720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205700,8399180,2030,2030,2030,2030,755
|
|
20230818,205600,8399180,2030,2030,2030,2030,0
|
|
20230818,205500,8399180,2030,2030,2030,2030,0
|
|
20230818,205400,8399180,2030,2030,2030,2030,0
|
|
20230818,205300,8399180,2030,2030,2030,2030,0
|
|
20230818,205200,8399180,2030,2030,2030,2030,0
|
|
20230818,205100,8399180,2030,2030,2030,2030,0
|
|
20230818,205000,8399180,2030,2030,2030,2030,0
|
|
20230818,204900,8399180,2030,2030,2030,2030,0
|
|
20230818,204800,8399180,2030,2030,2030,2030,0
|
|
20230818,204700,8399180,2030,2030,2030,2030,0
|
|
20230818,204600,8399180,2030,2030,2030,2030,0
|
|
20230818,204500,8399180,2030,2030,2030,2030,0
|
|
20230818,204400,8399180,2030,2030,2030,2030,0
|
|
20230818,204300,8399180,2030,2030,2030,2030,0
|
|
20230818,204200,8399180,2030,2030,2030,2030,0
|
|
20230818,204100,8399180,2030,2030,2030,2030,0
|
|
20230818,204000,8399180,2030,2030,2030,2030,0
|
|
20230818,203900,8399180,2030,2030,2030,2030,0
|
|
20230818,203800,8399180,2030,2030,2030,2030,0
|
|
20230818,203700,8399180,2030,2030,2030,2030,0
|
|
20230818,203600,8399180,2030,2030,2030,2030,0
|
|
20230818,203500,8399180,2030,2030,2030,2030,0
|
|
20230818,203400,8399180,2030,2030,2030,2030,0
|
|
20230818,203300,8399180,2030,2030,2030,2030,0
|
|
20230818,203200,8399180,2030,2030,2030,2030,0
|
|
20230818,203100,8399180,2030,2030,2030,2030,0
|
|
20230818,203000,8399180,2030,2030,2030,2030,0
|
|
20230818,202900,8399180,2030,2030,2030,2030,0
|
|
20230818,202800,8399180,2030,2030,2030,2030,0
|
|
20230818,202700,8399180,2030,2030,2030,2030,755
|
|
20230818,202600,8399180,2030,2030,2030,2030,0
|
|
20230818,202500,8399180,2030,2030,2030,2030,0
|
|
20230818,202400,8399180,2030,2030,2030,2030,0
|
|
20230818,202300,8399180,2030,2030,2030,2030,0
|
|
20230818,202200,8399180,2030,2030,2030,2030,0
|
|
20230818,202100,8399180,2030,2030,2030,2030,0
|
|
20230818,202000,8399180,2030,2030,2030,2030,0
|
|
20230818,201900,8399180,2030,2030,2030,2030,0
|
|
20230818,201800,8399180,2030,2030,2030,2030,0
|
|
20230818,201700,8399180,2030,2030,2030,2030,0
|
|
20230818,201600,8399180,2030,2030,2030,2030,0
|
|
20230818,201500,8399180,2030,2030,2030,2030,0
|
|
20230818,201400,8399180,2030,2030,2030,2030,0
|
|
20230818,201300,8399180,2030,2030,2030,2030,0
|
|
20230818,201200,8399180,2030,2030,2030,2030,0
|
|
20230818,201100,8399180,2030,2030,2030,2030,0
|
|
20230818,201000,8399180,2030,2030,2030,2030,0
|
|
20230818,200900,8399180,2030,2030,2030,2030,0
|
|
20230818,200800,8399180,2030,2030,2030,2030,0
|
|
20230818,200700,8399180,2030,2030,2030,2030,0
|
|
20230818,200600,8399180,2030,2030,2030,2030,0
|
|
20230818,200500,8399180,2030,2030,2030,2030,0
|
|
20230818,200400,8399180,2030,2030,2030,2030,0
|
|
20230818,200300,8399180,2030,2030,2030,2030,0
|
|
20230818,200200,8399180,2030,2030,2030,2030,0
|
|
20230818,200100,8399180,2030,2030,2030,2030,0
|
|
20230818,200000,8399180,2030,2030,2030,2030,0
|
|
20230818,195900,8399180,2030,2030,2030,2030,0
|
|
20230818,195800,8399180,2030,2030,2030,2030,0
|
|
20230818,195700,8399180,2030,2030,2030,2030,755
|
|
20230818,195600,8399180,2030,2030,2030,2030,0
|
|
20230818,195500,8399180,2030,2030,2030,2030,0
|
|
20230818,195400,8399180,2030,2030,2030,2030,0
|
|
20230818,195300,8399180,2030,2030,2030,2030,0
|
|
20230818,195200,8399180,2030,2030,2030,2030,0
|
|
20230818,195100,8399180,2030,2030,2030,2030,0
|
|
20230818,195000,8399180,2030,2030,2030,2030,0
|
|
20230818,194900,8399180,2030,2030,2030,2030,0
|
|
20230818,194800,8399180,2030,2030,2030,2030,0
|
|
20230818,194700,8399180,2030,2030,2030,2030,0
|
|
20230818,194600,8399180,2030,2030,2030,2030,0
|
|
20230818,194500,8399180,2030,2030,2030,2030,0
|
|
20230818,194400,8399180,2030,2030,2030,2030,0
|
|
20230818,194300,8399180,2030,2030,2030,2030,0
|
|
20230818,194200,8399180,2030,2030,2030,2030,0
|
|
20230818,194100,8399180,2030,2030,2030,2030,0
|
|
20230818,194000,8399180,2030,2030,2030,2030,0
|
|
20230818,193900,8399180,2030,2030,2030,2030,0
|
|
20230818,193800,8399180,2030,2030,2030,2030,0
|
|
20230818,193700,8399180,2030,2030,2030,2030,0
|
|
20230818,193600,8399180,2030,2030,2030,2030,0
|
|
20230818,193500,8399180,2030,2030,2030,2030,0
|
|
20230818,193400,8399180,2030,2030,2030,2030,0
|
|
20230818,193300,8399180,2030,2030,2030,2030,0
|
|
20230818,193200,8399180,2030,2030,2030,2030,0
|
|
20230818,193100,8399180,2030,2030,2030,2030,0
|
