723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210000,7593400,2035,2035,2035,2035,10
|
|
20230906,205900,7593400,2035,2035,2035,2035,0
|
|
20230906,205800,7593400,2035,2035,2035,2035,0
|
|
20230906,205700,7593400,2035,2035,2035,2035,0
|
|
20230906,205600,7593400,2035,2035,2035,2035,0
|
|
20230906,205500,7593400,2035,2035,2035,2035,0
|
|
20230906,205400,7593400,2035,2035,2035,2035,0
|
|
20230906,205300,7593400,2035,2035,2035,2035,0
|
|
20230906,205200,7593400,2035,2035,2035,2035,0
|
|
20230906,205100,7593400,2035,2035,2035,2035,0
|
|
20230906,205000,7593400,2035,2035,2035,2035,0
|
|
20230906,204900,7593400,2035,2035,2035,2035,0
|
|
20230906,204800,7593400,2035,2035,2035,2035,0
|
|
20230906,204700,7593400,2035,2035,2035,2035,0
|
|
20230906,204600,7593400,2035,2035,2035,2035,0
|
|
20230906,204500,7593400,2035,2035,2035,2035,0
|
|
20230906,204400,7593400,2035,2035,2035,2035,0
|
|
20230906,204300,7593400,2035,2035,2035,2035,0
|
|
20230906,204200,7593400,2035,2035,2035,2035,0
|
|
20230906,204100,7593400,2035,2035,2035,2035,0
|
|
20230906,204000,7593400,2035,2035,2035,2035,0
|
|
20230906,203900,7593400,2035,2035,2035,2035,0
|
|
20230906,203800,7593400,2035,2035,2035,2035,0
|
|
20230906,203700,7593400,2035,2035,2035,2035,0
|
|
20230906,203600,7593400,2035,2035,2035,2035,0
|
|
20230906,203500,7593400,2035,2035,2035,2035,0
|
|
20230906,203400,7593400,2035,2035,2035,2035,0
|
|
20230906,203300,7593400,2035,2035,2035,2035,0
|
|
20230906,203200,7593400,2035,2035,2035,2035,0
|
|
20230906,203100,7593400,2035,2035,2035,2035,0
|
|
20230906,203000,7593400,2035,2035,2035,2035,10
|
|
20230906,202900,7593400,2035,2035,2035,2035,0
|
|
20230906,202800,7593400,2035,2035,2035,2035,0
|
|
20230906,202700,7593400,2035,2035,2035,2035,0
|
|
20230906,202600,7593400,2035,2035,2035,2035,0
|
|
20230906,202500,7593400,2035,2035,2035,2035,0
|
|
20230906,202400,7593400,2035,2035,2035,2035,0
|
|
20230906,202300,7593400,2035,2035,2035,2035,0
|
|
20230906,202200,7593400,2035,2035,2035,2035,0
|
|
20230906,202100,7593400,2035,2035,2035,2035,0
|
|
20230906,202000,7593400,2035,2035,2035,2035,0
|
|
20230906,201900,7593400,2035,2035,2035,2035,0
|
|
20230906,201800,7593400,2035,2035,2035,2035,0
|
|
20230906,201700,7593400,2035,2035,2035,2035,0
|
|
20230906,201600,7593400,2035,2035,2035,2035,0
|
|
20230906,201500,7593400,2035,2035,2035,2035,0
|
|
20230906,201400,7593400,2035,2035,2035,2035,0
|
|
20230906,201300,7593400,2035,2035,2035,2035,0
|
|
20230906,201200,7593400,2035,2035,2035,2035,0
|
|
20230906,201100,7593400,2035,2035,2035,2035,0
|
|
20230906,201000,7593400,2035,2035,2035,2035,0
|
|
20230906,200900,7593400,2035,2035,2035,2035,0
|
|
20230906,200800,7593400,2035,2035,2035,2035,0
|
|
20230906,200700,7593400,2035,2035,2035,2035,0
|
|
20230906,200600,7593400,2035,2035,2035,2035,0
|
|
20230906,200500,7593400,2035,2035,2035,2035,0
|
|
20230906,200400,7593400,2035,2035,2035,2035,0
|
|
20230906,200300,7593400,2035,2035,2035,2035,0
|
|
20230906,200200,7593400,2035,2035,2035,2035,0
|
|
20230906,200100,7593400,2035,2035,2035,2035,0
|
|
20230906,200000,7593400,2035,2035,2035,2035,10
|
|
20230906,195900,7593400,2035,2035,2035,2035,0
|
|
20230906,195800,7593400,2035,2035,2035,2035,0
|
|
20230906,195700,7593400,2035,2035,2035,2035,0
|
|
20230906,195600,7593400,2035,2035,2035,2035,0
|
|
20230906,195500,7593400,2035,2035,2035,2035,0
|
|
20230906,195400,7593400,2035,2035,2035,2035,0
|
|
20230906,195300,7593400,2035,2035,2035,2035,0
|
|
20230906,195200,7593400,2035,2035,2035,2035,0
|
|
20230906,195100,7593400,2035,2035,2035,2035,0
|
|
20230906,195000,7593400,2035,2035,2035,2035,0
|
|
20230906,194900,7593400,2035,2035,2035,2035,0
|
|
20230906,194800,7593400,2035,2035,2035,2035,0
|
|
20230906,194700,7593400,2035,2035,2035,2035,0
|
|
20230906,194600,7593400,2035,2035,2035,2035,0
|
|
20230906,194500,7593400,2035,2035,2035,2035,0
|
|
20230906,194400,7593400,2035,2035,2035,2035,0
|
|
20230906,194300,7593400,2035,2035,2035,2035,0
|
|
20230906,194200,7593400,2035,2035,2035,2035,0
|
|
20230906,194100,7593400,2035,2035,2035,2035,0
|
|
20230906,194000,7593400,2035,2035,2035,2035,0
|
|
20230906,193900,7593400,2035,2035,2035,2035,0
|
|
20230906,193800,7593400,2035,2035,2035,2035,0
|
|
20230906,193700,7593400,2035,2035,2035,2035,0
|
|
20230906,193600,7593400,2035,2035,2035,2035,0
|
|
20230906,193500,7593400,2035,2035,2035,2035,0
|
|
20230906,193400,7593400,2035,2035,2035,2035,0
|
|
20230906,193300,7593400,2035,2035,2035,2035,0
