720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205700,39295865,2035,2035,2035,2035,3
|
|
20230904,205600,39295865,2035,2035,2035,2035,0
|
|
20230904,205500,39295865,2035,2035,2035,2035,0
|
|
20230904,205400,39295865,2035,2035,2035,2035,0
|
|
20230904,205300,39295865,2035,2035,2035,2035,0
|
|
20230904,205200,39295865,2035,2035,2035,2035,0
|
|
20230904,205100,39295865,2035,2035,2035,2035,0
|
|
20230904,205000,39295865,2035,2035,2035,2035,0
|
|
20230904,204900,39295865,2035,2035,2035,2035,0
|
|
20230904,204800,39295865,2035,2035,2035,2035,0
|
|
20230904,204700,39295865,2035,2035,2035,2035,0
|
|
20230904,204600,39295865,2035,2035,2035,2035,0
|
|
20230904,204500,39295865,2035,2035,2035,2035,0
|
|
20230904,204400,39295865,2035,2035,2035,2035,0
|
|
20230904,204300,39295865,2035,2035,2035,2035,0
|
|
20230904,204200,39295865,2035,2035,2035,2035,0
|
|
20230904,204100,39295865,2035,2035,2035,2035,0
|
|
20230904,204000,39295865,2035,2035,2035,2035,0
|
|
20230904,203900,39295865,2035,2035,2035,2035,0
|
|
20230904,203800,39295865,2035,2035,2035,2035,0
|
|
20230904,203700,39295865,2035,2035,2035,2035,0
|
|
20230904,203600,39295865,2035,2035,2035,2035,0
|
|
20230904,203500,39295865,2035,2035,2035,2035,0
|
|
20230904,203400,39295865,2035,2035,2035,2035,0
|
|
20230904,203300,39295865,2035,2035,2035,2035,0
|
|
20230904,203200,39295865,2035,2035,2035,2035,0
|
|
20230904,203100,39295865,2035,2035,2035,2035,0
|
|
20230904,203000,39295865,2035,2035,2035,2035,0
|
|
20230904,202900,39295865,2035,2035,2035,2035,0
|
|
20230904,202800,39295865,2035,2035,2035,2035,0
|
|
20230904,202700,39295865,2035,2035,2035,2035,3
|
|
20230904,202600,39295865,2035,2035,2035,2035,0
|
|
20230904,202500,39295865,2035,2035,2035,2035,0
|
|
20230904,202400,39295865,2035,2035,2035,2035,0
|
|
20230904,202300,39295865,2035,2035,2035,2035,0
|
|
20230904,202200,39295865,2035,2035,2035,2035,0
|
|
20230904,202100,39295865,2035,2035,2035,2035,0
|
|
20230904,202000,39295865,2035,2035,2035,2035,0
|
|
20230904,201900,39295865,2035,2035,2035,2035,0
|
|
20230904,201800,39295865,2035,2035,2035,2035,0
|
|
20230904,201700,39295865,2035,2035,2035,2035,0
|
|
20230904,201600,39295865,2035,2035,2035,2035,0
|
|
20230904,201500,39295865,2035,2035,2035,2035,0
|
|
20230904,201400,39295865,2035,2035,2035,2035,0
|
|
20230904,201300,39295865,2035,2035,2035,2035,0
|
|
20230904,201200,39295865,2035,2035,2035,2035,0
|
|
20230904,201100,39295865,2035,2035,2035,2035,0
|
|
20230904,201000,39295865,2035,2035,2035,2035,0
|
|
20230904,200900,39295865,2035,2035,2035,2035,0
|
|
20230904,200800,39295865,2035,2035,2035,2035,0
|
|
20230904,200700,39295865,2035,2035,2035,2035,0
|
|
20230904,200600,39295865,2035,2035,2035,2035,0
|
|
20230904,200500,39295865,2035,2035,2035,2035,0
|
|
20230904,200400,39295865,2035,2035,2035,2035,0
|
|
20230904,200300,39295865,2035,2035,2035,2035,0
|
|
20230904,200200,39295865,2035,2035,2035,2035,0
|
|
20230904,200100,39295865,2035,2035,2035,2035,0
|
|
20230904,200000,39295865,2035,2035,2035,2035,0
|
|
20230904,195900,39295865,2035,2035,2035,2035,0
|
|
20230904,195800,39295865,2035,2035,2035,2035,0
|
|
20230904,195700,39295865,2035,2035,2035,2035,3
|
|
20230904,195600,39295865,2035,2035,2035,2035,0
|
|
20230904,195500,39295865,2035,2035,2035,2035,0
|
|
20230904,195400,39295865,2035,2035,2035,2035,0
|
|
20230904,195300,39295865,2035,2035,2035,2035,0
|
|
20230904,195200,39295865,2035,2035,2035,2035,0
|
|
20230904,195100,39295865,2035,2035,2035,2035,0
|
|
20230904,195000,39295865,2035,2035,2035,2035,0
|
|
20230904,194900,39295865,2035,2035,2035,2035,0
|
|
20230904,194800,39295865,2035,2035,2035,2035,0
|
|
20230904,194700,39295865,2035,2035,2035,2035,0
|
|
20230904,194600,39295865,2035,2035,2035,2035,0
|
|
20230904,194500,39295865,2035,2035,2035,2035,0
|
|
20230904,194400,39295865,2035,2035,2035,2035,0
|
|
20230904,194300,39295865,2035,2035,2035,2035,0
|
|
20230904,194200,39295865,2035,2035,2035,2035,0
|
|
20230904,194100,39295865,2035,2035,2035,2035,0
|
|
20230904,194000,39295865,2035,2035,2035,2035,0
|
|
20230904,193900,39295865,2035,2035,2035,2035,0
|
|
20230904,193800,39295865,2035,2035,2035,2035,0
|
|
20230904,193700,39295865,2035,2035,2035,2035,0
|
|
20230904,193600,39295865,2035,2035,2035,2035,0
|
|
20230904,193500,39295865,2035,2035,2035,2035,0
|
|
20230904,193400,39295865,2035,2035,2035,2035,0
|
|
20230904,193300,39295865,2035,2035,2035,2035,0
|
|
20230904,193200,39295865,2035,2035,2035,2035,0
|
|
20230904,193100,39295865,2035,2035,2035,2035,0
|
|
20230904,193000,39295865,2035,2035,2035,2035,0
|
|
20230904,192900,39295865,2035,2035,2035,2035,0
|
|