|
20230818,193000,8399180,2030,2030,2030,2030,0
|
|
20230818,192900,8399180,2030,2030,2030,2030,0
|
|
20230818,192800,8399180,2030,2030,2030,2030,0
|
|
20230818,192700,8399180,2030,2030,2030,2030,755
|
|
20230818,192600,8399180,2030,2030,2030,2030,0
|
|
20230818,192500,8399180,2030,2030,2030,2030,0
|
|
20230818,192400,8399180,2030,2030,2030,2030,0
|
|
20230818,192300,8399180,2030,2030,2030,2030,0
|
|
20230818,192200,8399180,2030,2030,2030,2030,0
|
|
20230818,192100,8399180,2030,2030,2030,2030,0
|
|
20230818,192000,8399180,2030,2030,2030,2030,0
|
|
20230818,191900,8399180,2030,2030,2030,2030,0
|
|
20230818,191800,8399180,2030,2030,2030,2030,0
|
|
20230818,191700,8399180,2030,2030,2030,2030,0
|
|
20230818,191600,8399180,2030,2030,2030,2030,0
|
|
20230818,191500,8399180,2030,2030,2030,2030,0
|
|
20230818,191400,8399180,2030,2030,2030,2030,0
|
|
20230818,191300,8399180,2030,2030,2030,2030,0
|
|
20230818,191200,8399180,2030,2030,2030,2030,0
|
|
20230818,191100,8399180,2030,2030,2030,2030,0
|
|
20230818,191000,8399180,2030,2030,2030,2030,0
|
|
20230818,190900,8399180,2030,2030,2030,2030,0
|
|
20230818,190800,8399180,2030,2030,2030,2030,0
|
|
20230818,190700,8399180,2030,2030,2030,2030,0
|
|
20230818,190600,8399180,2030,2030,2030,2030,0
|
|
20230818,190500,8399180,2030,2030,2030,2030,0
|
|
20230818,190400,8399180,2030,2030,2030,2030,0
|
|
20230818,190300,8399180,2030,2030,2030,2030,0
|
|
20230818,190200,8399180,2030,2030,2030,2030,0
|
|
20230818,190100,8399180,2030,2030,2030,2030,0
|
|
20230818,190000,8399180,2030,2030,2030,2030,0
|
|
20230818,185900,8399180,2030,2030,2030,2030,0
|
|
20230818,185800,8399180,2030,2030,2030,2030,0
|
|
20230818,185700,8399180,2030,2030,2030,2030,755
|
|
20230818,185600,8399180,2030,2030,2030,2030,0
|
|
20230818,185500,8399180,2030,2030,2030,2030,0
|
|
20230818,185400,8399180,2030,2030,2030,2030,0
|
|
20230818,185300,8399180,2030,2030,2030,2030,0
|
|
20230818,185200,8399180,2030,2030,2030,2030,0
|
|
20230818,185100,8399180,2030,2030,2030,2030,0
|
|
20230818,185000,8399180,2030,2030,2030,2030,0
|
|
20230818,184900,8399180,2030,2030,2030,2030,0
|
|
20230818,184800,8399180,2030,2030,2030,2030,0
|
|
20230818,184700,8399180,2030,2030,2030,2030,0
|
|
20230818,184600,8399180,2030,2030,2030,2030,0
|
|
20230818,184500,8399180,2030,2030,2030,2030,0
|
|
20230818,184400,8399180,2030,2030,2030,2030,0
|
|
20230818,184300,8399180,2030,2030,2030,2030,0
|
|
20230818,184200,8399180,2030,2030,2030,2030,0
|
|
20230818,184100,8399180,2030,2030,2030,2030,0
|
|
20230818,184000,8399180,2030,2030,2030,2030,0
|
|
20230818,183900,8399180,2030,2030,2030,2030,0
|
|
20230818,183800,8399180,2030,2030,2030,2030,0
|
|
20230818,183700,8399180,2030,2030,2030,2030,0
|
|
20230818,183600,8399180,2030,2030,2030,2030,0
|
|
20230818,183500,8399180,2030,2030,2030,2030,0
|
|
20230818,183400,8399180,2030,2030,2030,2030,0
|
|
20230818,183300,8399180,2030,2030,2030,2030,0
|
|
20230818,183200,8399180,2030,2030,2030,2030,0
|
|
20230818,183100,8399180,2030,2030,2030,2030,0
|
|
20230818,183000,8399180,2030,2030,2030,2030,0
|
|
20230818,182900,8399180,2030,2030,2030,2030,0
|
|
20230818,182800,8399180,2030,2030,2030,2030,0
|
|
20230818,182700,8399180,2030,2030,2030,2030,755
|
|
20230818,182600,8399180,2030,2030,2030,2030,0
|
|
20230818,182500,8399180,2030,2030,2030,2030,0
|
|
20230818,182400,8399180,2030,2030,2030,2030,0
|
|
20230818,182300,8399180,2030,2030,2030,2030,0
|
|
20230818,182200,8399180,2030,2030,2030,2030,0
|
|
20230818,182100,8399180,2030,2030,2030,2030,0
|
|
20230818,182000,8399180,2030,2030,2030,2030,0
|
|
20230818,181900,8399180,2030,2030,2030,2030,0
|
|
20230818,181800,8399180,2030,2030,2030,2030,0
|
|
20230818,181700,8399180,2030,2030,2030,2030,0
|
|
20230818,181600,8399180,2030,2030,2030,2030,0
|
|
20230818,181500,8399180,2030,2030,2030,2030,0
|
|
20230818,181400,8399180,2030,2030,2030,2030,0
|
|
20230818,181300,8399180,2030,2030,2030,2030,0
|
|
20230818,181200,8399180,2030,2030,2030,2030,0
|
|
20230818,181100,8399180,2030,2030,2030,2030,0
|
|
20230818,181000,8399180,2030,2030,2030,2030,0
|
|
20230818,180900,8399180,2030,2030,2030,2030,0
|
|
20230818,180800,8399180,2030,2030,2030,2030,0
|
|
20230818,180700,8399180,2030,2030,2030,2030,0
|
|
20230818,180600,8399180,2030,2030,2030,2030,0
|
|
20230818,180500,8399180,2030,2030,2030,2030,0
|
|
20230818,180400,8399180,2030,2030,2030,2030,0
|
|
20230818,180300,8399180,2030,2030,2030,2030,0