|
|
20230906,193200,7593400,2035,2035,2035,2035,0
|
|
20230906,193100,7593400,2035,2035,2035,2035,0
|
|
20230906,193000,7593400,2035,2035,2035,2035,10
|
|
20230906,192900,7593400,2035,2035,2035,2035,0
|
|
20230906,192800,7593400,2035,2035,2035,2035,0
|
|
20230906,192700,7593400,2035,2035,2035,2035,0
|
|
20230906,192600,7593400,2035,2035,2035,2035,0
|
|
20230906,192500,7593400,2035,2035,2035,2035,0
|
|
20230906,192400,7593400,2035,2035,2035,2035,0
|
|
20230906,192300,7593400,2035,2035,2035,2035,0
|
|
20230906,192200,7593400,2035,2035,2035,2035,0
|
|
20230906,192100,7593400,2035,2035,2035,2035,0
|
|
20230906,192000,7593400,2035,2035,2035,2035,0
|
|
20230906,191900,7593400,2035,2035,2035,2035,0
|
|
20230906,191800,7593400,2035,2035,2035,2035,0
|
|
20230906,191700,7593400,2035,2035,2035,2035,0
|
|
20230906,191600,7593400,2035,2035,2035,2035,0
|
|
20230906,191500,7593400,2035,2035,2035,2035,0
|
|
20230906,191400,7593400,2035,2035,2035,2035,0
|
|
20230906,191300,7593400,2035,2035,2035,2035,0
|
|
20230906,191200,7593400,2035,2035,2035,2035,0
|
|
20230906,191100,7593400,2035,2035,2035,2035,0
|
|
20230906,191000,7593400,2035,2035,2035,2035,0
|
|
20230906,190900,7593400,2035,2035,2035,2035,0
|
|
20230906,190800,7593400,2035,2035,2035,2035,0
|
|
20230906,190700,7593400,2035,2035,2035,2035,0
|
|
20230906,190600,7593400,2035,2035,2035,2035,0
|
|
20230906,190500,7593400,2035,2035,2035,2035,0
|
|
20230906,190400,7593400,2035,2035,2035,2035,0
|
|
20230906,190300,7593400,2035,2035,2035,2035,0
|
|
20230906,190200,7593400,2035,2035,2035,2035,0
|
|
20230906,190100,7593400,2035,2035,2035,2035,0
|
|
20230906,190000,7593400,2035,2035,2035,2035,10
|
|
20230906,185900,7593400,2035,2035,2035,2035,0
|
|
20230906,185800,7593400,2035,2035,2035,2035,0
|
|
20230906,185700,7593400,2035,2035,2035,2035,0
|
|
20230906,185600,7593400,2035,2035,2035,2035,0
|
|
20230906,185500,7593400,2035,2035,2035,2035,0
|
|
20230906,185400,7593400,2035,2035,2035,2035,0
|
|
20230906,185300,7593400,2035,2035,2035,2035,0
|
|
20230906,185200,7593400,2035,2035,2035,2035,0
|
|
20230906,185100,7593400,2035,2035,2035,2035,0
|
|
20230906,185000,7593400,2035,2035,2035,2035,0
|
|
20230906,184900,7593400,2035,2035,2035,2035,0
|
|
20230906,184800,7593400,2035,2035,2035,2035,0
|
|
20230906,184700,7593400,2035,2035,2035,2035,0
|
|
20230906,184600,7593400,2035,2035,2035,2035,0
|
|
20230906,184500,7593400,2035,2035,2035,2035,0
|
|
20230906,184400,7593400,2035,2035,2035,2035,0
|
|
20230906,184300,7593400,2035,2035,2035,2035,0
|
|
20230906,184200,7593400,2035,2035,2035,2035,0
|
|
20230906,184100,7593400,2035,2035,2035,2035,0
|
|
20230906,184000,7593400,2035,2035,2035,2035,0
|
|
20230906,183900,7593400,2035,2035,2035,2035,0
|
|
20230906,183800,7593400,2035,2035,2035,2035,0
|
|
20230906,183700,7593400,2035,2035,2035,2035,0
|
|
20230906,183600,7593400,2035,2035,2035,2035,0
|
|
20230906,183500,7593400,2035,2035,2035,2035,0
|
|
20230906,183400,7593400,2035,2035,2035,2035,0
|
|
20230906,183300,7593400,2035,2035,2035,2035,0
|
|
20230906,183200,7593400,2035,2035,2035,2035,0
|
|
20230906,183100,7593400,2035,2035,2035,2035,0
|
|
20230906,183000,7593400,2035,2035,2035,2035,10
|
|
20230906,182900,7593400,2035,2035,2035,2035,0
|
|
20230906,182800,7593400,2035,2035,2035,2035,0
|
|
20230906,182700,7593400,2035,2035,2035,2035,0
|
|
20230906,182600,7593400,2035,2035,2035,2035,0
|
|
20230906,182500,7593400,2035,2035,2035,2035,0
|
|
20230906,182400,7593400,2035,2035,2035,2035,0
|
|
20230906,182300,7593400,2035,2035,2035,2035,0
|
|
20230906,182200,7593400,2035,2035,2035,2035,0
|
|
20230906,182100,7593400,2035,2035,2035,2035,0
|
|
20230906,182000,7593400,2035,2035,2035,2035,0
|
|
20230906,181900,7593400,2035,2035,2035,2035,0
|
|
20230906,181800,7593400,2035,2035,2035,2035,0
|
|
20230906,181700,7593400,2035,2035,2035,2035,0
|
|
20230906,181600,7593400,2035,2035,2035,2035,0
|
|
20230906,181500,7593400,2035,2035,2035,2035,0
|
|
20230906,181400,7593400,2035,2035,2035,2035,0
|
|
20230906,181300,7593400,2035,2035,2035,2035,0
|
|
20230906,181200,7593400,2035,2035,2035,2035,0
|
|
20230906,181100,7593400,2035,2035,2035,2035,0
|
|
20230906,181000,7593400,2035,2035,2035,2035,0
|
|
20230906,180900,7593400,2035,2035,2035,2035,0
|
|
20230906,180800,7593400,2035,2035,2035,2035,0
|
|
20230906,180700,7593400,2035,2035,2035,2035,0
|
|
20230906,180600,7593400,2035,2035,2035,2035,0
|
|
20230906,180500,7593400,2035,2035,2035,2035,0
|
|
20230906,180400,7593400,2035,2035,2035,2035,0