20230904,192800,39295865,2035,2035,2035,2035,0
|
|
20230904,192700,39295865,2035,2035,2035,2035,3
|
|
20230904,192600,39295865,2035,2035,2035,2035,0
|
|
20230904,192500,39295865,2035,2035,2035,2035,0
|
|
20230904,192400,39295865,2035,2035,2035,2035,0
|
|
20230904,192300,39295865,2035,2035,2035,2035,0
|
|
20230904,192200,39295865,2035,2035,2035,2035,0
|
|
20230904,192100,39295865,2035,2035,2035,2035,0
|
|
20230904,192000,39295865,2035,2035,2035,2035,0
|
|
20230904,191900,39295865,2035,2035,2035,2035,0
|
|
20230904,191800,39295865,2035,2035,2035,2035,0
|
|
20230904,191700,39295865,2035,2035,2035,2035,0
|
|
20230904,191600,39295865,2035,2035,2035,2035,0
|
|
20230904,191500,39295865,2035,2035,2035,2035,0
|
|
20230904,191400,39295865,2035,2035,2035,2035,0
|
|
20230904,191300,39295865,2035,2035,2035,2035,0
|
|
20230904,191200,39295865,2035,2035,2035,2035,0
|
|
20230904,191100,39295865,2035,2035,2035,2035,0
|
|
20230904,191000,39295865,2035,2035,2035,2035,0
|
|
20230904,190900,39295865,2035,2035,2035,2035,0
|
|
20230904,190800,39295865,2035,2035,2035,2035,0
|
|
20230904,190700,39295865,2035,2035,2035,2035,0
|
|
20230904,190600,39295865,2035,2035,2035,2035,0
|
|
20230904,190500,39295865,2035,2035,2035,2035,0
|
|
20230904,190400,39295865,2035,2035,2035,2035,0
|
|
20230904,190300,39295865,2035,2035,2035,2035,0
|
|
20230904,190200,39295865,2035,2035,2035,2035,0
|
|
20230904,190100,39295865,2035,2035,2035,2035,0
|
|
20230904,190000,39295865,2035,2035,2035,2035,0
|
|
20230904,185900,39295865,2035,2035,2035,2035,0
|
|
20230904,185800,39295865,2035,2035,2035,2035,0
|
|
20230904,185700,39295865,2035,2035,2035,2035,3
|
|
20230904,185600,39295865,2035,2035,2035,2035,0
|
|
20230904,185500,39295865,2035,2035,2035,2035,0
|
|
20230904,185400,39295865,2035,2035,2035,2035,0
|
|
20230904,185300,39295865,2035,2035,2035,2035,0
|
|
20230904,185200,39295865,2035,2035,2035,2035,0
|
|
20230904,185100,39295865,2035,2035,2035,2035,0
|
|
20230904,185000,39295865,2035,2035,2035,2035,0
|
|
20230904,184900,39295865,2035,2035,2035,2035,0
|
|
20230904,184800,39295865,2035,2035,2035,2035,0
|
|
20230904,184700,39295865,2035,2035,2035,2035,0
|
|
20230904,184600,39295865,2035,2035,2035,2035,0
|
|
20230904,184500,39295865,2035,2035,2035,2035,0
|
|
20230904,184400,39295865,2035,2035,2035,2035,0
|
|
20230904,184300,39295865,2035,2035,2035,2035,0
|
|
20230904,184200,39295865,2035,2035,2035,2035,0
|
|
20230904,184100,39295865,2035,2035,2035,2035,0
|
|
20230904,184000,39295865,2035,2035,2035,2035,0
|
|
20230904,183900,39295865,2035,2035,2035,2035,0
|
|
20230904,183800,39295865,2035,2035,2035,2035,0
|
|
20230904,183700,39295865,2035,2035,2035,2035,0
|
|
20230904,183600,39295865,2035,2035,2035,2035,0
|
|
20230904,183500,39295865,2035,2035,2035,2035,0
|
|
20230904,183400,39295865,2035,2035,2035,2035,0
|
|
20230904,183300,39295865,2035,2035,2035,2035,0
|
|
20230904,183200,39295865,2035,2035,2035,2035,0
|
|
20230904,183100,39295865,2035,2035,2035,2035,0
|
|
20230904,183000,39295865,2035,2035,2035,2035,0
|
|
20230904,182900,39295865,2035,2035,2035,2035,0
|
|
20230904,182800,39295865,2035,2035,2035,2035,0
|
|
20230904,182700,39295865,2035,2035,2035,2035,3
|
|
20230904,182600,39295865,2035,2035,2035,2035,0
|
|
20230904,182500,39295865,2035,2035,2035,2035,0
|
|
20230904,182400,39295865,2035,2035,2035,2035,0
|
|
20230904,182300,39295865,2035,2035,2035,2035,0
|
|
20230904,182200,39295865,2035,2035,2035,2035,0
|
|
20230904,182100,39295865,2035,2035,2035,2035,0
|
|
20230904,182000,39295865,2035,2035,2035,2035,0
|
|
20230904,181900,39295865,2035,2035,2035,2035,0
|
|
20230904,181800,39295865,2035,2035,2035,2035,0
|
|
20230904,181700,39295865,2035,2035,2035,2035,0
|
|
20230904,181600,39295865,2035,2035,2035,2035,0
|
|
20230904,181500,39295865,2035,2035,2035,2035,0
|
|
20230904,181400,39295865,2035,2035,2035,2035,0
|
|
20230904,181300,39295865,2035,2035,2035,2035,0
|
|
20230904,181200,39295865,2035,2035,2035,2035,0
|
|
20230904,181100,39295865,2035,2035,2035,2035,0
|
|
20230904,181000,39295865,2035,2035,2035,2035,0
|
|
20230904,180900,39295865,2035,2035,2035,2035,0
|
|
20230904,180800,39295865,2035,2035,2035,2035,0
|
|
20230904,180700,39295865,2035,2035,2035,2035,0
|
|
20230904,180600,39295865,2035,2035,2035,2035,0
|
|
20230904,180500,39295865,2035,2035,2035,2035,0
|
|
20230904,180400,39295865,2035,2035,2035,2035,0
|
|
20230904,180300,39295865,2035,2035,2035,2035,0
|
|
20230904,180200,39295865,2035,2035,2035,2035,0
|
|
20230904,180100,39295865,2035,2035,2035,2035,0
|
|
20230904,180000,39295865,2035,2035,2035,2035,0
|
|
20230904,175900,39295865,2035,2035,2035,2035,0
|
|
20230904,175800,39295865,2035,2035,2035,2035,0