|
|
20230818,180200,8399180,2030,2030,2030,2030,0
|
|
20230818,180100,8399180,2030,2030,2030,2030,0
|
|
20230818,180000,8399180,2030,2030,2030,2030,0
|
|
20230818,175900,8399180,2030,2030,2030,2030,0
|
|
20230818,175800,8399180,2030,2030,2030,2030,0
|
|
20230818,175700,8399180,2030,2030,2030,2030,755
|
|
20230818,175600,8399180,2030,2030,2030,2030,0
|
|
20230818,175500,8399180,2030,2030,2030,2030,0
|
|
20230818,175400,8399180,2030,2030,2030,2030,0
|
|
20230818,175300,8399180,2030,2030,2030,2030,0
|
|
20230818,175200,8399180,2030,2030,2030,2030,0
|
|
20230818,175100,8399180,2030,2030,2030,2030,0
|
|
20230818,175000,8399180,2030,2030,2030,2030,0
|
|
20230818,174900,8399180,2030,2030,2030,2030,0
|
|
20230818,174800,8399180,2030,2030,2030,2030,0
|
|
20230818,174700,8399180,2030,2030,2030,2030,0
|
|
20230818,174600,8399180,2030,2030,2030,2030,0
|
|
20230818,174500,8399180,2030,2030,2030,2030,0
|
|
20230818,174400,8399180,2030,2030,2030,2030,0
|
|
20230818,174300,8399180,2030,2030,2030,2030,0
|
|
20230818,174200,8399180,2030,2030,2030,2030,0
|
|
20230818,174100,8399180,2030,2030,2030,2030,0
|
|
20230818,174000,8399180,2030,2030,2030,2030,0
|
|
20230818,173900,8399180,2030,2030,2030,2030,0
|
|
20230818,173800,8399180,2030,2030,2030,2030,0
|
|
20230818,173700,8399180,2030,2030,2030,2030,0
|
|
20230818,173600,8399180,2030,2030,2030,2030,0
|
|
20230818,173500,8399180,2030,2030,2030,2030,0
|
|
20230818,173400,8399180,2030,2030,2030,2030,0
|
|
20230818,173300,8399180,2030,2030,2030,2030,0
|
|
20230818,173200,8399180,2030,2030,2030,2030,0
|
|
20230818,173100,8399180,2030,2030,2030,2030,0
|
|
20230818,173000,8399180,2030,2030,2030,2030,0
|
|
20230818,172900,8399180,2030,2030,2030,2030,0
|
|
20230818,172800,8399180,2030,2030,2030,2030,0
|
|
20230818,172700,8399180,2030,2030,2030,2030,755
|
|
20230818,172600,8399180,2030,2030,2030,2030,0
|
|
20230818,172500,8399180,2030,2030,2030,2030,0
|
|
20230818,172400,8399180,2030,2030,2030,2030,0
|
|
20230818,172300,8399180,2030,2030,2030,2030,0
|
|
20230818,172200,8399180,2030,2030,2030,2030,0
|
|
20230818,172100,8399180,2030,2030,2030,2030,0
|
|
20230818,172000,8399180,2030,2030,2030,2030,0
|
|
20230818,171900,8399180,2030,2030,2030,2030,0
|
|
20230818,171800,8399180,2030,2030,2030,2030,0
|
|
20230818,171700,8399180,2030,2030,2030,2030,0
|
|
20230818,171600,8399180,2030,2030,2030,2030,0
|
|
20230818,171500,8399180,2030,2030,2030,2030,0
|
|
20230818,171400,8399180,2030,2030,2030,2030,0
|
|
20230818,171300,8399180,2030,2030,2030,2030,0
|
|
20230818,171200,8399180,2030,2030,2030,2030,0
|
|
20230818,171100,8399180,2030,2030,2030,2030,0
|
|
20230818,171000,8399180,2030,2030,2030,2030,0
|
|
20230818,170900,8399180,2030,2030,2030,2030,0
|
|
20230818,170800,8399180,2030,2030,2030,2030,0
|
|
20230818,170700,8399180,2030,2030,2030,2030,0
|
|
20230818,170600,8399180,2030,2030,2030,2030,0
|
|
20230818,170500,8399180,2030,2030,2030,2030,0
|
|
20230818,170400,8399180,2030,2030,2030,2030,0
|
|
20230818,170300,8399180,2030,2030,2030,2030,0
|
|
20230818,170200,8399180,2030,2030,2030,2030,0
|
|
20230818,170100,8399180,2030,2030,2030,2030,0
|
|
20230818,170000,8399180,2030,2030,2030,2030,0
|
|
20230818,165900,8399180,2030,2030,2030,2030,0
|
|
20230818,165800,8399180,2030,2030,2030,2030,0
|
|
20230818,165700,8399180,2030,2030,2030,2030,755
|
|
20230818,165600,8399180,2030,2030,2030,2030,0
|
|
20230818,165500,8399180,2030,2030,2030,2030,0
|
|
20230818,165400,8399180,2030,2030,2030,2030,0
|
|
20230818,165300,8399180,2030,2030,2030,2030,0
|
|
20230818,165200,8399180,2030,2030,2030,2030,0
|
|
20230818,165100,8399180,2030,2030,2030,2030,0
|
|
20230818,165000,8399180,2030,2030,2030,2030,0
|
|
20230818,164900,8399180,2030,2030,2030,2030,0
|
|
20230818,164800,8399180,2030,2030,2030,2030,0
|
|
20230818,164700,8399180,2030,2030,2030,2030,0
|
|
20230818,164600,8399180,2030,2030,2030,2030,0
|
|
20230818,164500,8399180,2030,2030,2030,2030,0
|
|
20230818,164400,8399180,2030,2030,2030,2030,0
|
|
20230818,164300,8399180,2030,2030,2030,2030,0
|
|
20230818,164200,8399180,2030,2030,2030,2030,0
|
|
20230818,164100,8399180,2030,2030,2030,2030,0
|
|
20230818,164000,8399180,2030,2030,2030,2030,0
|
|
20230818,163900,8399180,2030,2030,2030,2030,0
|
|
20230818,163800,8399180,2030,2030,2030,2030,0
|
|
20230818,163700,8399180,2030,2030,2030,2030,0
|
|
20230818,163600,8399180,2030,2030,2030,2030,0
|
|
20230818,163500,8399180,2030,2030,2030,2030,0
