723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,210000,61856140,2050,2050,2050,2050,5
|
|
20230816,205900,61856140,2050,2050,2050,2050,0
|
|
20230816,205800,61856140,2050,2050,2050,2050,0
|
|
20230816,205700,61856140,2050,2050,2050,2050,0
|
|
20230816,205600,61856140,2050,2050,2050,2050,0
|
|
20230816,205500,61856140,2050,2050,2050,2050,0
|
|
20230816,205400,61856140,2050,2050,2050,2050,0
|
|
20230816,205300,61856140,2050,2050,2050,2050,0
|
|
20230816,205200,61856140,2050,2050,2050,2050,0
|
|
20230816,205100,61856140,2050,2050,2050,2050,0
|
|
20230816,205000,61856140,2050,2050,2050,2050,0
|
|
20230816,204900,61856140,2050,2050,2050,2050,0
|
|
20230816,204800,61856140,2050,2050,2050,2050,0
|
|
20230816,204700,61856140,2050,2050,2050,2050,0
|
|
20230816,204600,61856140,2050,2050,2050,2050,0
|
|
20230816,204500,61856140,2050,2050,2050,2050,0
|
|
20230816,204400,61856140,2050,2050,2050,2050,0
|
|
20230816,204300,61856140,2050,2050,2050,2050,0
|
|
20230816,204200,61856140,2050,2050,2050,2050,0
|
|
20230816,204100,61856140,2050,2050,2050,2050,0
|
|
20230816,204000,61856140,2050,2050,2050,2050,0
|
|
20230816,203900,61856140,2050,2050,2050,2050,0
|
|
20230816,203800,61856140,2050,2050,2050,2050,0
|
|
20230816,203700,61856140,2050,2050,2050,2050,0
|
|
20230816,203600,61856140,2050,2050,2050,2050,0
|
|
20230816,203500,61856140,2050,2050,2050,2050,0
|
|
20230816,203400,61856140,2050,2050,2050,2050,0
|
|
20230816,203300,61856140,2050,2050,2050,2050,0
|
|
20230816,203200,61856140,2050,2050,2050,2050,0
|
|
20230816,203100,61856140,2050,2050,2050,2050,0
|
|
20230816,203000,61856140,2050,2050,2050,2050,5
|
|
20230816,202900,61856140,2050,2050,2050,2050,0
|
|
20230816,202800,61856140,2050,2050,2050,2050,0
|
|
20230816,202700,61856140,2050,2050,2050,2050,0
|
|
20230816,202600,61856140,2050,2050,2050,2050,0
|
|
20230816,202500,61856140,2050,2050,2050,2050,0
|
|
20230816,202400,61856140,2050,2050,2050,2050,0
|
|
20230816,202300,61856140,2050,2050,2050,2050,0
|
|
20230816,202200,61856140,2050,2050,2050,2050,0
|
|
20230816,202100,61856140,2050,2050,2050,2050,0
|
|
20230816,202000,61856140,2050,2050,2050,2050,0
|
|
20230816,201900,61856140,2050,2050,2050,2050,0
|
|
20230816,201800,61856140,2050,2050,2050,2050,0
|
|
20230816,201700,61856140,2050,2050,2050,2050,0
|
|
20230816,201600,61856140,2050,2050,2050,2050,0
|
|
20230816,201500,61856140,2050,2050,2050,2050,0
|
|
20230816,201400,61856140,2050,2050,2050,2050,0
|
|
20230816,201300,61856140,2050,2050,2050,2050,0
|
|
20230816,201200,61856140,2050,2050,2050,2050,0
|
|
20230816,201100,61856140,2050,2050,2050,2050,0
|
|
20230816,201000,61856140,2050,2050,2050,2050,0
|
|
20230816,200900,61856140,2050,2050,2050,2050,0
|
|
20230816,200800,61856140,2050,2050,2050,2050,0
|
|
20230816,200700,61856140,2050,2050,2050,2050,0
|
|
20230816,200600,61856140,2050,2050,2050,2050,0
|
|
20230816,200500,61856140,2050,2050,2050,2050,0
|
|
20230816,200400,61856140,2050,2050,2050,2050,0
|
|
20230816,200300,61856140,2050,2050,2050,2050,0
|
|
20230816,200200,61856140,2050,2050,2050,2050,0
|
|
20230816,200100,61856140,2050,2050,2050,2050,0
|
|
20230816,200000,61856140,2050,2050,2050,2050,5
|
|
20230816,195900,61856140,2050,2050,2050,2050,0
|
|
20230816,195800,61856140,2050,2050,2050,2050,0
|
|
20230816,195700,61856140,2050,2050,2050,2050,0
|
|
20230816,195600,61856140,2050,2050,2050,2050,0
|
|
20230816,195500,61856140,2050,2050,2050,2050,0
|
|
20230816,195400,61856140,2050,2050,2050,2050,0
|
|
20230816,195300,61856140,2050,2050,2050,2050,0
|
|
20230816,195200,61856140,2050,2050,2050,2050,0
|
|
20230816,195100,61856140,2050,2050,2050,2050,0
|
|
20230816,195000,61856140,2050,2050,2050,2050,0
|
|
20230816,194900,61856140,2050,2050,2050,2050,0
|
|
20230816,194800,61856140,2050,2050,2050,2050,0
|
|
20230816,194700,61856140,2050,2050,2050,2050,0
|
|
20230816,194600,61856140,2050,2050,2050,2050,0
|
|
20230816,194500,61856140,2050,2050,2050,2050,0
|
|
20230816,194400,61856140,2050,2050,2050,2050,0
|
|
20230816,194300,61856140,2050,2050,2050,2050,0
|
|
20230816,194200,61856140,2050,2050,2050,2050,0
|
|
20230816,194100,61856140,2050,2050,2050,2050,0
|
|
20230816,194000,61856140,2050,2050,2050,2050,0
|
|
20230816,193900,61856140,2050,2050,2050,2050,0
|
|
20230816,193800,61856140,2050,2050,2050,2050,0
|
|
20230816,193700,61856140,2050,2050,2050,2050,0
|
|
20230816,193600,61856140,2050,2050,2050,2050,0
|
|
20230816,193500,61856140,2050,2050,2050,2050,0
|
|
20230816,193400,61856140,2050,2050,2050,2050,0
|
|
20230816,193300,61856140,2050,2050,2050,2050,0