|
|
20230906,180300,7593400,2035,2035,2035,2035,0
|
|
20230906,180200,7593400,2035,2035,2035,2035,0
|
|
20230906,180100,7593400,2035,2035,2035,2035,0
|
|
20230906,180000,7593400,2035,2035,2035,2035,10
|
|
20230906,175900,7593400,2035,2035,2035,2035,0
|
|
20230906,175800,7593400,2035,2035,2035,2035,0
|
|
20230906,175700,7593400,2035,2035,2035,2035,0
|
|
20230906,175600,7593400,2035,2035,2035,2035,0
|
|
20230906,175500,7593400,2035,2035,2035,2035,0
|
|
20230906,175400,7593400,2035,2035,2035,2035,0
|
|
20230906,175300,7593400,2035,2035,2035,2035,0
|
|
20230906,175200,7593400,2035,2035,2035,2035,0
|
|
20230906,175100,7593400,2035,2035,2035,2035,0
|
|
20230906,175000,7593400,2035,2035,2035,2035,0
|
|
20230906,174900,7593400,2035,2035,2035,2035,0
|
|
20230906,174800,7593400,2035,2035,2035,2035,0
|
|
20230906,174700,7593400,2035,2035,2035,2035,0
|
|
20230906,174600,7593400,2035,2035,2035,2035,0
|
|
20230906,174500,7593400,2035,2035,2035,2035,0
|
|
20230906,174400,7593400,2035,2035,2035,2035,0
|
|
20230906,174300,7593400,2035,2035,2035,2035,0
|
|
20230906,174200,7593400,2035,2035,2035,2035,0
|
|
20230906,174100,7593400,2035,2035,2035,2035,0
|
|
20230906,174000,7593400,2035,2035,2035,2035,0
|
|
20230906,173900,7593400,2035,2035,2035,2035,0
|
|
20230906,173800,7593400,2035,2035,2035,2035,0
|
|
20230906,173700,7593400,2035,2035,2035,2035,0
|
|
20230906,173600,7593400,2035,2035,2035,2035,0
|
|
20230906,173500,7593400,2035,2035,2035,2035,0
|
|
20230906,173400,7593400,2035,2035,2035,2035,0
|
|
20230906,173300,7593400,2035,2035,2035,2035,0
|
|
20230906,173200,7593400,2035,2035,2035,2035,0
|
|
20230906,173100,7593400,2035,2035,2035,2035,0
|
|
20230906,173000,7593400,2035,2035,2035,2035,10
|
|
20230906,172900,7593400,2035,2035,2035,2035,0
|
|
20230906,172800,7593400,2035,2035,2035,2035,0
|
|
20230906,172700,7593400,2035,2035,2035,2035,0
|
|
20230906,172600,7593400,2035,2035,2035,2035,0
|
|
20230906,172500,7593400,2035,2035,2035,2035,0
|
|
20230906,172400,7593400,2035,2035,2035,2035,0
|
|
20230906,172300,7593400,2035,2035,2035,2035,0
|
|
20230906,172200,7593400,2035,2035,2035,2035,0
|
|
20230906,172100,7593400,2035,2035,2035,2035,0
|
|
20230906,172000,7593400,2035,2035,2035,2035,0
|
|
20230906,171900,7593400,2035,2035,2035,2035,0
|
|
20230906,171800,7593400,2035,2035,2035,2035,0
|
|
20230906,171700,7593400,2035,2035,2035,2035,0
|
|
20230906,171600,7593400,2035,2035,2035,2035,0
|
|
20230906,171500,7593400,2035,2035,2035,2035,0
|
|
20230906,171400,7593400,2035,2035,2035,2035,0
|
|
20230906,171300,7593400,2035,2035,2035,2035,0
|
|
20230906,171200,7593400,2035,2035,2035,2035,0
|
|
20230906,171100,7593400,2035,2035,2035,2035,0
|
|
20230906,171000,7593400,2035,2035,2035,2035,0
|
|
20230906,170900,7593400,2035,2035,2035,2035,0
|
|
20230906,170800,7593400,2035,2035,2035,2035,0
|
|
20230906,170700,7593400,2035,2035,2035,2035,0
|
|
20230906,170600,7593400,2035,2035,2035,2035,0
|
|
20230906,170500,7593400,2035,2035,2035,2035,0
|
|
20230906,170400,7593400,2035,2035,2035,2035,0
|
|
20230906,170300,7593400,2035,2035,2035,2035,0
|
|
20230906,170200,7593400,2035,2035,2035,2035,0
|
|
20230906,170100,7593400,2035,2035,2035,2035,0
|
|
20230906,170000,7593400,2035,2035,2035,2035,10
|
|
20230906,165900,7593400,2035,2035,2035,2035,0
|
|
20230906,165800,7593400,2035,2035,2035,2035,0
|
|
20230906,165700,7593400,2035,2035,2035,2035,0
|
|
20230906,165600,7593400,2035,2035,2035,2035,0
|
|
20230906,165500,7593400,2035,2035,2035,2035,0
|
|
20230906,165400,7593400,2035,2035,2035,2035,0
|
|
20230906,165300,7593400,2035,2035,2035,2035,0
|
|
20230906,165200,7593400,2035,2035,2035,2035,0
|
|
20230906,165100,7593400,2035,2035,2035,2035,0
|
|
20230906,165000,7593400,2035,2035,2035,2035,0
|
|
20230906,164900,7593400,2035,2035,2035,2035,0
|
|
20230906,164800,7593400,2035,2035,2035,2035,0
|
|
20230906,164700,7593400,2035,2035,2035,2035,0
|
|
20230906,164600,7593400,2035,2035,2035,2035,0
|
|
20230906,164500,7593400,2035,2035,2035,2035,0
|
|
20230906,164400,7593400,2035,2035,2035,2035,0
|
|
20230906,164300,7593400,2035,2035,2035,2035,0
|
|
20230906,164200,7593400,2035,2035,2035,2035,0
|
|
20230906,164100,7593400,2035,2035,2035,2035,0
|
|
20230906,164000,7593400,2035,2035,2035,2035,0
|
|
20230906,163900,7593400,2035,2035,2035,2035,0
|
|
20230906,163800,7593400,2035,2035,2035,2035,0
|
|
20230906,163700,7593400,2035,2035,2035,2035,0
|
|
20230906,163600,7593400,2035,2035,2035,2035,0
|
|
20230906,163500,7593400,2035,2035,2035,2035,0