|
|
20230818,163400,8399180,2030,2030,2030,2030,0
|
|
20230818,163300,8399180,2030,2030,2030,2030,0
|
|
20230818,163200,8399180,2030,2030,2030,2030,0
|
|
20230818,163100,8399180,2030,2030,2030,2030,0
|
|
20230818,163000,8399180,2030,2030,2030,2030,0
|
|
20230818,162900,8399180,2030,2030,2030,2030,0
|
|
20230818,162800,8399180,2030,2030,2030,2030,0
|
|
20230818,162700,8399180,2030,2030,2030,2030,755
|
|
20230818,162600,8399180,2030,2030,2030,2030,0
|
|
20230818,162500,8399180,2030,2030,2030,2030,0
|
|
20230818,162400,8399180,2030,2030,2030,2030,0
|
|
20230818,162300,8399180,2030,2030,2030,2030,0
|
|
20230818,162200,8399180,2030,2030,2030,2030,0
|
|
20230818,162100,8399180,2030,2030,2030,2030,0
|
|
20230818,162000,8399180,2030,2030,2030,2030,0
|
|
20230818,161900,8399180,2030,2030,2030,2030,0
|
|
20230818,161800,8399180,2030,2030,2030,2030,0
|
|
20230818,161700,8399180,2030,2030,2030,2030,0
|
|
20230818,161600,8399180,2030,2030,2030,2030,0
|
|
20230818,161500,8399180,2030,2030,2030,2030,0
|
|
20230818,161400,8399180,2030,2030,2030,2030,0
|
|
20230818,161300,8399180,2030,2030,2030,2030,0
|
|
20230818,161200,8399180,2030,2030,2030,2030,0
|
|
20230818,161100,8399180,2030,2030,2030,2030,0
|
|
20230818,161000,8399180,2030,2030,2030,2030,0
|
|
20230818,160900,8399180,2030,2030,2030,2030,0
|
|
20230818,160800,8399180,2030,2030,2030,2030,0
|
|
20230818,160700,8399180,2030,2030,2030,2030,0
|
|
20230818,160600,8399180,2030,2030,2030,2030,0
|
|
20230818,160500,8399180,2030,2030,2030,2030,0
|
|
20230818,160400,8399180,2030,2030,2030,2030,0
|
|
20230818,160300,8399180,2030,2030,2030,2030,0
|
|
20230818,160200,8399180,2030,2030,2030,2030,0
|
|
20230818,160100,8399180,2030,2030,2030,2030,0
|
|
20230818,160000,8399180,2030,2030,2030,2030,0
|
|
20230818,155900,8399180,2030,2030,2030,2030,0
|
|
20230818,155800,8399180,2030,2030,2030,2030,0
|
|
20230818,155700,8399180,2030,2030,2030,2030,755
|
|
20230818,155600,8399180,2030,2030,2030,2030,0
|
|
20230818,155500,8399180,2030,2030,2030,2030,0
|
|
20230818,155400,8399180,2030,2030,2030,2030,0
|
|
20230818,155300,8399180,2030,2030,2030,2030,0
|
|
20230818,155200,8399180,2030,2030,2030,2030,0
|
|
20230818,155100,8399180,2030,2030,2030,2030,0
|
|
20230818,155000,8399180,2030,2030,2030,2030,0
|
|
20230818,154900,8399180,2030,2030,2030,2030,0
|
|
20230818,154800,8399180,2030,2030,2030,2030,0
|
|
20230818,154700,8399180,2030,2030,2030,2030,0
|
|
20230818,154600,8399180,2030,2030,2030,2030,0
|
|
20230818,154500,8399180,2030,2030,2030,2030,0
|
|
20230818,154400,8399180,2030,2030,2030,2030,0
|
|
20230818,154300,8399180,2030,2030,2030,2030,0
|
|
20230818,154200,8399180,2030,2030,2030,2030,0
|
|
20230818,154100,8399180,2030,2030,2030,2030,0
|
|
20230818,154000,8399180,2030,2030,2030,2030,0
|
|
20230818,153900,8399180,2030,2030,2030,2030,0
|
|
20230818,153800,8399180,2030,2030,2030,2030,0
|
|
20230818,153700,8399180,2030,2030,2030,2030,0
|
|
20230818,153600,8399180,2030,2030,2030,2030,0
|
|
20230818,153500,8399180,2030,2030,2030,2030,0
|
|
20230818,153400,8399180,2030,2030,2030,2030,0
|
|
20230818,153300,8399180,2030,2030,2030,2030,0
|
|
20230818,153200,8399180,2030,2030,2030,2030,0
|
|
20230818,153100,8399180,2030,2030,2030,2030,0
|
|
20230818,153000,8399180,2030,2030,2030,2030,755
|
|
20230818,152900,6866530,2045,2045,2045,2045,0
|
|
20230818,152800,6866530,2045,2045,2045,2045,0
|
|
20230818,152700,6866530,2045,2045,2045,2045,0
|
|
20230818,152600,6866530,2045,2045,2045,2045,0
|
|
20230818,152500,6866530,2045,2045,2045,2045,0
|
|
20230818,152400,6866530,2045,2045,2045,2045,0
|
|
20230818,152300,6866530,2045,2045,2045,2045,0
|
|
20230818,152200,6866530,2045,2045,2045,2045,0
|
|
20230818,152100,6866530,2045,2045,2045,2045,0
|
|
20230818,152000,6866530,2045,2045,2045,2045,0
|
|
20230818,151900,6866530,2045,2045,2045,2045,0
|
|
20230818,151800,6866530,2045,2045,2045,2045,0
|
|
20230818,151700,6866530,2045,2045,2045,2045,0
|
|
20230818,151600,6866530,2045,2045,2045,2045,0
|
|
20230818,151500,6866530,2045,2045,2045,2045,0
|
|
20230818,151400,6866530,2045,2045,2045,2045,0
|
|
20230818,151300,6866530,2045,2045,2045,2045,0
|
|
20230818,151200,6866530,2045,2045,2045,2045,0
|
|
20230818,151100,6866530,2045,2045,2045,2045,0
|
|
20230818,151000,6866530,2045,2045,2045,2045,0
|
|
20230818,150900,6866530,2045,2045,2045,2045,0
|
|
20230818,150800,6866530,2045,2045,2045,2045,0
|
|
20230818,150700,6866530,2045,2045,2045,2045,0