|
|
20230816,193200,61856140,2050,2050,2050,2050,0
|
|
20230816,193100,61856140,2050,2050,2050,2050,0
|
|
20230816,193000,61856140,2050,2050,2050,2050,5
|
|
20230816,192900,61856140,2050,2050,2050,2050,0
|
|
20230816,192800,61856140,2050,2050,2050,2050,0
|
|
20230816,192700,61856140,2050,2050,2050,2050,0
|
|
20230816,192600,61856140,2050,2050,2050,2050,0
|
|
20230816,192500,61856140,2050,2050,2050,2050,0
|
|
20230816,192400,61856140,2050,2050,2050,2050,0
|
|
20230816,192300,61856140,2050,2050,2050,2050,0
|
|
20230816,192200,61856140,2050,2050,2050,2050,0
|
|
20230816,192100,61856140,2050,2050,2050,2050,0
|
|
20230816,192000,61856140,2050,2050,2050,2050,0
|
|
20230816,191900,61856140,2050,2050,2050,2050,0
|
|
20230816,191800,61856140,2050,2050,2050,2050,0
|
|
20230816,191700,61856140,2050,2050,2050,2050,0
|
|
20230816,191600,61856140,2050,2050,2050,2050,0
|
|
20230816,191500,61856140,2050,2050,2050,2050,0
|
|
20230816,191400,61856140,2050,2050,2050,2050,0
|
|
20230816,191300,61856140,2050,2050,2050,2050,0
|
|
20230816,191200,61856140,2050,2050,2050,2050,0
|
|
20230816,191100,61856140,2050,2050,2050,2050,0
|
|
20230816,191000,61856140,2050,2050,2050,2050,0
|
|
20230816,190900,61856140,2050,2050,2050,2050,0
|
|
20230816,190800,61856140,2050,2050,2050,2050,0
|
|
20230816,190700,61856140,2050,2050,2050,2050,0
|
|
20230816,190600,61856140,2050,2050,2050,2050,0
|
|
20230816,190500,61856140,2050,2050,2050,2050,0
|
|
20230816,190400,61856140,2050,2050,2050,2050,0
|
|
20230816,190300,61856140,2050,2050,2050,2050,0
|
|
20230816,190200,61856140,2050,2050,2050,2050,0
|
|
20230816,190100,61856140,2050,2050,2050,2050,0
|
|
20230816,190000,61856140,2050,2050,2050,2050,5
|
|
20230816,185900,61856140,2050,2050,2050,2050,0
|
|
20230816,185800,61856140,2050,2050,2050,2050,0
|
|
20230816,185700,61856140,2050,2050,2050,2050,0
|
|
20230816,185600,61856140,2050,2050,2050,2050,0
|
|
20230816,185500,61856140,2050,2050,2050,2050,0
|
|
20230816,185400,61856140,2050,2050,2050,2050,0
|
|
20230816,185300,61856140,2050,2050,2050,2050,0
|
|
20230816,185200,61856140,2050,2050,2050,2050,0
|
|
20230816,185100,61856140,2050,2050,2050,2050,0
|
|
20230816,185000,61856140,2050,2050,2050,2050,0
|
|
20230816,184900,61856140,2050,2050,2050,2050,0
|
|
20230816,184800,61856140,2050,2050,2050,2050,0
|
|
20230816,184700,61856140,2050,2050,2050,2050,0
|
|
20230816,184600,61856140,2050,2050,2050,2050,0
|
|
20230816,184500,61856140,2050,2050,2050,2050,0
|
|
20230816,184400,61856140,2050,2050,2050,2050,0
|
|
20230816,184300,61856140,2050,2050,2050,2050,0
|
|
20230816,184200,61856140,2050,2050,2050,2050,0
|
|
20230816,184100,61856140,2050,2050,2050,2050,0
|
|
20230816,184000,61856140,2050,2050,2050,2050,0
|
|
20230816,183900,61856140,2050,2050,2050,2050,0
|
|
20230816,183800,61856140,2050,2050,2050,2050,0
|
|
20230816,183700,61856140,2050,2050,2050,2050,0
|
|
20230816,183600,61856140,2050,2050,2050,2050,0
|
|
20230816,183500,61856140,2050,2050,2050,2050,0
|
|
20230816,183400,61856140,2050,2050,2050,2050,0
|
|
20230816,183300,61856140,2050,2050,2050,2050,0
|
|
20230816,183200,61856140,2050,2050,2050,2050,0
|
|
20230816,183100,61856140,2050,2050,2050,2050,0
|
|
20230816,183000,61856140,2050,2050,2050,2050,5
|
|
20230816,182900,61856140,2050,2050,2050,2050,0
|
|
20230816,182800,61856140,2050,2050,2050,2050,0
|
|
20230816,182700,61856140,2050,2050,2050,2050,0
|
|
20230816,182600,61856140,2050,2050,2050,2050,0
|
|
20230816,182500,61856140,2050,2050,2050,2050,0
|
|
20230816,182400,61856140,2050,2050,2050,2050,0
|
|
20230816,182300,61856140,2050,2050,2050,2050,0
|
|
20230816,182200,61856140,2050,2050,2050,2050,0
|
|
20230816,182100,61856140,2050,2050,2050,2050,0
|
|
20230816,182000,61856140,2050,2050,2050,2050,0
|
|
20230816,181900,61856140,2050,2050,2050,2050,0
|
|
20230816,181800,61856140,2050,2050,2050,2050,0
|
|
20230816,181700,61856140,2050,2050,2050,2050,0
|
|
20230816,181600,61856140,2050,2050,2050,2050,0
|
|
20230816,181500,61856140,2050,2050,2050,2050,0
|
|
20230816,181400,61856140,2050,2050,2050,2050,0
|
|
20230816,181300,61856140,2050,2050,2050,2050,0
|
|
20230816,181200,61856140,2050,2050,2050,2050,0
|
|
20230816,181100,61856140,2050,2050,2050,2050,0
|
|
20230816,181000,61856140,2050,2050,2050,2050,0
|
|
20230816,180900,61856140,2050,2050,2050,2050,0
|
|
20230816,180800,61856140,2050,2050,2050,2050,0
|
|
20230816,180700,61856140,2050,2050,2050,2050,0
|
|
20230816,180600,61856140,2050,2050,2050,2050,0
|
|
20230816,180500,61856140,2050,2050,2050,2050,0
|
|
20230816,180400,61856140,2050,2050,2050,2050,0