|
|
20230906,163400,7593400,2035,2035,2035,2035,0
|
|
20230906,163300,7593400,2035,2035,2035,2035,0
|
|
20230906,163200,7593400,2035,2035,2035,2035,0
|
|
20230906,163100,7593400,2035,2035,2035,2035,0
|
|
20230906,163000,7593400,2035,2035,2035,2035,10
|
|
20230906,162900,7593400,2035,2035,2035,2035,0
|
|
20230906,162800,7593400,2035,2035,2035,2035,0
|
|
20230906,162700,7593400,2035,2035,2035,2035,0
|
|
20230906,162600,7593400,2035,2035,2035,2035,0
|
|
20230906,162500,7593400,2035,2035,2035,2035,0
|
|
20230906,162400,7593400,2035,2035,2035,2035,0
|
|
20230906,162300,7593400,2035,2035,2035,2035,0
|
|
20230906,162200,7593400,2035,2035,2035,2035,0
|
|
20230906,162100,7593400,2035,2035,2035,2035,0
|
|
20230906,162000,7593400,2035,2035,2035,2035,0
|
|
20230906,161900,7593400,2035,2035,2035,2035,0
|
|
20230906,161800,7593400,2035,2035,2035,2035,0
|
|
20230906,161700,7593400,2035,2035,2035,2035,0
|
|
20230906,161600,7593400,2035,2035,2035,2035,0
|
|
20230906,161500,7593400,2035,2035,2035,2035,0
|
|
20230906,161400,7593400,2035,2035,2035,2035,0
|
|
20230906,161300,7593400,2035,2035,2035,2035,0
|
|
20230906,161200,7593400,2035,2035,2035,2035,0
|
|
20230906,161100,7593400,2035,2035,2035,2035,0
|
|
20230906,161000,7593400,2035,2035,2035,2035,0
|
|
20230906,160900,7593400,2035,2035,2035,2035,0
|
|
20230906,160800,7593400,2035,2035,2035,2035,0
|
|
20230906,160700,7593400,2035,2035,2035,2035,0
|
|
20230906,160600,7593400,2035,2035,2035,2035,0
|
|
20230906,160500,7593400,2035,2035,2035,2035,0
|
|
20230906,160400,7593400,2035,2035,2035,2035,0
|
|
20230906,160300,7593400,2035,2035,2035,2035,0
|
|
20230906,160200,7593400,2035,2035,2035,2035,0
|
|
20230906,160100,7593400,2035,2035,2035,2035,0
|
|
20230906,160000,7593400,2035,2035,2035,2035,10
|
|
20230906,155900,7593400,2035,2035,2035,2035,0
|
|
20230906,155800,7593400,2035,2035,2035,2035,0
|
|
20230906,155700,7593400,2035,2035,2035,2035,0
|
|
20230906,155600,7593400,2035,2035,2035,2035,0
|
|
20230906,155500,7593400,2035,2035,2035,2035,0
|
|
20230906,155400,7593400,2035,2035,2035,2035,0
|
|
20230906,155300,7593400,2035,2035,2035,2035,0
|
|
20230906,155200,7593400,2035,2035,2035,2035,0
|
|
20230906,155100,7593400,2035,2035,2035,2035,0
|
|
20230906,155000,7593400,2035,2035,2035,2035,0
|
|
20230906,154900,7593400,2035,2035,2035,2035,0
|
|
20230906,154800,7593400,2035,2035,2035,2035,0
|
|
20230906,154700,7593400,2035,2035,2035,2035,0
|
|
20230906,154600,7593400,2035,2035,2035,2035,0
|
|
20230906,154500,7593400,2035,2035,2035,2035,0
|
|
20230906,154400,7593400,2035,2035,2035,2035,0
|
|
20230906,154300,7593400,2035,2035,2035,2035,0
|
|
20230906,154200,7593400,2035,2035,2035,2035,0
|
|
20230906,154100,7593400,2035,2035,2035,2035,0
|
|
20230906,154000,7593400,2035,2035,2035,2035,0
|
|
20230906,153900,7593400,2035,2035,2035,2035,0
|
|
20230906,153800,7593400,2035,2035,2035,2035,0
|
|
20230906,153700,7593400,2035,2035,2035,2035,0
|
|
20230906,153600,7593400,2035,2035,2035,2035,0
|
|
20230906,153500,7593400,2035,2035,2035,2035,0
|
|
20230906,153400,7593400,2035,2035,2035,2035,0
|
|
20230906,153300,7593400,2035,2035,2035,2035,0
|
|
20230906,153200,7593400,2035,2035,2035,2035,0
|
|
20230906,153100,7593400,2035,2035,2035,2035,0
|
|
20230906,153000,7593400,2035,2035,2035,2035,20
|
|
20230906,152900,7573050,2030,2030,2030,2030,0
|
|
20230906,152800,7573050,2030,2030,2030,2030,0
|
|
20230906,152700,7573050,2030,2030,2030,2030,0
|
|
20230906,152600,7573050,2030,2030,2030,2030,0
|
|
20230906,152500,7573050,2030,2030,2030,2030,0
|
|
20230906,152400,7573050,2030,2030,2030,2030,0
|
|
20230906,152300,7573050,2030,2030,2030,2030,0
|
|
20230906,152200,7573050,2030,2030,2030,2030,0
|
|
20230906,152100,7573050,2030,2030,2030,2030,0
|
|
20230906,152000,7573050,2030,2030,2030,2030,0
|
|
20230906,151900,7573050,2030,2030,2030,2030,0
|
|
20230906,151800,7573050,2030,2030,2030,2030,20
|
|
20230906,151700,7532450,2025,2025,2025,2025,0
|
|
20230906,151600,7532450,2025,2025,2025,2025,0
|
|
20230906,151500,7532450,2025,2025,2025,2025,0
|
|
20230906,151400,7532450,2025,2025,2025,2025,20
|
|
20230906,151300,7491950,2025,2025,2025,2025,0
|
|
20230906,151200,7491950,2025,2025,2025,2025,0
|
|
20230906,151100,7491950,2025,2025,2025,2025,20
|
|
20230906,151000,7451450,2025,2025,2025,2025,0
|
|
20230906,150900,7451450,2025,2025,2025,2025,0
|
|
20230906,150800,7451450,2025,2025,2025,2025,20
|
|
20230906,150700,7410950,2025,2025,2025,2025,0
|
|