|
|
20230818,150600,6866530,2045,2045,2045,2045,0
|
|
20230818,150500,6866530,2045,2045,2045,2045,0
|
|
20230818,150400,6866530,2045,2045,2045,2045,0
|
|
20230818,150300,6866530,2045,2045,2045,2045,0
|
|
20230818,150200,6866530,2045,2045,2045,2045,0
|
|
20230818,150100,6866530,2045,2045,2045,2045,0
|
|
20230818,150000,6866530,2045,2045,2045,2045,0
|
|
20230818,145900,6866530,2045,2045,2045,2045,0
|
|
20230818,145800,6866530,2045,2045,2045,2045,0
|
|
20230818,145700,6866530,2045,2045,2045,2045,0
|
|
20230818,145600,6866530,2045,2045,2045,2045,0
|
|
20230818,145500,6866530,2045,2045,2045,2045,0
|
|
20230818,145400,6866530,2045,2045,2045,2045,0
|
|
20230818,145300,6866530,2045,2045,2045,2045,0
|
|
20230818,145200,6866530,2045,2045,2045,2045,0
|
|
20230818,145100,6866530,2045,2045,2045,2045,0
|
|
20230818,145000,6866530,2045,2045,2045,2045,0
|
|
20230818,144900,6866530,2045,2045,2045,2045,100
|
|
20230818,144800,6662030,2050,2050,2050,2050,0
|
|
20230818,144700,6662030,2050,2050,2050,2050,0
|
|
20230818,144600,6662030,2050,2050,2050,2050,0
|
|
20230818,144500,6662030,2050,2050,2050,2050,0
|
|
20230818,144400,6662030,2050,2050,2050,2050,0
|
|
20230818,144300,6662030,2050,2050,2050,2050,0
|
|
20230818,144200,6662030,2050,2050,2050,2050,0
|
|
20230818,144100,6662030,2050,2050,2050,2050,1000
|
|
20230818,144000,4612030,2055,2055,2055,2055,0
|
|
20230818,143900,4612030,2055,2055,2055,2055,0
|
|
20230818,143800,4612030,2055,2055,2055,2055,0
|
|
20230818,143700,4612030,2055,2055,2055,2055,0
|
|
20230818,143600,4612030,2055,2055,2055,2055,0
|
|
20230818,143500,4612030,2055,2055,2055,2055,0
|
|
20230818,143400,4612030,2055,2055,2055,2055,0
|
|
20230818,143300,4612030,2055,2055,2055,2055,0
|
|
20230818,143200,4612030,2055,2055,2055,2055,0
|
|
20230818,143100,4612030,2055,2055,2055,2055,0
|
|
20230818,143000,4612030,2055,2055,2055,2055,0
|
|
20230818,142900,4612030,2055,2055,2055,2055,0
|
|
20230818,142800,4612030,2055,2055,2055,2055,0
|
|
20230818,142700,4612030,2055,2055,2055,2055,0
|
|
20230818,142600,4612030,2055,2055,2055,2055,0
|
|
20230818,142500,4612030,2055,2055,2055,2055,0
|
|
20230818,142400,4612030,2055,2055,2055,2055,0
|
|
20230818,142300,4612030,2055,2055,2055,2055,0
|
|
20230818,142200,4612030,2055,2055,2055,2055,0
|
|
20230818,142100,4612030,2055,2055,2055,2055,0
|
|
20230818,142000,4612030,2055,2055,2055,2055,0
|
|
20230818,141900,4612030,2055,2055,2055,2055,0
|
|
20230818,141800,4612030,2055,2055,2055,2055,0
|
|
20230818,141700,4612030,2055,2055,2055,2055,0
|
|
20230818,141600,4612030,2055,2055,2055,2055,0
|
|
20230818,141500,4612030,2055,2055,2055,2055,0
|
|
20230818,141400,4612030,2055,2055,2055,2055,0
|
|
20230818,141300,4612030,2055,2055,2055,2055,0
|
|
20230818,141200,4612030,2055,2055,2055,2055,0
|
|
20230818,141100,4612030,2055,2055,2055,2055,0
|
|
20230818,141000,4612030,2055,2055,2055,2055,0
|
|
20230818,140900,4612030,2055,2055,2055,2055,0
|
|
20230818,140800,4612030,2055,2055,2055,2055,0
|
|
20230818,140700,4612030,2055,2055,2055,2055,0
|
|
20230818,140600,4612030,2055,2055,2055,2055,0
|
|
20230818,140500,4612030,2055,2055,2055,2055,0
|
|
20230818,140400,4612030,2055,2055,2055,2055,0
|
|
20230818,140300,4612030,2055,2055,2055,2055,0
|
|
20230818,140200,4612030,2055,2055,2055,2055,0
|
|
20230818,140100,4612030,2055,2055,2055,2055,0
|
|
20230818,140000,4612030,2055,2055,2055,2055,0
|
|
20230818,135900,4612030,2055,2055,2055,2055,0
|
|
20230818,135800,4612030,2055,2055,2055,2055,0
|
|
20230818,135700,4612030,2055,2055,2055,2055,0
|
|
20230818,135600,4612030,2055,2055,2055,2055,0
|
|
20230818,135500,4612030,2055,2055,2055,2055,0
|
|
20230818,135400,4612030,2055,2055,2055,2055,0
|
|
20230818,135300,4612030,2055,2055,2055,2055,0
|
|
20230818,135200,4612030,2055,2055,2055,2055,0
|
|
20230818,135100,4612030,2055,2055,2055,2055,0
|
|
20230818,135000,4612030,2055,2055,2055,2055,0
|
|
20230818,134900,4612030,2055,2055,2055,2055,0
|
|
20230818,134800,4612030,2055,2055,2055,2055,0
|
|
20230818,134700,4612030,2055,2055,2055,2055,0
|
|
20230818,134600,4612030,2055,2055,2055,2055,0
|
|
20230818,134500,4612030,2055,2055,2055,2055,0
|
|
20230818,134400,4612030,2055,2055,2055,2055,0
|
|
20230818,134300,4612030,2055,2055,2055,2055,0
|
|
20230818,134200,4612030,2055,2055,2055,2055,0
|
|
20230818,134100,4612030,2055,2055,2055,2055,0
|
|
20230818,134000,4612030,2055,2055,2055,2055,0
|
|
20230818,133900,4612030,2055,2055,2055,2055,0
