,2060,2060,0
|
|
20230808,090300,0,2060,2060,2060,2060,0
|
|
20230808,090200,0,2060,2060,2060,2060,0
|
|
20230808,090100,0,2060,2060,2060,2060,0
|
|
20230808,090000,0,2060,2060,2060,2060,0
|