20230906,150600,7410950,2025,2025,2025,2025,0
|
|
20230906,150500,7410950,2025,2025,2025,2025,20
|
|
20230906,150400,7370450,2025,2025,2025,2025,0
|
|
20230906,150300,7370450,2025,2025,2025,2025,0
|
|
20230906,150200,7370450,2025,2025,2025,2025,20
|
|
20230906,150100,7329950,2025,2025,2025,2025,0
|
|
20230906,150000,7329950,2025,2025,2025,2025,20
|
|
20230906,145900,7289450,2040,2040,2040,2040,0
|
|
20230906,145800,7289450,2040,2040,2040,2040,0
|
|
20230906,145700,7289450,2040,2040,2040,2040,0
|
|
20230906,145600,7289450,2040,2040,2040,2040,11
|
|
20230906,145500,7267010,2025,2025,2025,2025,21
|
|
20230906,145400,7224485,2025,2025,2025,2025,0
|
|
20230906,145300,7224485,2025,2025,2025,2025,0
|
|
20230906,145200,7224485,2025,2025,2025,2025,20
|
|
20230906,145100,7183985,2025,2025,2025,2025,0
|
|
20230906,145000,7183985,2025,2025,2025,2025,0
|
|
20230906,144900,7183985,2025,2025,2025,2025,20
|
|
20230906,144800,7143485,2025,2025,2025,2025,0
|
|
20230906,144700,7143485,2025,2025,2025,2025,0
|
|
20230906,144600,7143485,2025,2025,2025,2025,20
|
|
20230906,144500,7102985,2025,2025,2025,2025,0
|
|
20230906,144400,7102985,2025,2025,2025,2025,0
|
|
20230906,144300,7102985,2025,2025,2025,2025,0
|
|
20230906,144200,7102985,2025,2025,2025,2025,20
|
|
20230906,144100,7062485,2025,2025,2025,2025,0
|
|
20230906,144000,7062485,2025,2025,2025,2025,0
|
|
20230906,143900,7062485,2025,2025,2025,2025,20
|
|
20230906,143800,7021985,2025,2025,2025,2025,0
|
|
20230906,143700,7021985,2025,2025,2025,2025,0
|
|
20230906,143600,7021985,2025,2025,2025,2025,20
|
|
20230906,143500,6981485,2025,2025,2025,2025,0
|
|
20230906,143400,6981485,2025,2025,2025,2025,0
|
|
20230906,143300,6981485,2025,2025,2025,2025,20
|
|
20230906,143200,6940985,2025,2025,2025,2025,0
|
|
20230906,143100,6940985,2025,2025,2025,2025,0
|
|
20230906,143000,6940985,2025,2025,2025,2025,20
|
|
20230906,142900,6900485,2020,2020,2020,2020,0
|
|
20230906,142800,6900485,2020,2020,2020,2020,0
|
|
20230906,142700,6900485,2020,2020,2020,2020,0
|
|
20230906,142600,6900485,2020,2020,2020,2020,21
|
|
20230906,142500,6858065,2020,2020,2020,2020,0
|
|
20230906,142400,6858065,2020,2020,2020,2020,0
|
|
20230906,142300,6858065,2020,2020,2020,2020,20
|
|
20230906,142200,6817665,2020,2020,2020,2020,0
|
|
20230906,142100,6817665,2020,2020,2020,2020,0
|
|
20230906,142000,6817665,2020,2020,2020,2020,21
|
|
20230906,141900,6775245,2020,2020,2020,2020,0
|
|
20230906,141800,6775245,2020,2020,2020,2020,0
|
|
20230906,141700,6775245,2020,2025,2025,2020,21
|
|
20230906,141600,6732770,2020,2020,2020,2020,0
|
|
20230906,141500,6732770,2020,2020,2020,2020,0
|
|
20230906,141400,6732770,2020,2020,2020,2020,20
|
|
20230906,141300,6692370,2020,2020,2020,2020,0
|
|
20230906,141200,6692370,2020,2020,2020,2020,0
|
|
20230906,141100,6692370,2020,2020,2020,2020,0
|
|
20230906,141000,6692370,2020,2020,2020,2020,21
|
|
20230906,140900,6649950,2020,2020,2020,2020,0
|
|
20230906,140800,6649950,2020,2020,2020,2020,0
|
|
20230906,140700,6649950,2020,2020,2020,2020,20
|
|
20230906,140600,6609550,2020,2020,2020,2020,0
|
|
20230906,140500,6609550,2020,2020,2020,2020,0
|
|
20230906,140400,6609550,2020,2020,2020,2020,21
|
|
20230906,140300,6567130,2020,2020,2020,2020,0
|
|
20230906,140200,6567130,2020,2020,2020,2020,0
|
|
20230906,140100,6567130,2020,2020,2020,2020,21
|
|
20230906,140000,6524710,2020,2020,2020,2020,0
|
|
20230906,135900,6524710,2020,2020,2020,2020,0
|
|
20230906,135800,6524710,2020,2020,2020,2020,21
|
|
20230906,135700,6482290,2020,2020,2020,2020,0
|
|
20230906,135600,6482290,2020,2020,2020,2020,0
|
|
20230906,135500,6482290,2020,2020,2020,2020,0
|
|
20230906,135400,6482290,2020,2020,2020,2020,21
|
|
20230906,135300,6439870,2020,2020,2020,2020,0
|
|
20230906,135200,6439870,2020,2020,2020,2020,0
|
|
20230906,135100,6439870,2020,2020,2020,2020,20
|
|
20230906,135000,6399470,2020,2020,2020,2020,0
|
|
20230906,134900,6399470,2020,2020,2020,2020,0
|
|
20230906,134800,6399470,2020,2020,2020,2020,20
|
|
20230906,134700,6359070,2020,2020,2020,2020,0
|
|
20230906,134600,6359070,2020,2020,2020,2020,0
|
|
20230906,134500,6359070,2020,2020,2020,2020,21
|
|
20230906,134400,6316650,2020,2020,2020,2020,0
|
|
20230906,134300,6316650,2020,2020,2020,2020,0
|
|
20230906,134200,6316650,2020,2020,2020,2020,20
|
|
20230906,134100,6276250,2020,2020,2020,2020,0
|
|
20230906,134000,6276250,2020,2020,2020,2020,0
|
|
20230906,133900,6276250,2020,2020,2020,2020,0
|
|
20230906,133800,6276250,2020,2020,2020,2020,21