|
|
20230818,133800,4612030,2055,2055,2055,2055,0
|
|
20230818,133700,4612030,2055,2055,2055,2055,0
|
|
20230818,133600,4612030,2055,2055,2055,2055,0
|
|
20230818,133500,4612030,2055,2055,2055,2055,0
|
|
20230818,133400,4612030,2055,2055,2055,2055,0
|
|
20230818,133300,4612030,2055,2055,2055,2055,0
|
|
20230818,133200,4612030,2055,2055,2055,2055,0
|
|
20230818,133100,4612030,2055,2055,2055,2055,0
|
|
20230818,133000,4612030,2055,2055,2055,2055,0
|
|
20230818,132900,4612030,2055,2055,2055,2055,0
|
|
20230818,132800,4612030,2055,2055,2055,2055,0
|
|
20230818,132700,4612030,2055,2055,2055,2055,0
|
|
20230818,132600,4612030,2055,2055,2055,2055,0
|
|
20230818,132500,4612030,2055,2055,2055,2055,0
|
|
20230818,132400,4612030,2055,2055,2055,2055,0
|
|
20230818,132300,4612030,2055,2055,2055,2055,0
|
|
20230818,132200,4612030,2055,2055,2055,2055,0
|
|
20230818,132100,4612030,2055,2055,2055,2055,0
|
|
20230818,132000,4612030,2055,2055,2055,2055,0
|
|
20230818,131900,4612030,2055,2055,2055,2055,0
|
|
20230818,131800,4612030,2055,2055,2055,2055,0
|
|
20230818,131700,4612030,2055,2055,2055,2055,0
|
|
20230818,131600,4612030,2055,2055,2055,2055,0
|
|
20230818,131500,4612030,2055,2055,2055,2055,0
|
|
20230818,131400,4612030,2055,2055,2055,2055,0
|
|
20230818,131300,4612030,2055,2055,2055,2055,0
|
|
20230818,131200,4612030,2055,2055,2055,2055,0
|
|
20230818,131100,4612030,2055,2055,2055,2055,0
|
|
20230818,131000,4612030,2055,2055,2055,2055,0
|
|
20230818,130900,4612030,2055,2055,2055,2055,0
|
|
20230818,130800,4612030,2055,2055,2055,2055,0
|
|
20230818,130700,4612030,2055,2055,2055,2055,0
|
|
20230818,130600,4612030,2055,2055,2055,2055,0
|
|
20230818,130500,4612030,2055,2055,2055,2055,0
|
|
20230818,130400,4612030,2055,2055,2055,2055,478
|
|
20230818,130300,3629740,2055,2055,2055,2055,0
|
|
20230818,130200,3629740,2055,2055,2055,2055,1
|
|
20230818,130100,3627685,2055,2055,2055,2055,0
|
|
20230818,130000,3627685,2055,2055,2055,2055,0
|
|
20230818,125900,3627685,2055,2055,2055,2055,0
|
|
20230818,125800,3627685,2055,2055,2055,2055,0
|
|
20230818,125700,3627685,2055,2055,2055,2055,0
|
|
20230818,125600,3627685,2055,2055,2055,2055,0
|
|
20230818,125500,3627685,2055,2055,2055,2055,0
|
|
20230818,125400,3627685,2055,2055,2055,2055,0
|
|
20230818,125300,3627685,2055,2055,2055,2055,0
|
|
20230818,125200,3627685,2055,2055,2055,2055,0
|
|
20230818,125100,3627685,2055,2055,2055,2055,0
|
|
20230818,125000,3627685,2055,2055,2055,2055,0
|
|
20230818,124900,3627685,2055,2055,2055,2055,0
|
|
20230818,124800,3627685,2055,2055,2055,2055,0
|
|
20230818,124700,3627685,2055,2055,2055,2055,0
|
|
20230818,124600,3627685,2055,2055,2055,2055,0
|
|
20230818,124500,3627685,2055,2055,2055,2055,0
|
|
20230818,124400,3627685,2055,2055,2055,2055,0
|
|
20230818,124300,3627685,2055,2055,2055,2055,0
|
|
20230818,124200,3627685,2055,2055,2055,2055,0
|
|
20230818,124100,3627685,2055,2055,2055,2055,0
|
|
20230818,124000,3627685,2055,2055,2055,2055,0
|
|
20230818,123900,3627685,2055,2055,2055,2055,0
|
|
20230818,123800,3627685,2055,2055,2055,2055,0
|
|
20230818,123700,3627685,2055,2055,2055,2055,0
|
|
20230818,123600,3627685,2055,2055,2055,2055,0
|
|
20230818,123500,3627685,2055,2055,2055,2055,0
|
|
20230818,123400,3627685,2055,2055,2055,2055,0
|
|
20230818,123300,3627685,2055,2055,2055,2055,0
|
|
20230818,123200,3627685,2055,2055,2055,2055,0
|
|
20230818,123100,3627685,2055,2055,2055,2055,0
|
|
20230818,123000,3627685,2055,2055,2055,2055,0
|
|
20230818,122900,3627685,2055,2055,2055,2055,0
|
|
20230818,122800,3627685,2055,2055,2055,2055,0
|
|
20230818,122700,3627685,2055,2055,2055,2055,0
|
|
20230818,122600,3627685,2055,2055,2055,2055,0
|
|
20230818,122500,3627685,2055,2055,2055,2055,0
|
|
20230818,122400,3627685,2055,2055,2055,2055,0
|
|
20230818,122300,3627685,2055,2055,2055,2055,0
|
|
20230818,122200,3627685,2055,2055,2055,2055,0
|
|
20230818,122100,3627685,2055,2055,2055,2055,0
|
|
20230818,122000,3627685,2055,2055,2055,2055,0
|
|
20230818,121900,3627685,2055,2055,2055,2055,0
|
|
20230818,121800,3627685,2055,2055,2055,2055,0
|
|
20230818,121700,3627685,2055,2055,2055,2055,0
|
|
20230818,121600,3627685,2055,2055,2055,2055,0
|
|
20230818,121500,3627685,2055,2055,2055,2055,0
|
|
20230818,121400,3627685,2055,2055,2055,2055,0
|
|
20230818,121300,3627685,2055,2055,2055,2055,0
|
|
20230818,121200,3627685,2055,2055,2055,2055,0
|
|
20230818,121100,3627685,2055,2055,2055,2055,0