|
|
20230904,175700,39295865,2035,2035,2035,2035,3
|
|
20230904,175600,39295865,2035,2035,2035,2035,0
|
|
20230904,175500,39295865,2035,2035,2035,2035,0
|
|
20230904,175400,39295865,2035,2035,2035,2035,0
|
|
20230904,175300,39295865,2035,2035,2035,2035,0
|
|
20230904,175200,39295865,2035,2035,2035,2035,0
|
|
20230904,175100,39295865,2035,2035,2035,2035,0
|
|
20230904,175000,39295865,2035,2035,2035,2035,0
|
|
20230904,174900,39295865,2035,2035,2035,2035,0
|
|
20230904,174800,39295865,2035,2035,2035,2035,0
|
|
20230904,174700,39295865,2035,2035,2035,2035,0
|
|
20230904,174600,39295865,2035,2035,2035,2035,0
|
|
20230904,174500,39295865,2035,2035,2035,2035,0
|
|
20230904,174400,39295865,2035,2035,2035,2035,0
|
|
20230904,174300,39295865,2035,2035,2035,2035,0
|
|
20230904,174200,39295865,2035,2035,2035,2035,0
|
|
20230904,174100,39295865,2035,2035,2035,2035,0
|
|
20230904,174000,39295865,2035,2035,2035,2035,0
|
|
20230904,173900,39295865,2035,2035,2035,2035,0
|
|
20230904,173800,39295865,2035,2035,2035,2035,0
|
|
20230904,173700,39295865,2035,2035,2035,2035,0
|
|
20230904,173600,39295865,2035,2035,2035,2035,0
|
|
20230904,173500,39295865,2035,2035,2035,2035,0
|
|
20230904,173400,39295865,2035,2035,2035,2035,0
|
|
20230904,173300,39295865,2035,2035,2035,2035,0
|
|
20230904,173200,39295865,2035,2035,2035,2035,0
|
|
20230904,173100,39295865,2035,2035,2035,2035,0
|
|
20230904,173000,39295865,2035,2035,2035,2035,0
|
|
20230904,172900,39295865,2035,2035,2035,2035,0
|
|
20230904,172800,39295865,2035,2035,2035,2035,0
|
|
20230904,172700,39295865,2035,2035,2035,2035,3
|
|
20230904,172600,39295865,2035,2035,2035,2035,0
|
|
20230904,172500,39295865,2035,2035,2035,2035,0
|
|
20230904,172400,39295865,2035,2035,2035,2035,0
|
|
20230904,172300,39295865,2035,2035,2035,2035,0
|
|
20230904,172200,39295865,2035,2035,2035,2035,0
|
|
20230904,172100,39295865,2035,2035,2035,2035,0
|
|
20230904,172000,39295865,2035,2035,2035,2035,0
|
|
20230904,171900,39295865,2035,2035,2035,2035,0
|
|
20230904,171800,39295865,2035,2035,2035,2035,0
|
|
20230904,171700,39295865,2035,2035,2035,2035,0
|
|
20230904,171600,39295865,2035,2035,2035,2035,0
|
|
20230904,171500,39295865,2035,2035,2035,2035,0
|
|
20230904,171400,39295865,2035,2035,2035,2035,0
|
|
20230904,171300,39295865,2035,2035,2035,2035,0
|
|
20230904,171200,39295865,2035,2035,2035,2035,0
|
|
20230904,171100,39295865,2035,2035,2035,2035,0
|
|
20230904,171000,39295865,2035,2035,2035,2035,0
|
|
20230904,170900,39295865,2035,2035,2035,2035,0
|
|
20230904,170800,39295865,2035,2035,2035,2035,0
|
|
20230904,170700,39295865,2035,2035,2035,2035,0
|
|
20230904,170600,39295865,2035,2035,2035,2035,0
|
|
20230904,170500,39295865,2035,2035,2035,2035,0
|
|
20230904,170400,39295865,2035,2035,2035,2035,0
|
|
20230904,170300,39295865,2035,2035,2035,2035,0
|
|
20230904,170200,39295865,2035,2035,2035,2035,0
|
|
20230904,170100,39295865,2035,2035,2035,2035,0
|
|
20230904,170000,39295865,2035,2035,2035,2035,0
|
|
20230904,165900,39295865,2035,2035,2035,2035,0
|
|
20230904,165800,39295865,2035,2035,2035,2035,0
|
|
20230904,165700,39295865,2035,2035,2035,2035,3
|
|
20230904,165600,39295865,2035,2035,2035,2035,0
|
|
20230904,165500,39295865,2035,2035,2035,2035,0
|
|
20230904,165400,39295865,2035,2035,2035,2035,0
|
|
20230904,165300,39295865,2035,2035,2035,2035,0
|
|
20230904,165200,39295865,2035,2035,2035,2035,0
|
|
20230904,165100,39295865,2035,2035,2035,2035,0
|
|
20230904,165000,39295865,2035,2035,2035,2035,0
|
|
20230904,164900,39295865,2035,2035,2035,2035,0
|
|
20230904,164800,39295865,2035,2035,2035,2035,0
|
|
20230904,164700,39295865,2035,2035,2035,2035,0
|
|
20230904,164600,39295865,2035,2035,2035,2035,0
|
|
20230904,164500,39295865,2035,2035,2035,2035,0
|
|
20230904,164400,39295865,2035,2035,2035,2035,0
|
|
20230904,164300,39295865,2035,2035,2035,2035,0
|
|
20230904,164200,39295865,2035,2035,2035,2035,0
|
|
20230904,164100,39295865,2035,2035,2035,2035,0
|
|
20230904,164000,39295865,2035,2035,2035,2035,0
|
|
20230904,163900,39295865,2035,2035,2035,2035,0
|
|
20230904,163800,39295865,2035,2035,2035,2035,0
|
|
20230904,163700,39295865,2035,2035,2035,2035,0
|
|
20230904,163600,39295865,2035,2035,2035,2035,0
|
|
20230904,163500,39295865,2035,2035,2035,2035,0
|
|
20230904,163400,39295865,2035,2035,2035,2035,0
|
|
20230904,163300,39295865,2035,2035,2035,2035,0
|
|
20230904,163200,39295865,2035,2035,2035,2035,0
|
|
20230904,163100,39295865,2035,2035,2035,2035,0
|
|
20230904,163000,39295865,2035,2035,2035,2035,0
|
|
20230904,162900,39295865,2035,2035,2035,2035,0
|
|
20230904,162800,39295865,2035,2035,2035,2035,0
|
|