|
|
20230906,133700,6233830,2020,2020,2020,2020,0
|
|
20230906,133600,6233830,2020,2020,2020,2020,0
|
|
20230906,133500,6233830,2020,2020,2020,2020,21
|
|
20230906,133400,6191410,2020,2020,2020,2020,0
|
|
20230906,133300,6191410,2020,2020,2020,2020,0
|
|
20230906,133200,6191410,2020,2020,2020,2020,20
|
|
20230906,133100,6151010,2020,2020,2020,2020,0
|
|
20230906,133000,6151010,2020,2020,2020,2020,0
|
|
20230906,132900,6151010,2020,2020,2020,2020,20
|
|
20230906,132800,6110610,2020,2020,2020,2020,21
|
|
20230906,132700,6068190,2040,2040,2040,2040,0
|
|
20230906,132600,6068190,2040,2040,2040,2040,0
|
|
20230906,132500,6068190,2040,2040,2040,2040,0
|
|
20230906,132400,6068190,2040,2040,2040,2040,0
|
|
20230906,132300,6068190,2040,2035,2040,2035,2
|
|
20230906,132200,6064115,2020,2020,2020,2020,20
|
|
20230906,132100,6023715,2020,2020,2020,2020,0
|
|
20230906,132000,6023715,2020,2020,2020,2020,0
|
|
20230906,131900,6023715,2020,2020,2020,2020,21
|
|
20230906,131800,5981295,2020,2020,2020,2020,0
|
|
20230906,131700,5981295,2020,2020,2020,2020,516
|
|
20230906,131600,4938975,2025,2025,2025,2025,1004
|
|
20230906,131500,2905875,2025,2025,2025,2025,0
|
|
20230906,131400,2905875,2025,2025,2025,2025,0
|
|
20230906,131300,2905875,2025,2025,2025,2025,20
|
|
20230906,131200,2865375,2025,2025,2025,2025,0
|
|
20230906,131100,2865375,2025,2025,2025,2025,0
|
|
20230906,131000,2865375,2025,2025,2025,2025,20
|
|
20230906,130900,2824875,2025,2025,2025,2025,0
|
|
20230906,130800,2824875,2025,2025,2025,2025,0
|
|
20230906,130700,2824875,2025,2025,2025,2025,0
|
|
20230906,130600,2824875,2025,2025,2025,2025,20
|
|
20230906,130500,2784375,2025,2025,2025,2025,0
|
|
20230906,130400,2784375,2025,2025,2025,2025,0
|
|
20230906,130300,2784375,2025,2025,2025,2025,20
|
|
20230906,130200,2743875,2025,2025,2025,2025,0
|
|
20230906,130100,2743875,2025,2025,2025,2025,0
|
|
20230906,130000,2743875,2025,2025,2025,2025,20
|
|
20230906,125900,2703375,2025,2025,2025,2025,0
|
|
20230906,125800,2703375,2025,2025,2025,2025,0
|
|
20230906,125700,2703375,2025,2025,2025,2025,20
|
|
20230906,125600,2662875,2025,2025,2025,2025,0
|
|
20230906,125500,2662875,2025,2025,2025,2025,0
|
|
20230906,125400,2662875,2025,2025,2025,2025,21
|
|
20230906,125300,2620350,2025,2025,2025,2025,0
|
|
20230906,125200,2620350,2025,2025,2025,2025,0
|
|
20230906,125100,2620350,2025,2025,2025,2025,0
|
|
20230906,125000,2620350,2025,2025,2025,2025,20
|
|
20230906,124900,2579850,2025,2025,2025,2025,0
|
|
20230906,124800,2579850,2025,2025,2025,2025,0
|
|
20230906,124700,2579850,2025,2025,2025,2025,20
|
|
20230906,124600,2539350,2025,2025,2025,2025,0
|
|
20230906,124500,2539350,2025,2025,2025,2025,0
|
|
20230906,124400,2539350,2025,2025,2025,2025,20
|
|
20230906,124300,2498850,2025,2025,2025,2025,0
|
|
20230906,124200,2498850,2025,2025,2025,2025,0
|
|
20230906,124100,2498850,2025,2025,2025,2025,20
|
|
20230906,124000,2458350,2025,2025,2025,2025,0
|
|
20230906,123900,2458350,2025,2025,2025,2025,0
|
|
20230906,123800,2458350,2025,2025,2025,2025,20
|
|
20230906,123700,2417850,2025,2025,2025,2025,0
|
|
20230906,123600,2417850,2025,2025,2025,2025,0
|
|
20230906,123500,2417850,2025,2025,2025,2025,0
|
|
20230906,123400,2417850,2025,2025,2025,2025,21
|
|
20230906,123300,2375325,2025,2025,2025,2025,0
|
|
20230906,123200,2375325,2025,2025,2025,2025,0
|
|
20230906,123100,2375325,2025,2025,2025,2025,20
|
|
20230906,123000,2334825,2025,2025,2025,2025,0
|
|
20230906,122900,2334825,2025,2025,2025,2025,0
|
|
20230906,122800,2334825,2025,2025,2025,2025,21
|
|
20230906,122700,2292300,2025,2025,2025,2025,0
|
|
20230906,122600,2292300,2025,2025,2025,2025,0
|
|
20230906,122500,2292300,2025,2025,2025,2025,20
|
|
20230906,122400,2251800,2025,2025,2025,2025,0
|
|
20230906,122300,2251800,2025,2025,2025,2025,0
|
|
20230906,122200,2251800,2025,2025,2025,2025,21
|
|
20230906,122100,2209275,2025,2025,2025,2025,0
|
|
20230906,122000,2209275,2025,2025,2025,2025,0
|
|
20230906,121900,2209275,2025,2025,2025,2025,0
|
|
20230906,121800,2209275,2025,2025,2025,2025,21
|
|
20230906,121700,2166750,2025,2025,2025,2025,0
|
|
20230906,121600,2166750,2025,2025,2025,2025,0
|
|
20230906,121500,2166750,2025,2025,2025,2025,20
|
|
20230906,121400,2126250,2025,2025,2025,2025,0
|
|
20230906,121300,2126250,2025,2025,2025,2025,0
|
|
20230906,121200,2126250,2025,2025,2025,2025,20
|
|
20230906,121100,2085750,2025,2025,2025,2025,0
|
|
20230906,121000,2085750,2025,2025,2025,2025,0