|
|
20230818,121000,3627685,2055,2055,2055,2055,0
|
|
20230818,120900,3627685,2055,2055,2055,2055,0
|
|
20230818,120800,3627685,2055,2055,2055,2055,0
|
|
20230818,120700,3627685,2055,2055,2055,2055,486
|
|
20230818,120600,2628955,2055,2055,2055,2055,0
|
|
20230818,120500,2628955,2055,2055,2055,2055,0
|
|
20230818,120400,2628955,2055,2055,2055,2055,0
|
|
20230818,120300,2628955,2055,2055,2055,2055,1
|
|
20230818,120200,2626900,2060,2060,2060,2060,0
|
|
20230818,120100,2626900,2060,2060,2060,2060,0
|
|
20230818,120000,2626900,2060,2060,2060,2060,0
|
|
20230818,115900,2626900,2060,2060,2060,2060,0
|
|
20230818,115800,2626900,2060,2060,2060,2060,0
|
|
20230818,115700,2626900,2060,2060,2060,2060,0
|
|
20230818,115600,2626900,2060,2060,2060,2060,0
|
|
20230818,115500,2626900,2060,2060,2060,2060,0
|
|
20230818,115400,2626900,2060,2060,2060,2060,0
|
|
20230818,115300,2626900,2060,2060,2060,2060,0
|
|
20230818,115200,2626900,2060,2060,2060,2060,0
|
|
20230818,115100,2626900,2060,2060,2060,2060,0
|
|
20230818,115000,2626900,2060,2060,2060,2060,0
|
|
20230818,114900,2626900,2060,2060,2060,2060,0
|
|
20230818,114800,2626900,2060,2060,2060,2060,0
|
|
20230818,114700,2626900,2060,2060,2060,2060,0
|
|
20230818,114600,2626900,2060,2060,2060,2060,0
|
|
20230818,114500,2626900,2060,2060,2060,2060,0
|
|
20230818,114400,2626900,2060,2060,2060,2060,0
|
|
20230818,114300,2626900,2060,2060,2060,2060,0
|
|
20230818,114200,2626900,2060,2060,2060,2060,0
|
|
20230818,114100,2626900,2060,2060,2060,2060,0
|
|
20230818,114000,2626900,2060,2060,2060,2060,0
|
|
20230818,113900,2626900,2060,2060,2060,2060,0
|
|
20230818,113800,2626900,2060,2060,2060,2060,0
|
|
20230818,113700,2626900,2060,2060,2060,2060,0
|
|
20230818,113600,2626900,2060,2060,2060,2060,0
|
|
20230818,113500,2626900,2060,2060,2060,2060,0
|
|
20230818,113400,2626900,2060,2060,2060,2060,20
|
|
20230818,113300,2585700,2055,2055,2055,2055,569
|
|
20230818,113200,1416405,2055,2055,2055,2055,0
|
|
20230818,113100,1416405,2055,2055,2055,2055,0
|
|
20230818,113000,1416405,2055,2055,2055,2055,0
|
|
20230818,112900,1416405,2055,2055,2055,2055,0
|
|
20230818,112800,1416405,2055,2055,2055,2055,0
|
|
20230818,112700,1416405,2055,2055,2055,2055,0
|
|
20230818,112600,1416405,2055,2055,2055,2055,330
|
|
20230818,112500,738255,2055,2055,2055,2055,0
|
|
20230818,112400,738255,2055,2055,2055,2055,0
|
|
20230818,112300,738255,2055,2055,2055,2055,0
|
|
20230818,112200,738255,2055,2055,2055,2055,1
|
|
20230818,112100,736200,2045,2045,2045,2045,0
|
|
20230818,112000,736200,2045,2045,2045,2045,0
|
|
20230818,111900,736200,2045,2045,2045,2045,0
|
|
20230818,111800,736200,2045,2045,2045,2045,0
|
|
20230818,111700,736200,2045,2045,2045,2045,0
|
|
20230818,111600,736200,2045,2045,2045,2045,0
|
|
20230818,111500,736200,2045,2045,2045,2045,0
|
|
20230818,111400,736200,2045,2045,2045,2045,0
|
|
20230818,111300,736200,2045,2045,2045,2045,0
|
|
20230818,111200,736200,2045,2045,2045,2045,0
|
|
20230818,111100,736200,2045,2045,2045,2045,359
|
|
20230818,111000,2045,2045,2045,2045,2045,0
|
|
20230818,110900,2045,2045,2045,2045,2045,0
|
|
20230818,110800,2045,2045,2045,2045,2045,0
|
|
20230818,110700,2045,2045,2045,2045,2045,0
|
|
20230818,110600,2045,2045,2045,2045,2045,0
|
|
20230818,110500,2045,2045,2045,2045,2045,0
|
|
20230818,110400,2045,2045,2045,2045,2045,0
|
|
20230818,110300,2045,2045,2045,2045,2045,0
|
|
20230818,110200,2045,2045,2045,2045,2045,1
|
|
20230818,110100,0,2045,2045,2045,2045,0
|
|
20230818,110000,0,2045,2045,2045,2045,0
|
|
20230818,105900,0,2045,2045,2045,2045,0
|
|
20230818,105800,0,2045,2045,2045,2045,0
|
|
20230818,105700,0,2045,2045,2045,2045,0
|
|
20230818,105600,0,2045,2045,2045,2045,0
|
|
20230818,105500,0,2045,2045,2045,2045,0
|
|
20230818,105400,0,2045,2045,2045,2045,0
|
|
20230818,105300,0,2045,2045,2045,2045,0
|
|
20230818,105200,0,2045,2045,2045,2045,0
|
|
20230818,105100,0,2045,2045,2045,2045,0
|
|
20230818,105000,0,2045,2045,2045,2045,0
|
|
20230818,104900,0,2045,2045,2045,2045,0
|
|
20230818,104800,0,2045,2045,2045,2045,0
|
|
20230818,104700,0,2045,2045,2045,2045,0
|
|
20230818,104600,0,2045,2045,2045,2045,0
|
|
20230818,104500,0,2045,2045,2045,2045,0
|
|
20230818,104400,0,2045,2045,2045,2045,0
|
|
20230818,104300,0,2045,2045,2045,2045,0
|
|
20230818,104200,0,2045,2045,2045,2045,0
|
|
20230818,104100,0,2045,2045,2045,2045,0
|
|
20230818,104000,0,2045,2045,2045,2045,0