20230904,162700,39295865,2035,2035,2035,2035,3
|
|
20230904,162600,39295865,2035,2035,2035,2035,0
|
|
20230904,162500,39295865,2035,2035,2035,2035,0
|
|
20230904,162400,39295865,2035,2035,2035,2035,0
|
|
20230904,162300,39295865,2035,2035,2035,2035,0
|
|
20230904,162200,39295865,2035,2035,2035,2035,0
|
|
20230904,162100,39295865,2035,2035,2035,2035,0
|
|
20230904,162000,39295865,2035,2035,2035,2035,0
|
|
20230904,161900,39295865,2035,2035,2035,2035,0
|
|
20230904,161800,39295865,2035,2035,2035,2035,0
|
|
20230904,161700,39295865,2035,2035,2035,2035,0
|
|
20230904,161600,39295865,2035,2035,2035,2035,0
|
|
20230904,161500,39295865,2035,2035,2035,2035,0
|
|
20230904,161400,39295865,2035,2035,2035,2035,0
|
|
20230904,161300,39295865,2035,2035,2035,2035,0
|
|
20230904,161200,39295865,2035,2035,2035,2035,0
|
|
20230904,161100,39295865,2035,2035,2035,2035,0
|
|
20230904,161000,39295865,2035,2035,2035,2035,0
|
|
20230904,160900,39295865,2035,2035,2035,2035,0
|
|
20230904,160800,39295865,2035,2035,2035,2035,0
|
|
20230904,160700,39295865,2035,2035,2035,2035,0
|
|
20230904,160600,39295865,2035,2035,2035,2035,0
|
|
20230904,160500,39295865,2035,2035,2035,2035,0
|
|
20230904,160400,39295865,2035,2035,2035,2035,0
|
|
20230904,160300,39295865,2035,2035,2035,2035,0
|
|
20230904,160200,39295865,2035,2035,2035,2035,0
|
|
20230904,160100,39295865,2035,2035,2035,2035,0
|
|
20230904,160000,39295865,2035,2035,2035,2035,0
|
|
20230904,155900,39295865,2035,2035,2035,2035,0
|
|
20230904,155800,39295865,2035,2035,2035,2035,0
|
|
20230904,155700,39295865,2035,2035,2035,2035,3
|
|
20230904,155600,39295865,2035,2035,2035,2035,0
|
|
20230904,155500,39295865,2035,2035,2035,2035,0
|
|
20230904,155400,39295865,2035,2035,2035,2035,0
|
|
20230904,155300,39295865,2035,2035,2035,2035,0
|
|
20230904,155200,39295865,2035,2035,2035,2035,0
|
|
20230904,155100,39295865,2035,2035,2035,2035,0
|
|
20230904,155000,39295865,2035,2035,2035,2035,0
|
|
20230904,154900,39295865,2035,2035,2035,2035,0
|
|
20230904,154800,39295865,2035,2035,2035,2035,0
|
|
20230904,154700,39295865,2035,2035,2035,2035,0
|
|
20230904,154600,39295865,2035,2035,2035,2035,0
|
|
20230904,154500,39295865,2035,2035,2035,2035,0
|
|
20230904,154400,39295865,2035,2035,2035,2035,0
|
|
20230904,154300,39295865,2035,2035,2035,2035,0
|
|
20230904,154200,39295865,2035,2035,2035,2035,0
|
|
20230904,154100,39295865,2035,2035,2035,2035,0
|
|
20230904,154000,39295865,2035,2035,2035,2035,0
|
|
20230904,153900,39295865,2035,2035,2035,2035,0
|
|
20230904,153800,39295865,2035,2035,2035,2035,0
|
|
20230904,153700,39295865,2035,2035,2035,2035,0
|
|
20230904,153600,39295865,2035,2035,2035,2035,0
|
|
20230904,153500,39295865,2035,2035,2035,2035,0
|
|
20230904,153400,39295865,2035,2035,2035,2035,0
|
|
20230904,153300,39295865,2035,2035,2035,2035,0
|
|
20230904,153200,39295865,2035,2035,2035,2035,0
|
|
20230904,153100,39295865,2035,2035,2035,2035,0
|
|
20230904,153000,39295865,2035,2035,2035,2035,3
|
|
20230904,152900,39289760,2030,2030,2030,2030,0
|
|
20230904,152800,39289760,2030,2030,2030,2030,0
|
|
20230904,152700,39289760,2030,2030,2030,2030,0
|
|
20230904,152600,39289760,2030,2030,2030,2030,0
|
|
20230904,152500,39289760,2030,2030,2030,2030,0
|
|
20230904,152400,39289760,2030,2030,2030,2030,0
|
|
20230904,152300,39289760,2030,2030,2030,2030,0
|
|
20230904,152200,39289760,2030,2030,2030,2030,0
|
|
20230904,152100,39289760,2030,2030,2030,2030,0
|
|
20230904,152000,39289760,2030,2030,2030,2030,0
|
|
20230904,151900,39289760,2030,2030,2030,2030,3
|
|
20230904,151800,39283670,2025,2025,2025,2025,107
|
|
20230904,151700,39066995,2025,2025,2025,2025,110
|
|
20230904,151600,38844245,2025,2025,2025,2025,105
|
|
20230904,151500,38631620,2025,2025,2025,2025,110
|
|
20230904,151400,38408870,2025,2025,2025,2025,170
|
|
20230904,151300,38064620,2025,2025,2025,2025,110
|
|
20230904,151200,37841870,2025,2025,2025,2025,108
|
|
20230904,151100,37623170,2025,2025,2025,2025,109
|
|
20230904,151000,37402445,2025,2025,2025,2025,171
|
|
20230904,150900,37056170,2025,2025,2025,2025,109
|
|
20230904,150800,36835445,2025,2025,2025,2025,110
|
|
20230904,150700,36612695,2025,2025,2025,2025,108
|
|
20230904,150600,36393995,2025,2025,2025,2025,171
|
|
20230904,150500,36047720,2025,2025,2025,2025,109
|
|
20230904,150400,35826995,2025,2025,2025,2025,110
|
|
20230904,150300,35604245,2025,2025,2025,2025,109
|
|
20230904,150200,35383520,2025,2025,2025,2025,169
|
|
20230904,150100,35041295,2025,2025,2025,2025,110
|
|
20230904,150000,34818545,2025,2025,2025,2025,157
|
|
20230904,145900,34500620,2025,2025,2025,2025,110
|
|
20230904,145800,34277870,2025,2025,2025,2025,214