|
|
20230816,180300,61856140,2050,2050,2050,2050,0
|
|
20230816,180200,61856140,2050,2050,2050,2050,0
|
|
20230816,180100,61856140,2050,2050,2050,2050,0
|
|
20230816,180000,61856140,2050,2050,2050,2050,5
|
|
20230816,175900,61856140,2050,2050,2050,2050,0
|
|
20230816,175800,61856140,2050,2050,2050,2050,0
|
|
20230816,175700,61856140,2050,2050,2050,2050,0
|
|
20230816,175600,61856140,2050,2050,2050,2050,0
|
|
20230816,175500,61856140,2050,2050,2050,2050,0
|
|
20230816,175400,61856140,2050,2050,2050,2050,0
|
|
20230816,175300,61856140,2050,2050,2050,2050,0
|
|
20230816,175200,61856140,2050,2050,2050,2050,0
|
|
20230816,175100,61856140,2050,2050,2050,2050,0
|
|
20230816,175000,61856140,2050,2050,2050,2050,0
|
|
20230816,174900,61856140,2050,2050,2050,2050,0
|
|
20230816,174800,61856140,2050,2050,2050,2050,0
|
|
20230816,174700,61856140,2050,2050,2050,2050,0
|
|
20230816,174600,61856140,2050,2050,2050,2050,0
|
|
20230816,174500,61856140,2050,2050,2050,2050,0
|
|
20230816,174400,61856140,2050,2050,2050,2050,0
|
|
20230816,174300,61856140,2050,2050,2050,2050,0
|
|
20230816,174200,61856140,2050,2050,2050,2050,0
|
|
20230816,174100,61856140,2050,2050,2050,2050,0
|
|
20230816,174000,61856140,2050,2050,2050,2050,0
|
|
20230816,173900,61856140,2050,2050,2050,2050,0
|
|
20230816,173800,61856140,2050,2050,2050,2050,0
|
|
20230816,173700,61856140,2050,2050,2050,2050,0
|
|
20230816,173600,61856140,2050,2050,2050,2050,0
|
|
20230816,173500,61856140,2050,2050,2050,2050,0
|
|
20230816,173400,61856140,2050,2050,2050,2050,0
|
|
20230816,173300,61856140,2050,2050,2050,2050,0
|
|
20230816,173200,61856140,2050,2050,2050,2050,0
|
|
20230816,173100,61856140,2050,2050,2050,2050,0
|
|
20230816,173000,61856140,2050,2050,2050,2050,5
|
|
20230816,172900,61856140,2050,2050,2050,2050,0
|
|
20230816,172800,61856140,2050,2050,2050,2050,0
|
|
20230816,172700,61856140,2050,2050,2050,2050,0
|
|
20230816,172600,61856140,2050,2050,2050,2050,0
|
|
20230816,172500,61856140,2050,2050,2050,2050,0
|
|
20230816,172400,61856140,2050,2050,2050,2050,0
|
|
20230816,172300,61856140,2050,2050,2050,2050,0
|
|
20230816,172200,61856140,2050,2050,2050,2050,0
|
|
20230816,172100,61856140,2050,2050,2050,2050,0
|
|
20230816,172000,61856140,2050,2050,2050,2050,0
|
|
20230816,171900,61856140,2050,2050,2050,2050,0
|
|
20230816,171800,61856140,2050,2050,2050,2050,0
|
|
20230816,171700,61856140,2050,2050,2050,2050,0
|
|
20230816,171600,61856140,2050,2050,2050,2050,0
|
|
20230816,171500,61856140,2050,2050,2050,2050,0
|
|
20230816,171400,61856140,2050,2050,2050,2050,0
|
|
20230816,171300,61856140,2050,2050,2050,2050,0
|
|
20230816,171200,61856140,2050,2050,2050,2050,0
|
|
20230816,171100,61856140,2050,2050,2050,2050,0
|
|
20230816,171000,61856140,2050,2050,2050,2050,0
|
|
20230816,170900,61856140,2050,2050,2050,2050,0
|
|
20230816,170800,61856140,2050,2050,2050,2050,0
|
|
20230816,170700,61856140,2050,2050,2050,2050,0
|
|
20230816,170600,61856140,2050,2050,2050,2050,0
|
|
20230816,170500,61856140,2050,2050,2050,2050,0
|
|
20230816,170400,61856140,2050,2050,2050,2050,0
|
|
20230816,170300,61856140,2050,2050,2050,2050,0
|
|
20230816,170200,61856140,2050,2050,2050,2050,0
|
|
20230816,170100,61856140,2050,2050,2050,2050,0
|
|
20230816,170000,61856140,2050,2050,2050,2050,5
|
|
20230816,165900,61856140,2050,2050,2050,2050,0
|
|
20230816,165800,61856140,2050,2050,2050,2050,0
|
|
20230816,165700,61856140,2050,2050,2050,2050,0
|
|
20230816,165600,61856140,2050,2050,2050,2050,0
|
|
20230816,165500,61856140,2050,2050,2050,2050,0
|
|
20230816,165400,61856140,2050,2050,2050,2050,0
|
|
20230816,165300,61856140,2050,2050,2050,2050,0
|
|
20230816,165200,61856140,2050,2050,2050,2050,0
|
|
20230816,165100,61856140,2050,2050,2050,2050,0
|
|
20230816,165000,61856140,2050,2050,2050,2050,0
|
|
20230816,164900,61856140,2050,2050,2050,2050,0
|
|
20230816,164800,61856140,2050,2050,2050,2050,0
|
|
20230816,164700,61856140,2050,2050,2050,2050,0
|
|
20230816,164600,61856140,2050,2050,2050,2050,0
|
|
20230816,164500,61856140,2050,2050,2050,2050,0
|
|
20230816,164400,61856140,2050,2050,2050,2050,0
|
|
20230816,164300,61856140,2050,2050,2050,2050,0
|
|
20230816,164200,61856140,2050,2050,2050,2050,0
|
|
20230816,164100,61856140,2050,2050,2050,2050,0
|
|
20230816,164000,61856140,2050,2050,2050,2050,0
|
|
20230816,163900,61856140,2050,2050,2050,2050,0
|
|
20230816,163800,61856140,2050,2050,2050,2050,0
|
|
20230816,163700,61856140,2050,2050,2050,2050,0
|
|
20230816,163600,61856140,2050,2050,2050,2050,0
|
|