|
|
20230906,120900,2085750,2025,2025,2025,2025,20
|
|
20230906,120800,2045250,2025,2025,2025,2025,0
|
|
20230906,120700,2045250,2025,2025,2025,2025,0
|
|
20230906,120600,2045250,2025,2025,2025,2025,20
|
|
20230906,120500,2004750,2025,2025,2025,2025,0
|
|
20230906,120400,2004750,2025,2025,2025,2025,0
|
|
20230906,120300,2004750,2025,2025,2025,2025,0
|
|
20230906,120200,2004750,2025,2025,2025,2025,20
|
|
20230906,120100,1964250,2025,2025,2025,2025,0
|
|
20230906,120000,1964250,2025,2025,2025,2025,0
|
|
20230906,115900,1964250,2025,2025,2025,2025,20
|
|
20230906,115800,1923750,2025,2025,2025,2025,0
|
|
20230906,115700,1923750,2025,2025,2025,2025,0
|
|
20230906,115600,1923750,2025,2025,2025,2025,20
|
|
20230906,115500,1883250,2025,2025,2025,2025,0
|
|
20230906,115400,1883250,2025,2025,2025,2025,0
|
|
20230906,115300,1883250,2025,2025,2025,2025,20
|
|
20230906,115200,1842750,2025,2025,2025,2025,0
|
|
20230906,115100,1842750,2025,2025,2025,2025,0
|
|
20230906,115000,1842750,2025,2025,2025,2025,20
|
|
20230906,114900,1802250,2025,2025,2025,2025,0
|
|
20230906,114800,1802250,2025,2025,2025,2025,0
|
|
20230906,114700,1802250,2025,2025,2025,2025,0
|
|
20230906,114600,1802250,2025,2025,2025,2025,20
|
|
20230906,114500,1761750,2025,2025,2025,2025,0
|
|
20230906,114400,1761750,2025,2025,2025,2025,0
|
|
20230906,114300,1761750,2025,2025,2025,2025,20
|
|
20230906,114200,1721250,2025,2025,2025,2025,0
|
|
20230906,114100,1721250,2025,2025,2025,2025,0
|
|
20230906,114000,1721250,2025,2025,2025,2025,20
|
|
20230906,113900,1680750,2025,2025,2025,2025,0
|
|
20230906,113800,1680750,2025,2025,2025,2025,0
|
|
20230906,113700,1680750,2025,2025,2025,2025,20
|
|
20230906,113600,1640250,2025,2025,2025,2025,0
|
|
20230906,113500,1640250,2025,2025,2025,2025,0
|
|
20230906,113400,1640250,2025,2025,2025,2025,20
|
|
20230906,113300,1599750,2025,2025,2025,2025,0
|
|
20230906,113200,1599750,2025,2025,2025,2025,0
|
|
20230906,113100,1599750,2025,2025,2025,2025,0
|
|
20230906,113000,1599750,2025,2025,2025,2025,20
|
|
20230906,112900,1559250,2025,2025,2025,2025,0
|
|
20230906,112800,1559250,2025,2025,2025,2025,0
|
|
20230906,112700,1559250,2025,2025,2025,2025,21
|
|
20230906,112600,1516725,2025,2025,2025,2025,0
|
|
20230906,112500,1516725,2025,2025,2025,2025,0
|
|
20230906,112400,1516725,2025,2025,2025,2025,21
|
|
20230906,112300,1474200,2025,2025,2025,2025,0
|
|
20230906,112200,1474200,2025,2025,2025,2025,0
|
|
20230906,112100,1474200,2025,2025,2025,2025,20
|
|
20230906,112000,1433700,2025,2025,2025,2025,0
|
|
20230906,111900,1433700,2025,2025,2025,2025,0
|
|
20230906,111800,1433700,2025,2025,2025,2025,21
|
|
20230906,111700,1391175,2025,2025,2025,2025,0
|
|
20230906,111600,1391175,2025,2025,2025,2025,0
|
|
20230906,111500,1391175,2025,2025,2025,2025,0
|
|
20230906,111400,1391175,2025,2025,2025,2025,20
|
|
20230906,111300,1350675,2025,2025,2025,2025,0
|
|
20230906,111200,1350675,2025,2025,2025,2025,0
|
|
20230906,111100,1350675,2025,2025,2025,2025,20
|
|
20230906,111000,1310175,2025,2025,2025,2025,0
|
|
20230906,110900,1310175,2025,2025,2025,2025,0
|
|
20230906,110800,1310175,2025,2025,2025,2025,21
|
|
20230906,110700,1267650,2025,2025,2025,2025,0
|
|
20230906,110600,1267650,2025,2025,2025,2025,0
|
|
20230906,110500,1267650,2025,2025,2025,2025,20
|
|
20230906,110400,1227150,2025,2025,2025,2025,0
|
|
20230906,110300,1227150,2025,2025,2025,2025,0
|
|
20230906,110200,1227150,2025,2025,2025,2025,20
|
|
20230906,110100,1186650,2025,2025,2025,2025,0
|
|
20230906,110000,1186650,2025,2025,2025,2025,0
|
|
20230906,105900,1186650,2025,2025,2025,2025,20
|
|
20230906,105800,1146150,2025,2025,2025,2025,0
|
|
20230906,105700,1146150,2025,2025,2025,2025,0
|
|
20230906,105600,1146150,2025,2025,2025,2025,0
|
|
20230906,105500,1146150,2025,2025,2025,2025,21
|
|
20230906,105400,1103625,2025,2025,2025,2025,0
|
|
20230906,105300,1103625,2025,2025,2025,2025,0
|
|
20230906,105200,1103625,2025,2025,2025,2025,20
|
|
20230906,105100,1063125,2025,2025,2025,2025,0
|
|
20230906,105000,1063125,2025,2025,2025,2025,0
|
|
20230906,104900,1063125,2025,2025,2025,2025,20
|
|
20230906,104800,1022625,2025,2025,2025,2025,0
|
|
20230906,104700,1022625,2025,2025,2025,2025,0
|
|
20230906,104600,1022625,2025,2025,2025,2025,20
|
|
20230906,104500,982125,2025,2025,2025,2025,0
|
|
20230906,104400,982125,2025,2025,2025,2025,0
|
|
20230906,104300,982125,2025,2025,2025,2025,21
|
|
20230906,104200,939600,2025,2025,2025,2025,0
|
|