|
|
20230904,145700,33844520,2025,2025,2025,2025,142
|
|
20230904,145600,33556970,2025,2025,2025,2025,135
|
|
20230904,145500,33283595,2025,2025,2025,2025,145
|
|
20230904,145400,32989970,2025,2025,2025,2025,198
|
|
20230904,145300,32589020,2025,2025,2025,2025,94
|
|
20230904,145200,32398670,2025,2025,2025,2025,92
|
|
20230904,145100,32212370,2025,2025,2025,2025,62
|
|
20230904,145000,32086820,2025,2025,2025,2025,152
|
|
20230904,144900,31779020,2025,2025,2025,2025,89
|
|
20230904,144800,31598795,2025,2025,2025,2025,91
|
|
20230904,144700,31414520,2025,2025,2025,2025,94
|
|
20230904,144600,31224170,2025,2025,2025,2025,155
|
|
20230904,144500,30910295,2025,2025,2025,2025,86
|
|
20230904,144400,30736145,2025,2025,2025,2025,84
|
|
20230904,144300,30566045,2025,2025,2025,2025,62
|
|
20230904,144200,30440495,2025,2025,2025,2025,148
|
|
20230904,144100,30140795,2025,2025,2025,2025,85
|
|
20230904,144000,29968670,2025,2025,2025,2025,87
|
|
20230904,143900,29792495,2025,2025,2025,2025,86
|
|
20230904,143800,29618345,2025,2025,2025,2025,149
|
|
20230904,143700,29316620,2025,2025,2025,2025,86
|
|
20230904,143600,29142470,2025,2025,2025,2025,83
|
|
20230904,143500,28974395,2025,2025,2025,2025,62
|
|
20230904,143400,28848845,2025,2025,2025,2025,149
|
|
20230904,143300,28547120,2025,2025,2025,2025,88
|
|
20230904,143200,28368920,2025,2025,2025,2025,83
|
|
20230904,143100,28200845,2025,2025,2025,2025,88
|
|
20230904,143000,28022645,2025,2025,2025,2025,146
|
|
20230904,142900,27726995,2025,2025,2025,2025,84
|
|
20230904,142800,27556895,2025,2025,2025,2025,86
|
|
20230904,142700,27382745,2025,2025,2025,2025,62
|
|
20230904,142600,27257195,2025,2025,2025,2025,149
|
|
20230904,142500,26955470,2025,2025,2025,2025,84
|
|
20230904,142400,26785370,2025,2025,2025,2025,85
|
|
20230904,142300,26613245,2025,2025,2025,2025,83
|
|
20230904,142200,26445170,2025,2025,2025,2025,144
|
|
20230904,142100,26153570,2025,2025,2025,2025,87
|
|
20230904,142000,25977395,2025,2025,2025,2025,82
|
|
20230904,141900,25811345,2025,2025,2025,2025,61
|
|
20230904,141800,25687820,2025,2025,2025,2025,148
|
|
20230904,141700,25388120,2025,2025,2025,2025,86
|
|
20230904,141600,25213970,2025,2025,2025,2025,88
|
|
20230904,141500,25035770,2025,2025,2025,2025,85
|
|
20230904,141400,24863645,2025,2025,2025,2025,144
|
|
20230904,141300,24572045,2025,2025,2025,2025,85
|
|
20230904,141200,24399920,2025,2025,2025,2025,84
|
|
20230904,141100,24229820,2025,2025,2025,2025,61
|
|
20230904,141000,24106295,2025,2025,2025,2025,151
|
|
20230904,140900,23800520,2025,2025,2025,2025,85
|
|
20230904,140800,23628395,2025,2025,2025,2025,81
|
|
20230904,140700,23464370,2025,2025,2025,2025,89
|
|
20230904,140600,23284145,2025,2025,2025,2025,146
|
|
20230904,140500,22988495,2025,2025,2025,2025,86
|
|
20230904,140400,22814345,2025,2025,2025,2025,85
|
|
20230904,140300,22642220,2025,2025,2025,2025,62
|
|
20230904,140200,22516670,2025,2025,2025,2025,150
|
|
20230904,140100,22212920,2025,2025,2025,2025,81
|
|
20230904,140000,22048895,2025,2025,2025,2025,87
|
|
20230904,135900,21872720,2025,2025,2025,2025,114
|
|
20230904,135800,21641870,2030,2030,2030,2030,41
|
|
20230904,135700,21558640,2030,2030,2030,2030,30
|
|
20230904,135600,21497740,2030,2030,2030,2030,60
|
|
20230904,135500,21375940,2030,2030,2030,2030,0
|
|
20230904,135400,21375940,2030,2030,2030,2030,21
|
|
20230904,135300,21333310,2030,2030,2030,2030,26
|
|
20230904,135200,21280530,2030,2030,2030,2030,23
|
|
20230904,135100,21233840,2030,2030,2030,2030,20
|
|
20230904,135000,21193240,2030,2030,2030,2030,24
|
|
20230904,134900,21144520,2030,2030,2030,2030,23
|
|
20230904,134800,21097830,2030,2030,2030,2030,23
|
|
20230904,134700,21051140,2030,2030,2030,2030,0
|
|
20230904,134600,21051140,2030,2030,2030,2030,22
|
|
20230904,134500,21006480,2030,2030,2030,2030,22
|
|
20230904,134400,20961820,2030,2030,2030,2030,20
|
|
20230904,134300,20921220,2030,2030,2030,2030,20
|
|
20230904,134200,20880620,2030,2030,2030,2030,22
|
|
20230904,134100,20835960,2030,2030,2030,2030,23
|
|
20230904,134000,20789270,2030,2030,2030,2030,20
|
|
20230904,133900,20748670,2030,2030,2030,2030,0
|
|
20230904,133800,20748670,2030,2030,2030,2030,22
|
|
20230904,133700,20704010,2030,2030,2030,2030,26
|
|
20230904,133600,20651230,2030,2030,2030,2030,20
|
|
20230904,133500,20610630,2030,2030,2030,2030,22
|
|
20230904,133400,20565970,2030,2030,2030,2030,20
|
|
20230904,133300,20525370,2030,2030,2030,2030,20
|
|
20230904,133200,20484770,2030,2030,2030,2030,23
|
|
20230904,133100,20438080,2030,2030,2030,2030,0
|
|
20230904,133000,20438080,2030,2030,2030,2030,22