20230816,163500,61856140,2050,2050,2050,2050,0
|
|
20230816,163400,61856140,2050,2050,2050,2050,0
|
|
20230816,163300,61856140,2050,2050,2050,2050,0
|
|
20230816,163200,61856140,2050,2050,2050,2050,0
|
|
20230816,163100,61856140,2050,2050,2050,2050,0
|
|
20230816,163000,61856140,2050,2050,2050,2050,5
|
|
20230816,162900,61856140,2050,2050,2050,2050,0
|
|
20230816,162800,61856140,2050,2050,2050,2050,0
|
|
20230816,162700,61856140,2050,2050,2050,2050,0
|
|
20230816,162600,61856140,2050,2050,2050,2050,0
|
|
20230816,162500,61856140,2050,2050,2050,2050,0
|
|
20230816,162400,61856140,2050,2050,2050,2050,0
|
|
20230816,162300,61856140,2050,2050,2050,2050,0
|
|
20230816,162200,61856140,2050,2050,2050,2050,0
|
|
20230816,162100,61856140,2050,2050,2050,2050,0
|
|
20230816,162000,61856140,2050,2050,2050,2050,0
|
|
20230816,161900,61856140,2050,2050,2050,2050,0
|
|
20230816,161800,61856140,2050,2050,2050,2050,0
|
|
20230816,161700,61856140,2050,2050,2050,2050,0
|
|
20230816,161600,61856140,2050,2050,2050,2050,0
|
|
20230816,161500,61856140,2050,2050,2050,2050,0
|
|
20230816,161400,61856140,2050,2050,2050,2050,0
|
|
20230816,161300,61856140,2050,2050,2050,2050,0
|
|
20230816,161200,61856140,2050,2050,2050,2050,0
|
|
20230816,161100,61856140,2050,2050,2050,2050,0
|
|
20230816,161000,61856140,2050,2050,2050,2050,0
|
|
20230816,160900,61856140,2050,2050,2050,2050,0
|
|
20230816,160800,61856140,2050,2050,2050,2050,0
|
|
20230816,160700,61856140,2050,2050,2050,2050,0
|
|
20230816,160600,61856140,2050,2050,2050,2050,0
|
|
20230816,160500,61856140,2050,2050,2050,2050,0
|
|
20230816,160400,61856140,2050,2050,2050,2050,0
|
|
20230816,160300,61856140,2050,2050,2050,2050,0
|
|
20230816,160200,61856140,2050,2050,2050,2050,0
|
|
20230816,160100,61856140,2050,2050,2050,2050,0
|
|
20230816,160000,61856140,2050,2050,2050,2050,5
|
|
20230816,155900,61856140,2050,2050,2050,2050,0
|
|
20230816,155800,61856140,2050,2050,2050,2050,0
|
|
20230816,155700,61856140,2050,2050,2050,2050,0
|
|
20230816,155600,61856140,2050,2050,2050,2050,0
|
|
20230816,155500,61856140,2050,2050,2050,2050,0
|
|
20230816,155400,61856140,2050,2050,2050,2050,0
|
|
20230816,155300,61856140,2050,2050,2050,2050,0
|
|
20230816,155200,61856140,2050,2050,2050,2050,0
|
|
20230816,155100,61856140,2050,2050,2050,2050,0
|
|
20230816,155000,61856140,2050,2050,2050,2050,0
|
|
20230816,154900,61856140,2050,2050,2050,2050,0
|
|
20230816,154800,61856140,2050,2050,2050,2050,0
|
|
20230816,154700,61856140,2050,2050,2050,2050,0
|
|
20230816,154600,61856140,2050,2050,2050,2050,0
|
|
20230816,154500,61856140,2050,2050,2050,2050,0
|
|
20230816,154400,61856140,2050,2050,2050,2050,0
|
|
20230816,154300,61856140,2050,2050,2050,2050,0
|
|
20230816,154200,61856140,2050,2050,2050,2050,0
|
|
20230816,154100,61856140,2050,2050,2050,2050,0
|
|
20230816,154000,61856140,2050,2050,2050,2050,0
|
|
20230816,153900,61856140,2050,2050,2050,2050,0
|
|
20230816,153800,61856140,2050,2050,2050,2050,0
|
|
20230816,153700,61856140,2050,2050,2050,2050,0
|
|
20230816,153600,61856140,2050,2050,2050,2050,0
|
|
20230816,153500,61856140,2050,2050,2050,2050,0
|
|
20230816,153400,61856140,2050,2050,2050,2050,0
|
|
20230816,153300,61856140,2050,2050,2050,2050,0
|
|
20230816,153200,61856140,2050,2050,2050,2050,0
|
|
20230816,153100,61856140,2050,2050,2050,2050,0
|
|
20230816,153000,61856140,2050,2050,2050,2050,10
|
|
20230816,152900,61845890,2050,2050,2050,2050,0
|
|
20230816,152800,61845890,2050,2050,2050,2050,0
|
|
20230816,152700,61845890,2050,2050,2050,2050,0
|
|
20230816,152600,61845890,2050,2050,2050,2050,0
|
|
20230816,152500,61845890,2050,2050,2050,2050,0
|
|
20230816,152400,61845890,2050,2050,2050,2050,0
|
|
20230816,152300,61845890,2050,2050,2050,2050,0
|
|
20230816,152200,61845890,2050,2050,2050,2050,0
|
|
20230816,152100,61845890,2050,2050,2050,2050,0
|
|
20230816,152000,61845890,2050,2050,2050,2050,0
|
|
20230816,151900,61845890,2050,2050,2050,2050,0
|
|
20230816,151800,61845890,2050,2050,2050,2050,0
|
|
20230816,151700,61845890,2050,2050,2050,2050,0
|
|
20230816,151600,61845890,2050,2050,2050,2050,0
|
|
20230816,151500,61845890,2050,2050,2050,2050,0
|
|
20230816,151400,61845890,2050,2050,2050,2050,0
|
|
20230816,151300,61845890,2050,2050,2050,2050,0
|
|
20230816,151200,61845890,2050,2050,2050,2050,0
|
|
20230816,151100,61845890,2050,2035,2050,2030,70
|
|
20230816,151000,61703505,2045,2045,2045,2045,0
|
|
20230816,150900,61703505,2045,2045,2045,2045,0
|
|
20230816,150800,61703505,2045,2045,2045,2045,0
|
|
20230816,150700,61703505,2045,2045,2045,2045,0
|
|