|
|
20230818,103900,0,2045,2045,2045,2045,0
|
|
20230818,103800,0,2045,2045,2045,2045,0
|
|
20230818,103700,0,2045,2045,2045,2045,0
|
|
20230818,103600,0,2045,2045,2045,2045,0
|
|
20230818,103500,0,2045,2045,2045,2045,0
|
|
20230818,103400,0,2045,2045,2045,2045,0
|
|
20230818,103300,0,2045,2045,2045,2045,0
|
|
20230818,103200,0,2045,2045,2045,2045,0
|
|
20230818,103100,0,2045,2045,2045,2045,0
|
|
20230818,103000,0,2045,2045,2045,2045,0
|
|
20230818,102900,0,2045,2045,2045,2045,0
|
|
20230818,102800,0,2045,2045,2045,2045,0
|
|
20230818,102700,0,2045,2045,2045,2045,0
|
|
20230818,102600,0,2045,2045,2045,2045,0
|
|
20230818,102500,0,2045,2045,2045,2045,0
|
|
20230818,102400,0,2045,2045,2045,2045,0
|
|
20230818,102300,0,2045,2045,2045,2045,0
|
|
20230818,102200,0,2045,2045,2045,2045,0
|
|
20230818,102100,0,2045,2045,2045,2045,0
|
|
20230818,102000,0,2045,2045,2045,2045,0
|
|
20230818,101900,0,2045,2045,2045,2045,0
|
|
20230818,101800,0,2045,2045,2045,2045,0
|
|
20230818,101700,0,2045,2045,2045,2045,0
|
|
20230818,101600,0,2045,2045,2045,2045,0
|
|
20230818,101500,0,2045,2045,2045,2045,0
|
|
20230818,101400,0,2045,2045,2045,2045,0
|
|
20230818,101300,0,2045,2045,2045,2045,0
|
|
20230818,101200,0,2045,2045,2045,2045,0
|
|
20230818,101100,0,2045,2045,2045,2045,0
|
|
20230818,101000,0,2045,2045,2045,2045,0
|
|
20230818,100900,0,2045,2045,2045,2045,0
|
|
20230818,100800,0,2045,2045,2045,2045,0
|
|
20230818,100700,0,2045,2045,2045,2045,0
|
|
20230818,100600,0,2045,2045,2045,2045,0
|
|
20230818,100500,0,2045,2045,2045,2045,0
|
|
20230818,100400,0,2045,2045,2045,2045,0
|
|
20230818,100300,0,2045,2045,2045,2045,0
|
|
20230818,100200,0,2045,2045,2045,2045,0
|
|
20230818,100100,0,2045,2045,2045,2045,0
|
|
20230818,100000,0,2045,2045,2045,2045,0
|
|
20230818,095900,0,2045,2045,2045,2045,0
|
|
20230818,095800,0,2045,2045,2045,2045,0
|
|
20230818,095700,0,2045,2045,2045,2045,0
|
|
20230818,095600,0,2045,2045,2045,2045,0
|
|
20230818,095500,0,2045,2045,2045,2045,0
|
|
20230818,095400,0,2045,2045,2045,2045,0
|
|
20230818,095300,0,2045,2045,2045,2045,0
|
|
20230818,095200,0,2045,2045,2045,2045,0
|
|
20230818,095100,0,2045,2045,2045,2045,0
|
|
20230818,095000,0,2045,2045,2045,2045,0
|
|
20230818,094900,0,2045,2045,2045,2045,0
|
|
20230818,094800,0,2045,2045,2045,2045,0
|
|
20230818,094700,0,2045,2045,2045,2045,0
|
|
20230818,094600,0,2045,2045,2045,2045,0
|
|
20230818,094500,0,2045,2045,2045,2045,0
|
|
20230818,094400,0,2045,2045,2045,2045,0
|
|
20230818,094300,0,2045,2045,2045,2045,0
|
|
20230818,094200,0,2045,2045,2045,2045,0
|
|
20230818,094100,0,2045,2045,2045,2045,0
|
|
20230818,094000,0,2045,2045,2045,2045,0
|
|
20230818,093900,0,2045,2045,2045,2045,0
|
|
20230818,093800,0,2045,2045,2045,2045,0
|
|
20230818,093700,0,2045,2045,2045,2045,0
|
|
20230818,093600,0,2045,2045,2045,2045,0
|
|
20230818,093500,0,2045,2045,2045,2045,0
|
|
20230818,093400,0,2045,2045,2045,2045,0
|
|
20230818,093300,0,2045,2045,2045,2045,0
|
|
20230818,093200,0,2045,2045,2045,2045,0
|
|
20230818,093100,0,2045,2045,2045,2045,0
|
|
20230818,093000,0,2045,2045,2045,2045,0
|
|
20230818,092900,0,2045,2045,2045,2045,0
|
|
20230818,092800,0,2045,2045,2045,2045,0
|
|
20230818,092700,0,2045,2045,2045,2045,0
|
|
20230818,092600,0,2045,2045,2045,2045,0
|
|
20230818,092500,0,2045,2045,2045,2045,0
|
|
20230818,092400,0,2045,2045,2045,2045,0
|
|
20230818,092300,0,2045,2045,2045,2045,0
|
|
20230818,092200,0,2045,2045,2045,2045,0
|
|
20230818,092100,0,2045,2045,2045,2045,0
|
|
20230818,092000,0,2045,2045,2045,2045,0
|
|
20230818,091900,0,2045,2045,2045,2045,0
|
|
20230818,091800,0,2045,2045,2045,2045,0
|
|
20230818,091700,0,2045,2045,2045,2045,0
|
|
20230818,091600,0,2045,2045,2045,2045,0
|
|
20230818,091500,0,2045,2045,2045,2045,0
|
|
20230818,091400,0,2045,2045,2045,2045,0
|
|
20230818,091300,0,2045,2045,2045,2045,0
|
|
20230818,091200,0,2045,2045,2045,2045,0
|
|
20230818,091100,0,2045,2045,2045,2045,0
|
|
20230818,091000,0,2045,2045,2045,2045,0
|
|
20230818,090900,0,2045,2045,2045,2045,0
|
|
20230818,090800,0,2045,2045,2045,2045,0
|
|
20230818,090700,0,2045,2045,2045,2045,0
|
|
20230818,090600,0,2045,2045,2045,2045,0
|
|
20230818,090500,0,2045,2045,2045,2045,0
|
|
20230818,090400,0,2045,2045,2045,2045,0
|
|
20230818,090300,0,2045,2045,2045,2045,0
|
|
20230818,090200,0,2045,2045,2045,2045,0
|
|
20230818,090100,0,2045,2045,2045,2045,0
|
|
20230818,090000,0,2045,2045,2045,2045,0
|