|
|
20230904,132900,20393420,2030,2030,2030,2030,24
|
|
20230904,132800,20344700,2030,2030,2030,2030,24
|
|
20230904,132700,20295980,2030,2030,2030,2030,26
|
|
20230904,132600,20243200,2030,2030,2030,2030,22
|
|
20230904,132500,20198540,2030,2030,2030,2030,22
|
|
20230904,132400,20153880,2030,2030,2030,2030,20
|
|
20230904,132300,20113280,2030,2030,2030,2030,0
|
|
20230904,132200,20113280,2030,2030,2030,2030,22
|
|
20230904,132100,20068620,2030,2030,2030,2030,25
|
|
20230904,132000,20017870,2030,2030,2030,2030,25
|
|
20230904,131900,19967120,2030,2030,2030,2030,20
|
|
20230904,131800,19926520,2030,2030,2030,2030,22
|
|
20230904,131700,19881860,2030,2030,2030,2030,26
|
|
20230904,131600,19829080,2030,2030,2030,2030,24
|
|
20230904,131500,19780360,2030,2030,2030,2030,0
|
|
20230904,131400,19780360,2030,2030,2030,2030,24
|
|
20230904,131300,19731640,2030,2030,2030,2030,22
|
|
20230904,131200,19686980,2030,2030,2030,2030,24
|
|
20230904,131100,19638260,2030,2030,2030,2030,26
|
|
20230904,131000,19585480,2030,2030,2030,2030,25
|
|
20230904,130900,19534730,2030,2030,2030,2030,24
|
|
20230904,130800,19486010,2030,2030,2030,2030,23
|
|
20230904,130700,19439320,2030,2030,2030,2030,0
|
|
20230904,130600,19439320,2030,2030,2030,2030,20
|
|
20230904,130500,19398720,2030,2030,2030,2030,26
|
|
20230904,130400,19345940,2030,2030,2030,2030,23
|
|
20230904,130300,19299250,2030,2030,2030,2030,23
|
|
20230904,130200,19252560,2030,2030,2030,2030,20
|
|
20230904,130100,19211960,2030,2030,2030,2030,26
|
|
20230904,130000,19159180,2030,2030,2030,2030,22
|
|
20230904,125900,19114520,2030,2030,2030,2030,0
|
|
20230904,125800,19114520,2030,2030,2030,2030,21
|
|
20230904,125700,19071890,2030,2030,2030,2030,23
|
|
20230904,125600,19025200,2030,2030,2030,2030,24
|
|
20230904,125500,18976480,2030,2030,2030,2030,24
|
|
20230904,125400,18927760,2030,2030,2030,2030,20
|
|
20230904,125300,18887160,2030,2030,2030,2030,22
|
|
20230904,125200,18842500,2030,2030,2030,2030,21
|
|
20230904,125100,18799870,2030,2030,2030,2030,0
|
|
20230904,125000,18799870,2030,2030,2030,2030,26
|
|
20230904,124900,18747090,2030,2030,2030,2030,22
|
|
20230904,124800,18702430,2030,2030,2030,2030,20
|
|
20230904,124700,18661830,2030,2030,2030,2030,23
|
|
20230904,124600,18615140,2030,2030,2030,2030,26
|
|
20230904,124500,18562360,2030,2030,2030,2030,23
|
|
20230904,124400,18515670,2030,2030,2030,2030,24
|
|
20230904,124300,18466950,2030,2030,2030,2030,0
|
|
20230904,124200,18466950,2030,2030,2030,2030,22
|
|
20230904,124100,18422290,2030,2030,2030,2030,21
|
|
20230904,124000,18379660,2030,2030,2030,2030,21
|
|
20230904,123900,18337030,2030,2030,2030,2030,21
|
|
20230904,123800,18294400,2030,2030,2030,2030,26
|
|
20230904,123700,18241620,2030,2030,2030,2030,26
|
|
20230904,123600,18188840,2030,2030,2030,2030,26
|
|
20230904,123500,18136060,2030,2030,2030,2030,0
|
|
20230904,123400,18136060,2030,2030,2030,2030,25
|
|
20230904,123300,18085310,2030,2030,2030,2030,26
|
|
20230904,123200,18032530,2030,2030,2030,2030,26
|
|
20230904,123100,17979750,2030,2030,2030,2030,26
|
|
20230904,123000,17926970,2030,2030,2030,2030,26
|
|
20230904,122900,17874190,2030,2030,2030,2030,23
|
|
20230904,122800,17827500,2030,2030,2030,2030,20
|
|
20230904,122700,17786900,2030,2030,2030,2030,0
|
|
20230904,122600,17786900,2030,2030,2030,2030,26
|
|
20230904,122500,17734120,2030,2030,2030,2030,22
|
|
20230904,122400,17689460,2030,2030,2030,2030,25
|
|
20230904,122300,17638710,2030,2030,2030,2030,20
|
|
20230904,122200,17598110,2030,2030,2030,2030,25
|
|
20230904,122100,17547360,2030,2030,2030,2030,26
|
|
20230904,122000,17494580,2030,2030,2030,2030,21
|
|
20230904,121900,17451950,2030,2030,2030,2030,0
|
|
20230904,121800,17451950,2030,2030,2030,2030,26
|
|
20230904,121700,17399170,2030,2030,2030,2030,26
|
|
20230904,121600,17346390,2030,2030,2030,2030,22
|
|
20230904,121500,17301730,2030,2030,2030,2030,24
|
|
20230904,121400,17253010,2030,2030,2030,2030,26
|
|
20230904,121300,17200230,2030,2030,2030,2030,24
|
|
20230904,121200,17151510,2030,2030,2030,2030,26
|
|
20230904,121100,17098730,2030,2030,2030,2030,0
|
|
20230904,121000,17098730,2030,2030,2030,2030,21
|
|
20230904,120900,17056100,2030,2030,2030,2030,26
|
|
20230904,120800,17003320,2030,2030,2030,2030,26
|
|
20230904,120700,16950540,2030,2030,2030,2030,21
|
|
20230904,120600,16907910,2030,2030,2030,2030,20
|
|
20230904,120500,16867310,2030,2030,2030,2030,24
|
|
20230904,120400,16818590,2030,2030,2030,2030,24
|
|
20230904,120300,16769870,2030,2030,2030,2030,0
|
|
20230904,120200,16769870,2030,2030,2030,2030,21
|
|
20230904,120100,16727240,2030,2030,2030,2030,26