20230816,150600,61703505,2045,2045,2045,2045,0
|
|
20230816,150500,61703505,2045,2045,2045,2045,0
|
|
20230816,150400,61703505,2045,2045,2045,2045,0
|
|
20230816,150300,61703505,2045,2045,2045,2045,0
|
|
20230816,150200,61703505,2045,2045,2045,2045,0
|
|
20230816,150100,61703505,2045,2045,2045,2045,0
|
|
20230816,150000,61703505,2045,2045,2045,2045,0
|
|
20230816,145900,61703505,2045,2045,2045,2045,0
|
|
20230816,145800,61703505,2045,2045,2045,2045,0
|
|
20230816,145700,61703505,2045,2045,2045,2045,0
|
|
20230816,145600,61703505,2045,2045,2045,2045,0
|
|
20230816,145500,61703505,2045,2045,2045,2045,0
|
|
20230816,145400,61703505,2045,2045,2045,2045,0
|
|
20230816,145300,61703505,2045,2045,2045,2045,0
|
|
20230816,145200,61703505,2045,2045,2045,2045,0
|
|
20230816,145100,61703505,2045,2045,2045,2045,0
|
|
20230816,145000,61703505,2045,2045,2045,2045,0
|
|
20230816,144900,61703505,2045,2045,2045,2045,0
|
|
20230816,144800,61703505,2045,2045,2045,2045,0
|
|
20230816,144700,61703505,2045,2045,2045,2045,0
|
|
20230816,144600,61703505,2045,2045,2045,2045,0
|
|
20230816,144500,61703505,2045,2045,2045,2045,0
|
|
20230816,144400,61703505,2045,2045,2045,2045,0
|
|
20230816,144300,61703505,2045,2045,2045,2045,0
|
|
20230816,144200,61703505,2045,2045,2045,2045,0
|
|
20230816,144100,61703505,2045,2045,2045,2045,0
|
|
20230816,144000,61703505,2045,2045,2045,2045,0
|
|
20230816,143900,61703505,2045,2045,2045,2045,0
|
|
20230816,143800,61703505,2045,2045,2045,2045,0
|
|
20230816,143700,61703505,2045,2045,2045,2045,0
|
|
20230816,143600,61703505,2045,2045,2045,2045,0
|
|
20230816,143500,61703505,2045,2045,2045,2045,0
|
|
20230816,143400,61703505,2045,2045,2045,2045,0
|
|
20230816,143300,61703505,2045,2045,2045,2045,0
|
|
20230816,143200,61703505,2045,2045,2045,2045,0
|
|
20230816,143100,61703505,2045,2045,2045,2045,0
|
|
20230816,143000,61703505,2045,2045,2045,2045,0
|
|
20230816,142900,61703505,2045,2045,2045,2045,0
|
|
20230816,142800,61703505,2045,2045,2045,2045,0
|
|
20230816,142700,61703505,2045,2045,2045,2045,0
|
|
20230816,142600,61703505,2045,2045,2045,2045,0
|
|
20230816,142500,61703505,2045,2045,2045,2045,0
|
|
20230816,142400,61703505,2045,2045,2045,2045,0
|
|
20230816,142300,61703505,2045,2045,2045,2045,100
|
|
20230816,142200,61499005,2050,2050,2050,2050,0
|
|
20230816,142100,61499005,2050,2050,2050,2050,0
|
|
20230816,142000,61499005,2050,2050,2050,2050,0
|
|
20230816,141900,61499005,2050,2050,2050,2050,0
|
|
20230816,141800,61499005,2050,2050,2050,2050,0
|
|
20230816,141700,61499005,2050,2050,2050,2050,0
|
|
20230816,141600,61499005,2050,2050,2050,2050,0
|
|
20230816,141500,61499005,2050,2050,2050,2050,0
|
|
20230816,141400,61499005,2050,2050,2050,2050,0
|
|
20230816,141300,61499005,2050,2050,2050,2050,0
|
|
20230816,141200,61499005,2050,2050,2050,2050,0
|
|
20230816,141100,61499005,2050,2050,2050,2050,0
|
|
20230816,141000,61499005,2050,2050,2050,2050,0
|
|
20230816,140900,61499005,2050,2050,2050,2050,0
|
|
20230816,140800,61499005,2050,2050,2050,2050,0
|
|
20230816,140700,61499005,2050,2050,2050,2050,0
|
|
20230816,140600,61499005,2050,2050,2050,2050,0
|
|
20230816,140500,61499005,2050,2050,2050,2050,0
|
|
20230816,140400,61499005,2050,2050,2050,2050,0
|
|
20230816,140300,61499005,2050,2050,2050,2050,0
|
|
20230816,140200,61499005,2050,2050,2050,2050,0
|
|
20230816,140100,61499005,2050,2050,2050,2050,0
|
|
20230816,140000,61499005,2050,2050,2050,2050,0
|
|
20230816,135900,61499005,2050,2050,2050,2050,0
|
|
20230816,135800,61499005,2050,2050,2050,2050,0
|
|
20230816,135700,61499005,2050,2050,2050,2050,0
|
|
20230816,135600,61499005,2050,2050,2050,2050,0
|
|
20230816,135500,61499005,2050,2050,2050,2050,0
|
|
20230816,135400,61499005,2050,2050,2050,2050,0
|
|
20230816,135300,61499005,2050,2050,2050,2050,0
|
|
20230816,135200,61499005,2050,2050,2050,2050,0
|
|
20230816,135100,61499005,2050,2050,2050,2050,0
|
|
20230816,135000,61499005,2050,2050,2050,2050,0
|
|
20230816,134900,61499005,2050,2050,2050,2050,0
|
|
20230816,134800,61499005,2050,2050,2050,2050,0
|
|
20230816,134700,61499005,2050,2050,2050,2050,0
|
|
20230816,134600,61499005,2050,2050,2050,2050,0
|
|
20230816,134500,61499005,2050,2050,2050,2050,0
|
|
20230816,134400,61499005,2050,2050,2050,2050,0
|
|
20230816,134300,61499005,2050,2050,2050,2050,0
|
|
20230816,134200,61499005,2050,2050,2050,2050,0
|
|
20230816,134100,61499005,2050,2050,2050,2050,0
|
|
20230816,134000,61499005,2050,2050,2050,2050,0
|
|
20230816,133900,61499005,2050,2050,2050,2050,0
|
|
20230816,133800,61499005,2050,2050,2050,2050,0
|
|
20230816,133700,61499005,2050,2050,2050,2050,0
|
|
20230816,133600,61499005,2050,2050,2050,2050,0
|
|
20230816,133500,61499005,2050,2050,2050,2050,0
|
|
20230816,133400,61499005,2050,2050,2050,2050,0
|
|
20230816,133300,61499005,2050,2050,2050,2050,0
|
|
20230816,133200,61499005,2050,2050,2050,2050,0
|
|
20230816,133100,61499005,2050,2050,2050,2050,0
|
|
20230816,133000,61499005,2050,2050,2050,2050,0
|
|
20230816,132900,61499005,2050,2050,2050,2050,0
|
|
20230816,132800,61499005,2050,2050,2050,2050,0
|
|
20230816,132700,61499005,2050,2050,2050,2050,0
|
|
20230816,132600,61499005,2050,2050,2050,2050,0
|
|
20230816,132500,61499005,2050,2050,2050,2050,0
|
|
20230816,132400,61499005,2050,2050,2050,2050,0
|
|
20230816,132300,61499005,2050,2050,2050,2050,0
|
|
20230816,132200,61499005,2050,2050,2050,2050,0
|
|
20230816,132100,61499005,2050,2050,2050,2050,0
|
|
20230816,132000,61499005,2050,2050,2050,2050,0
|
|
20230816,131900,61499005,2050,2050,2050,2050,0
|
|
20230816,131800,61499005,2050,2050,2050,2050,0
|
|
20230816,131700,61499005,2050,2050,2050,2050,0
|
|
20230816,131600,61499005,2050,2050,2050,2050,0
|
|
20230816,131500,61499005,2050,2050,2050,2050,0
|
|
20230816,131400,61499005,2050,2050,2050,2050,0
|
|
20230816,131300,61499005,2050,2050,2050,2050,0
|
|
20230816,131200,61499005,2050,2050,2050,2050,0
|
|
20230816,131100,61499005,2050,2050,2050,2050,0
|
|
20230816,131000,61499005,2050,2050,2050,2050,0
|
|
20230816,130900,61499005,2050,2050,2050,2050,0
|
|
20230816,130800,61499005,2050,2050,2050,2050,0
|
|
20230816,130700,61499005,2050,2050,2050,2050,0
|
|
20230816,130600,61499005,2050,2050,2050,2050,0
|
|
20230816,130500,61499005,2050,2050,2050,2050,0
|
|
20230816,130400,61499005,2050,2050,2050,2050,0
|
|
20230816,130300,61499005,2050,2050,2050,2050,0
|
|
20230816,130200,61499005,2050,2050,2050,2050,0
|
|
20230816,130100,61499005,2050,2050,2050,2050,0
|
|
20230816,130000,61499005,2050,2050,2050,2050,0
|
|
20230816,125900,61499005,2050,2050,2050,2050,0
|
|
20230816,125800,61499005,2050,2050,2050,2050,0
|
|
20230816,125700,61499005,2050,2050,2050,2050,0
|
|
20230816,125600,61499005,2050,2050,2050,2050,0
|
|
20230816,125500,61499005,2050,2050,2050,2050,0
|
|
20230816,125400,61499005,2050,2050,2050,2050,0
|
|
20230816,125300,61499005,2050,2050,2050,2050,0
|
|
20230816,125200,61499005,2050,2050,2050,2050,0
|
|
20230816,125100,61499005,2050,2050,2050,2050,0
|
|
20230816,125000,61499005,2050,2050,2050,2050,0
|
|
20230816,124900,61499005,2050,2050,2050,2050,0
|
|
20230816,124800,61499005,2050,2050,2050,2050,0
|
|
20230816,124700,61499005,2050,2050,2050,2050,0
|
|
20230816,124600,61499005,2050,2050,2050,2050,0
|
|
20230816,124500,61499005,2050,2050,2050,2050,0
|
|
20230816,124400,61499005,2050,2050,2050,2050,0
|
|
20230816,124300,61499005,2050,2050,2050,2050,0
|
|
20230816,124200,61499005,2050,2050,2050,2050,0
|
|
20230816,124100,61499005,2050,2050,2050,2050,0
|
|
20230816,124000,61499005,2050,2050,2050,2050,0
|
|
20230816,123900,61499005,2050,2050,2050,2050,0
|
|
20230816,123800,61499005,2050,2050,2050,2050,0
|
|
20230816,123700,61499005,2050,2050,2050,2050,0
|
|
20230816,123600,61499005,2050,2050,2050,2050,0
|
|
20230816,123500,61499005,2050,2050,2050,2050,0
|
|
20230816,123400,61499005,2050,2050,2050,2050,0
|
|
20230816,123300,61499005,2050,2050,2050,2050,0
|
|
20230816,123200,61499005,2050,2050,2050,2050,0
|
|
20230816,123100,61499005,2050,2050,2050,2050,0
|
|
20230816,123000,61499005,2050,2050,2050,2050,0
|
|
20230816,122900,61499005,2050,2050,2050,2050,0
|
|
20230816,122800,61499005,2050,2050,2050,2050,0
|
|
20230816,122700,61499005,2050,2050,2050,2050,0
|
|
20230816,122600,61499005,2050,2050,2050,2050,0
|
|
20230816,122500,61499005,2050,2050,2050,2050,0
|
|
20230816,122400,61499005,2050,2050,2050,2050,0
|
|
20230816,122300,61499005,2050,2050,2050,2050,0
|
|
20230816,122200,61499005,2050,2050,2050,2050,0
|
|
20230816,122100,61499005,2050,2050,2050,2050,0
|
|
20230816,122000,61499005,2050,2050,2050,2050,0
|
|
20230816,121900,61499005,2050,2050,2050,2050,0
|
|
20230816,121800,61499005,2050,2050,2050,2050,0
|
|
20230816,121700,61499005,2050,2050,2050,2050,0
|
|
20230816,121600,61499005,2050,2050,2050,2050,0
|
|
20230816,121500,61499005,2050,2050,2050,2050,0
|
|
20230816,121400,61499005,2050,2050,2050,2050,0
|
|
20230816,121300,61499005,2050,2050,2050,2050,0
|
|
20230816,121200,61499005,2050,2050,2050,2050,0
|
|
20230816,121100,61499005,2050,2050,2050,2050,0
|
|
20230816,121000,61499005,2050,2050,2050,2050,0
|
|
20230816,120900,61499005,2050,2050,2050,2050,0