|
|
20230904,120000,16674460,2030,2030,2030,2030,22
|
|
20230904,115900,16629800,2030,2030,2030,2030,26
|
|
20230904,115800,16577020,2030,2030,2030,2030,26
|
|
20230904,115700,16524240,2030,2030,2030,2030,22
|
|
20230904,115600,16479580,2030,2030,2030,2030,25
|
|
20230904,115500,16428830,2030,2030,2030,2030,0
|
|
20230904,115400,16428830,2030,2030,2030,2030,24
|
|
20230904,115300,16380110,2030,2030,2030,2030,25
|
|
20230904,115200,16329360,2030,2030,2030,2030,21
|
|
20230904,115100,16286730,2030,2030,2030,2030,20
|
|
20230904,115000,16246130,2030,2030,2030,2030,20
|
|
20230904,114900,16205530,2030,2030,2030,2030,26
|
|
20230904,114800,16152750,2030,2030,2030,2030,23
|
|
20230904,114700,16106060,2030,2030,2030,2030,0
|
|
20230904,114600,16106060,2030,2030,2030,2030,23
|
|
20230904,114500,16059370,2030,2030,2030,2030,26
|
|
20230904,114400,16006590,2030,2030,2030,2030,25
|
|
20230904,114300,15955840,2030,2030,2030,2030,25
|
|
20230904,114200,15905090,2030,2030,2030,2030,20
|
|
20230904,114100,15864490,2030,2030,2030,2030,24
|
|
20230904,114000,15815770,2030,2030,2030,2030,24
|
|
20230904,113900,15767050,2030,2030,2030,2030,0
|
|
20230904,113800,15767050,2030,2030,2030,2030,20
|
|
20230904,113700,15726450,2030,2030,2030,2030,22
|
|
20230904,113600,15681790,2030,2030,2030,2030,20
|
|
20230904,113500,15641190,2030,2030,2030,2030,23
|
|
20230904,113400,15594500,2030,2030,2030,2030,21
|
|
20230904,113300,15551870,2030,2030,2030,2030,24
|
|
20230904,113200,15503150,2030,2030,2030,2030,20
|
|
20230904,113100,15462550,2030,2030,2030,2030,0
|
|
20230904,113000,15462550,2030,2030,2030,2030,26
|
|
20230904,112900,15409770,2030,2030,2030,2030,21
|
|
20230904,112800,15367140,2030,2030,2030,2030,20
|
|
20230904,112700,15326540,2030,2030,2030,2030,20
|
|
20230904,112600,15285940,2030,2030,2030,2030,26
|
|
20230904,112500,15233160,2030,2030,2030,2030,21
|
|
20230904,112400,15190530,2030,2030,2030,2030,26
|
|
20230904,112300,15137750,2030,2030,2030,2030,0
|
|
20230904,112200,15137750,2030,2030,2030,2030,23
|
|
20230904,112100,15091060,2030,2030,2030,2030,24
|
|
20230904,112000,15042340,2030,2030,2030,2030,26
|
|
20230904,111900,14989560,2030,2030,2030,2030,20
|
|
20230904,111800,14948960,2030,2030,2030,2030,21
|
|
20230904,111700,14906330,2030,2030,2030,2030,20
|
|
20230904,111600,14865730,2030,2030,2030,2030,22
|
|
20230904,111500,14821070,2030,2030,2030,2030,0
|
|
20230904,111400,14821070,2030,2030,2030,2030,22
|
|
20230904,111300,14776410,2030,2030,2030,2030,23
|
|
20230904,111200,14729720,2030,2030,2030,2030,22
|
|
20230904,111100,14685060,2030,2030,2030,2030,24
|
|
20230904,111000,14636340,2030,2030,2030,2030,23
|
|
20230904,110900,14589650,2030,2030,2030,2030,26
|
|
20230904,110800,14536870,2030,2030,2030,2030,26
|
|
20230904,110700,14484090,2030,2030,2030,2030,0
|
|
20230904,110600,14484090,2030,2030,2030,2030,20
|
|
20230904,110500,14443490,2030,2030,2030,2030,24
|
|
20230904,110400,14394770,2030,2030,2030,2030,22
|
|
20230904,110300,14350110,2030,2030,2030,2030,20
|
|
20230904,110200,14309510,2030,2030,2030,2030,25
|
|
20230904,110100,14258760,2030,2030,2030,2030,20
|
|
20230904,110000,14218160,2030,2030,2030,2030,20
|
|
20230904,105900,14177560,2030,2030,2030,2030,0
|
|
20230904,105800,14177560,2030,2030,2030,2030,24
|
|
20230904,105700,14128840,2030,2030,2030,2030,22
|
|
20230904,105600,14084180,2030,2030,2030,2030,23
|
|
20230904,105500,14037490,2030,2030,2030,2030,24
|
|
20230904,105400,13988770,2030,2030,2030,2030,22
|
|
20230904,105300,13944110,2030,2030,2030,2030,23
|
|
20230904,105200,13897420,2030,2030,2030,2030,25
|
|
20230904,105100,13846670,2030,2030,2030,2030,0
|
|
20230904,105000,13846670,2030,2030,2030,2030,21
|
|
20230904,104900,13804040,2030,2030,2030,2030,26
|
|
20230904,104800,13751260,2030,2030,2030,2030,22
|
|
20230904,104700,13706600,2030,2030,2030,2030,21
|
|
20230904,104600,13663970,2030,2030,2030,2030,22
|
|
20230904,104500,13619310,2030,2030,2030,2030,25
|
|
20230904,104400,13568560,2030,2030,2030,2030,21
|
|
20230904,104300,13525930,2030,2030,2030,2030,0
|
|
20230904,104200,13525930,2030,2030,2030,2030,23
|
|
20230904,104100,13479240,2030,2030,2030,2030,21
|
|
20230904,104000,13436610,2030,2030,2030,2030,22
|
|
20230904,103900,13391950,2030,2030,2030,2030,23
|
|
20230904,103800,13345260,2030,2030,2030,2030,23
|
|
20230904,103700,13298570,2035,2030,2035,2030,33
|
|
20230904,103600,13231540,2030,2030,2030,2030,20
|
|
20230904,103500,13190940,2030,2030,2030,2030,0
|
|
20230904,103400,13190940,2030,2030,2030,2030,20
|
|
20230904,103300,13150340,2030,2030,2030,2030,26
|
|