|
|
20230816,120800,61499005,2050,2050,2050,2050,0
|
|
20230816,120700,61499005,2050,2050,2050,2050,0
|
|
20230816,120600,61499005,2050,2050,2050,2050,0
|
|
20230816,120500,61499005,2050,2050,2050,2050,0
|
|
20230816,120400,61499005,2050,2050,2050,2050,0
|
|
20230816,120300,61499005,2050,2050,2050,2050,0
|
|
20230816,120200,61499005,2050,2050,2050,2050,0
|
|
20230816,120100,61499005,2050,2050,2050,2050,0
|
|
20230816,120000,61499005,2050,2050,2050,2050,0
|
|
20230816,115900,61499005,2050,2050,2050,2050,0
|
|
20230816,115800,61499005,2050,2050,2050,2050,0
|
|
20230816,115700,61499005,2050,2050,2050,2050,0
|
|
20230816,115600,61499005,2050,2050,2050,2050,0
|
|
20230816,115500,61499005,2050,2050,2050,2050,0
|
|
20230816,115400,61499005,2050,2050,2050,2050,0
|
|
20230816,115300,61499005,2050,2050,2050,2050,0
|
|
20230816,115200,61499005,2050,2050,2050,2050,0
|
|
20230816,115100,61499005,2050,2050,2050,2050,0
|
|
20230816,115000,61499005,2050,2050,2050,2050,0
|
|
20230816,114900,61499005,2050,2050,2050,2050,0
|
|
20230816,114800,61499005,2050,2050,2050,2050,0
|
|
20230816,114700,61499005,2050,2050,2050,2050,0
|
|
20230816,114600,61499005,2050,2050,2050,2050,0
|
|
20230816,114500,61499005,2050,2050,2050,2050,0
|
|
20230816,114400,61499005,2050,2050,2050,2050,0
|
|
20230816,114300,61499005,2050,2050,2050,2050,0
|
|
20230816,114200,61499005,2050,2050,2050,2050,0
|
|
20230816,114100,61499005,2050,2050,2050,2050,0
|
|
20230816,114000,61499005,2050,2050,2050,2050,0
|
|
20230816,113900,61499005,2050,2050,2050,2050,0
|
|
20230816,113800,61499005,2050,2050,2050,2050,0
|
|
20230816,113700,61499005,2050,2050,2050,2050,0
|
|
20230816,113600,61499005,2050,2050,2050,2050,0
|
|
20230816,113500,61499005,2050,2050,2050,2050,0
|
|
20230816,113400,61499005,2050,2050,2050,2050,0
|
|
20230816,113300,61499005,2050,2050,2050,2050,0
|
|
20230816,113200,61499005,2050,2050,2050,2050,0
|
|
20230816,113100,61499005,2050,2050,2050,2050,0
|
|
20230816,113000,61499005,2050,2050,2050,2050,0
|
|
20230816,112900,61499005,2050,2050,2050,2050,0
|
|
20230816,112800,61499005,2050,2050,2050,2050,0
|
|
20230816,112700,61499005,2050,2050,2050,2050,0
|
|
20230816,112600,61499005,2050,2050,2050,2050,0
|
|
20230816,112500,61499005,2050,2050,2050,2050,0
|
|
20230816,112400,61499005,2050,2050,2050,2050,0
|
|
20230816,112300,61499005,2050,2050,2050,2050,0
|
|
20230816,112200,61499005,2050,2050,2050,2050,0
|
|
20230816,112100,61499005,2050,2050,2050,2050,0
|
|
20230816,112000,61499005,2050,2050,2050,2050,0
|
|
20230816,111900,61499005,2050,2050,2050,2050,0
|
|
20230816,111800,61499005,2050,2050,2050,2050,0
|
|
20230816,111700,61499005,2050,2050,2050,2050,0
|
|
20230816,111600,61499005,2050,2050,2050,2050,0
|
|
20230816,111500,61499005,2050,2050,2050,2050,0
|
|
20230816,111400,61499005,2050,2050,2050,2050,0
|
|
20230816,111300,61499005,2050,2050,2050,2050,0
|
|
20230816,111200,61499005,2050,2050,2050,2050,0
|
|
20230816,111100,61499005,2050,2050,2050,2050,0
|
|
20230816,111000,61499005,2050,2050,2050,2050,0
|
|
20230816,110900,61499005,2050,2050,2050,2050,0
|
|
20230816,110800,61499005,2050,2050,2050,2050,0
|
|
20230816,110700,61499005,2050,2050,2050,2050,0
|
|
20230816,110600,61499005,2050,2050,2050,2050,0
|
|
20230816,110500,61499005,2050,2050,2050,2050,0
|
|
20230816,110400,61499005,2050,2050,2050,2050,0
|
|
20230816,110300,61499005,2050,2050,2050,2050,0
|
|
20230816,110200,61499005,2050,2050,2050,2050,0
|
|
20230816,110100,61499005,2050,2050,2050,2050,0
|
|
20230816,110000,61499005,2050,2050,2050,2050,0
|
|
20230816,105900,61499005,2050,2050,2050,2050,0
|
|
20230816,105800,61499005,2050,2050,2050,2050,0
|
|
20230816,105700,61499005,2050,2050,2050,2050,0
|
|
20230816,105600,61499005,2050,2050,2050,2050,0
|
|
20230816,105500,61499005,2050,2050,2050,2050,0
|
|
20230816,105400,61499005,2050,2050,2050,2050,0
|
|
20230816,105300,61499005,2050,2050,2050,2050,0
|
|
20230816,105200,61499005,2050,2050,2050,2050,0
|
|
20230816,105100,61499005,2050,2050,2050,2050,0
|
|
20230816,105000,61499005,2050,2050,2050,2050,0
|
|
20230816,104900,61499005,2050,2050,2050,2050,0
|
|
20230816,104800,61499005,2050,2050,2050,2050,0
|
|
20230816,104700,61499005,2050,2050,2050,2050,0
|
|
20230816,104600,61499005,2050,2050,2050,2050,0
|
|
20230816,104500,61499005,2050,2050,2050,2050,0
|
|
20230816,104400,61499005,2050,2050,2050,2050,0
|
|
20230816,104300,61499005,2050,2050,2050,2050,0
|
|
20230816,104200,61499005,2050,2050,2050,2050,0
|
|
20230816,104100,61499005,2050,2050,2050,2050,0
|
|