20230904,103200,13097560,2030,2030,2030,2030,26
|
|
20230904,103100,13044780,2030,2030,2030,2030,24
|
|
20230904,103000,12996060,2030,2030,2030,2030,25
|
|
20230904,102900,12945310,2030,2030,2030,2030,20
|
|
20230904,102800,12904710,2030,2030,2030,2030,22
|
|
20230904,102700,12860050,2030,2030,2030,2030,0
|
|
20230904,102600,12860050,2030,2030,2030,2030,26
|
|
20230904,102500,12807270,2030,2030,2030,2030,21
|
|
20230904,102400,12764640,2030,2030,2030,2030,25
|
|
20230904,102300,12713890,2030,2030,2030,2030,22
|
|
20230904,102200,12669230,2030,2030,2030,2030,23
|
|
20230904,102100,12622540,2030,2030,2030,2030,21
|
|
20230904,102000,12579910,2030,2030,2030,2030,21
|
|
20230904,101900,12537280,2030,2030,2030,2030,0
|
|
20230904,101800,12537280,2030,2030,2030,2030,26
|
|
20230904,101700,12484500,2030,2030,2030,2030,20
|
|
20230904,101600,12443900,2030,2030,2030,2030,20
|
|
20230904,101500,12403300,2030,2030,2030,2030,26
|
|
20230904,101400,12350520,2030,2030,2030,2030,25
|
|
20230904,101300,12299770,2030,2030,2030,2030,26
|
|
20230904,101200,12246990,2030,2030,2030,2030,20
|
|
20230904,101100,12206390,2030,2030,2030,2030,0
|
|
20230904,101000,12206390,2030,2030,2030,2030,21
|
|
20230904,100900,12163760,2030,2030,2030,2030,23
|
|
20230904,100800,12117070,2030,2030,2030,2030,21
|
|
20230904,100700,12074440,2030,2030,2030,2030,25
|
|
20230904,100600,12023690,2030,2030,2030,2030,21
|
|
20230904,100500,11981060,2030,2030,2030,2030,20
|
|
20230904,100400,11940460,2030,2030,2030,2030,25
|
|
20230904,100300,11889710,2030,2030,2030,2030,0
|
|
20230904,100200,11889710,2030,2030,2030,2030,26
|
|
20230904,100100,11836930,2030,2030,2030,2030,24
|
|
20230904,100000,11788210,2030,2030,2030,2030,23
|
|
20230904,095900,11741520,2030,2030,2030,2030,21
|
|
20230904,095800,11698890,2030,2030,2030,2030,22
|
|
20230904,095700,11654230,2030,2030,2030,2030,24
|
|
20230904,095600,11605510,2030,2030,2030,2030,22
|
|
20230904,095500,11560850,2030,2030,2030,2030,0
|
|
20230904,095400,11560850,2030,2030,2030,2030,20
|
|
20230904,095300,11520250,2030,2030,2030,2030,21
|
|
20230904,095200,11477620,2030,2030,2030,2030,26
|
|
20230904,095100,11424840,2030,2030,2030,2030,21
|
|
20230904,095000,11382210,2030,2030,2030,2030,20
|
|
20230904,094900,11341610,2030,2030,2030,2030,22
|
|
20230904,094800,11296950,2030,2030,2030,2030,23
|
|
20230904,094700,11250260,2030,2030,2030,2030,0
|
|
20230904,094600,11250260,2030,2030,2030,2030,21
|
|
20230904,094500,11207630,2030,2030,2030,2030,21
|
|
20230904,094400,11165000,2030,2030,2030,2030,20
|
|
20230904,094300,11124400,2030,2030,2030,2030,22
|
|
20230904,094200,11079740,2030,2030,2030,2030,26
|
|
20230904,094100,11026960,2030,2030,2030,2030,23
|
|
20230904,094000,10980270,2030,2030,2030,2030,23
|
|
20230904,093900,10933580,2030,2030,2030,2030,0
|
|
20230904,093800,10933580,2030,2030,2030,2030,25
|
|
20230904,093700,10882830,2030,2030,2030,2030,23
|
|
20230904,093600,10836140,2030,2030,2030,2030,22
|
|
20230904,093500,10791480,2030,2030,2030,2030,22
|
|
20230904,093400,10746820,2030,2030,2030,2030,5044
|
|
20230904,093300,507500,2030,2030,2030,2030,26
|
|
20230904,093200,454720,2030,2030,2030,2030,26
|
|
20230904,093100,401940,2030,2030,2030,2030,0
|
|
20230904,093000,401940,2030,2030,2030,2030,20
|
|
20230904,092900,361340,2030,2030,2030,2030,23
|
|
20230904,092800,314650,2030,2030,2030,2030,24
|
|
20230904,092700,265930,2030,2030,2030,2030,21
|
|
20230904,092600,223300,2030,2030,2030,2030,20
|
|
20230904,092500,182700,2030,2030,2030,2030,24
|
|
20230904,092400,133980,2030,2030,2030,2030,20
|
|
20230904,092300,93380,2030,2030,2030,2030,0
|
|
20230904,092200,93380,2030,2030,2030,2030,21
|
|
20230904,092100,50750,2030,2030,2030,2030,25
|
|
20230904,092000,0,2045,2045,2045,2045,0
|
|
20230904,091900,0,2045,2045,2045,2045,0
|
|
20230904,091800,0,2045,2045,2045,2045,0
|
|
20230904,091700,0,2045,2045,2045,2045,0
|
|
20230904,091600,0,2045,2045,2045,2045,0
|
|
20230904,091500,0,2045,2045,2045,2045,0
|
|
20230904,091400,0,2045,2045,2045,2045,0
|
|
20230904,091300,0,2045,2045,2045,2045,0
|
|
20230904,091200,0,2045,2045,2045,2045,0
|
|
20230904,091100,0,2045,2045,2045,2045,0
|
|
20230904,091000,0,2045,2045,2045,2045,0
|
|
20230904,090900,0,2045,2045,2045,2045,0
|
|
20230904,090800,0,2045,2045,2045,2045,0
|
|
20230904,090700,0,2045,2045,2045,2045,0
|
|
20230904,090600,0,2045,2045,2045,2045,0
|
|
20230904,090500,0,2045,2045,2045,2045,0
|
|
20230904,090400,0,2045,2045,2045,2045,0
|
|
20230904,090300,0,2045,2045,2045,2045,0
|
|
20230904,090200,0,2045,2045,2045,2045,0
|
|
20230904,090100,0,2045,2045,2045,2045,0
|
|
20230904,090000,0,2045,2045,2045,2045,0
|