20230816,104000,61499005,2050,2050,2050,2050,0
|
|
20230816,103900,61499005,2050,2050,2050,2050,0
|
|
20230816,103800,61499005,2050,2050,2050,2050,0
|
|
20230816,103700,61499005,2050,2050,2050,2050,0
|
|
20230816,103600,61499005,2050,2050,2050,2050,358
|
|
20230816,103500,60765105,2050,2050,2050,2050,0
|
|
20230816,103400,60765105,2050,2050,2050,2050,0
|
|
20230816,103300,60765105,2050,2050,2050,2050,0
|
|
20230816,103200,60765105,2050,2050,2050,2050,0
|
|
20230816,103100,60765105,2050,2050,2050,2050,5675
|
|
20230816,103000,49131355,2050,2050,2050,2050,18068
|
|
20230816,102900,12091955,2050,2045,2050,2045,5899
|
|
20230816,102800,0,2050,2050,2050,2050,0
|
|
20230816,102700,0,2050,2050,2050,2050,0
|
|
20230816,102600,0,2050,2050,2050,2050,0
|
|
20230816,102500,0,2050,2050,2050,2050,0
|
|
20230816,102400,0,2050,2050,2050,2050,0
|
|
20230816,102300,0,2050,2050,2050,2050,0
|
|
20230816,102200,0,2050,2050,2050,2050,0
|
|
20230816,102100,0,2050,2050,2050,2050,0
|
|
20230816,102000,0,2050,2050,2050,2050,0
|
|
20230816,101900,0,2050,2050,2050,2050,0
|
|
20230816,101800,0,2050,2050,2050,2050,0
|
|
20230816,101700,0,2050,2050,2050,2050,0
|
|
20230816,101600,0,2050,2050,2050,2050,0
|
|
20230816,101500,0,2050,2050,2050,2050,0
|
|
20230816,101400,0,2050,2050,2050,2050,0
|
|
20230816,101300,0,2050,2050,2050,2050,0
|
|
20230816,101200,0,2050,2050,2050,2050,0
|
|
20230816,101100,0,2050,2050,2050,2050,0
|
|
20230816,101000,0,2050,2050,2050,2050,0
|
|
20230816,100900,0,2050,2050,2050,2050,0
|
|
20230816,100800,0,2050,2050,2050,2050,0
|
|
20230816,100700,0,2050,2050,2050,2050,0
|
|
20230816,100600,0,2050,2050,2050,2050,0
|
|
20230816,100500,0,2050,2050,2050,2050,0
|
|
20230816,100400,0,2050,2050,2050,2050,0
|
|
20230816,100300,0,2050,2050,2050,2050,0
|
|
20230816,100200,0,2050,2050,2050,2050,0
|
|
20230816,100100,0,2050,2050,2050,2050,0
|
|
20230816,100000,0,2050,2050,2050,2050,0
|
|
20230816,095900,0,2050,2050,2050,2050,0
|
|
20230816,095800,0,2050,2050,2050,2050,0
|
|
20230816,095700,0,2050,2050,2050,2050,0
|
|
20230816,095600,0,2050,2050,2050,2050,0
|
|
20230816,095500,0,2050,2050,2050,2050,0
|
|
20230816,095400,0,2050,2050,2050,2050,0
|
|
20230816,095300,0,2050,2050,2050,2050,0
|
|
20230816,095200,0,2050,2050,2050,2050,0
|
|
20230816,095100,0,2050,2050,2050,2050,0
|
|
20230816,095000,0,2050,2050,2050,2050,0
|
|
20230816,094900,0,2050,2050,2050,2050,0
|
|
20230816,094800,0,2050,2050,2050,2050,0
|
|
20230816,094700,0,2050,2050,2050,2050,0
|
|
20230816,094600,0,2050,2050,2050,2050,0
|
|
20230816,094500,0,2050,2050,2050,2050,0
|
|
20230816,094400,0,2050,2050,2050,2050,0
|
|
20230816,094300,0,2050,2050,2050,2050,0
|
|
20230816,094200,0,2050,2050,2050,2050,0
|
|
20230816,094100,0,2050,2050,2050,2050,0
|
|
20230816,094000,0,2050,2050,2050,2050,0
|
|
20230816,093900,0,2050,2050,2050,2050,0
|
|
20230816,093800,0,2050,2050,2050,2050,0
|
|
20230816,093700,0,2050,2050,2050,2050,0
|
|
20230816,093600,0,2050,2050,2050,2050,0
|
|
20230816,093500,0,2050,2050,2050,2050,0
|
|
20230816,093400,0,2050,2050,2050,2050,0
|
|
20230816,093300,0,2050,2050,2050,2050,0
|
|
20230816,093200,0,2050,2050,2050,2050,0
|
|
20230816,093100,0,2050,2050,2050,2050,0
|
|
20230816,093000,0,2050,2050,2050,2050,0
|
|
20230816,092900,0,2050,2050,2050,2050,0
|
|
20230816,092800,0,2050,2050,2050,2050,0
|
|
20230816,092700,0,2050,2050,2050,2050,0
|
|
20230816,092600,0,2050,2050,2050,2050,0
|
|
20230816,092500,0,2050,2050,2050,2050,0
|
|
20230816,092400,0,2050,2050,2050,2050,0
|
|
20230816,092300,0,2050,2050,2050,2050,0
|
|
20230816,092200,0,2050,2050,2050,2050,0
|
|
20230816,092100,0,2050,2050,2050,2050,0
|
|
20230816,092000,0,2050,2050,2050,2050,0
|
|
20230816,091900,0,2050,2050,2050,2050,0
|
|
20230816,091800,0,2050,2050,2050,2050,0
|
|
20230816,091700,0,2050,2050,2050,2050,0
|
|
20230816,091600,0,2050,2050,2050,2050,0
|
|
20230816,091500,0,2050,2050,2050,2050,0
|
|
20230816,091400,0,2050,2050,2050,2050,0
|
|
20230816,091300,0,2050,2050,2050,2050,0
|
|
20230816,091200,0,2050,2050,2050,2050,0
|
|
20230816,091100,0,2050,2050,2050,2050,0
|
|
20230816,091000,0,2050,2050,2050,2050,0
|
|
20230816,090900,0,2050,2050,2050,2050,0
|
|
20230816,090800,0,2050,2050,2050,2050,0
|
|
20230816,090700,0,2050,2050,2050,2050,0
|
|
20230816,090600,0,2050,2050,2050,2050,0
|
|
20230816,090500,0,2050,2050,2050,2050,0
|
|
20230816,090400,0,2050,2050,2050,2050,0
|
|
20230816,090300,0,2050,2050,2050,2050,0
|
|
20230816,090200,0,2050,2050,2050,2050,0
|
|
20230816,090100,0,2050,2050,2050,2050,0
|
|
20230816,090000,0,2050,2050,2050,2050,0
|