20230906,104100,939600,2025,2025,2025,2025,0
|
|
20230906,104000,939600,2025,2025,2025,2025,0
|
|
20230906,103900,939600,2025,2025,2025,2025,20
|
|
20230906,103800,899100,2025,2025,2025,2025,0
|
|
20230906,103700,899100,2025,2025,2025,2025,0
|
|
20230906,103600,899100,2025,2025,2025,2025,20
|
|
20230906,103500,858600,2025,2025,2025,2025,0
|
|
20230906,103400,858600,2025,2025,2025,2025,0
|
|
20230906,103300,858600,2025,2025,2025,2025,20
|
|
20230906,103200,818100,2025,2025,2025,2025,0
|
|
20230906,103100,818100,2025,2025,2025,2025,0
|
|
20230906,103000,818100,2025,2025,2025,2025,20
|
|
20230906,102900,777600,2025,2025,2025,2025,0
|
|
20230906,102800,777600,2025,2025,2025,2025,0
|
|
20230906,102700,777600,2025,2025,2025,2025,20
|
|
20230906,102600,737100,2025,2025,2025,2025,0
|
|
20230906,102500,737100,2025,2025,2025,2025,0
|
|
20230906,102400,737100,2025,2025,2025,2025,21
|
|
20230906,102300,694575,2025,2025,2025,2025,200
|
|
20230906,102200,289575,2025,2025,2025,2025,0
|
|
20230906,102100,289575,2025,2025,2025,2025,0
|
|
20230906,102000,289575,2025,2025,2025,2025,21
|
|
20230906,101900,247050,2025,2025,2025,2025,0
|
|
20230906,101800,247050,2025,2025,2025,2025,0
|
|
20230906,101700,247050,2025,2025,2025,2025,20
|
|
20230906,101600,206550,2025,2025,2025,2025,0
|
|
20230906,101500,206550,2025,2025,2025,2025,0
|
|
20230906,101400,206550,2025,2025,2025,2025,20
|
|
20230906,101300,166050,2025,2025,2025,2025,0
|
|
20230906,101200,166050,2025,2025,2025,2025,0
|
|
20230906,101100,166050,2025,2025,2025,2025,20
|
|
20230906,101000,125550,2025,2025,2025,2025,0
|
|
20230906,100900,125550,2025,2025,2025,2025,0
|
|
20230906,100800,125550,2025,2025,2025,2025,20
|
|
20230906,100700,85050,2025,2025,2025,2025,0
|
|
20230906,100600,85050,2025,2025,2025,2025,0
|
|
20230906,100500,85050,2025,2025,2025,2025,0
|
|
20230906,100400,85050,2025,2025,2025,2025,21
|
|
20230906,100300,42525,2025,2025,2025,2025,0
|
|
20230906,100200,42525,2025,2025,2025,2025,11
|
|
20230906,100100,20250,2025,2025,2025,2025,10
|
|
20230906,100000,0,2035,2035,2035,2035,0
|
|
20230906,095900,0,2035,2035,2035,2035,0
|
|
20230906,095800,0,2035,2035,2035,2035,0
|
|
20230906,095700,0,2035,2035,2035,2035,0
|
|
20230906,095600,0,2035,2035,2035,2035,0
|
|
20230906,095500,0,2035,2035,2035,2035,0
|
|
20230906,095400,0,2035,2035,2035,2035,0
|
|
20230906,095300,0,2035,2035,2035,2035,0
|
|
20230906,095200,0,2035,2035,2035,2035,0
|
|
20230906,095100,0,2035,2035,2035,2035,0
|
|
20230906,095000,0,2035,2035,2035,2035,0
|
|
20230906,094900,0,2035,2035,2035,2035,0
|
|
20230906,094800,0,2035,2035,2035,2035,0
|
|
20230906,094700,0,2035,2035,2035,2035,0
|
|
20230906,094600,0,2035,2035,2035,2035,0
|
|
20230906,094500,0,2035,2035,2035,2035,0
|
|
20230906,094400,0,2035,2035,2035,2035,0
|
|
20230906,094300,0,2035,2035,2035,2035,0
|
|
20230906,094200,0,2035,2035,2035,2035,0
|
|
20230906,094100,0,2035,2035,2035,2035,0
|
|
20230906,094000,0,2035,2035,2035,2035,0
|
|
20230906,093900,0,2035,2035,2035,2035,0
|
|
20230906,093800,0,2035,2035,2035,2035,0
|
|
20230906,093700,0,2035,2035,2035,2035,0
|
|
20230906,093600,0,2035,2035,2035,2035,0
|
|
20230906,093500,0,2035,2035,2035,2035,0
|
|
20230906,093400,0,2035,2035,2035,2035,0
|
|
20230906,093300,0,2035,2035,2035,2035,0
|
|
20230906,093200,0,2035,2035,2035,2035,0
|
|
20230906,093100,0,2035,2035,2035,2035,0
|
|
20230906,093000,0,2035,2035,2035,2035,0
|
|
20230906,092900,0,2035,2035,2035,2035,0
|
|
20230906,092800,0,2035,2035,2035,2035,0
|
|
20230906,092700,0,2035,2035,2035,2035,0
|
|
20230906,092600,0,2035,2035,2035,2035,0
|
|
20230906,092500,0,2035,2035,2035,2035,0
|
|
20230906,092400,0,2035,2035,2035,2035,0
|
|
20230906,092300,0,2035,2035,2035,2035,0
|
|
20230906,092200,0,2035,2035,2035,2035,0
|
|
20230906,092100,0,2035,2035,2035,2035,0
|
|
20230906,092000,0,2035,2035,2035,2035,0
|
|
20230906,091900,0,2035,2035,2035,2035,0
|
|
20230906,091800,0,2035,2035,2035,2035,0
|
|
20230906,091700,0,2035,2035,2035,2035,0
|
|
20230906,091600,0,2035,2035,2035,2035,0
|
|
20230906,091500,0,2035,2035,2035,2035,0
|
|
20230906,091400,0,2035,2035,2035,2035,0
|
|
20230906,091300,0,2035,2035,2035,2035,0
|
|
20230906,091200,0,2035,2035,2035,2035,0
|
|
20230906,091100,0,2035,2035,2035,2035,0
|
|
20230906,091000,0,2035,2035,2035,2035,0
|
|
20230906,090900,0,2035,2035,2035,2035,0
|
|
20230906,090800,0,2035,2035,2035,2035,0
|
|
20230906,090700,0,2035,2035,2035,2035,0
|
|
20230906,090600,0,2035,2035,2035,2035,0
|
|
20230906,090500,0,2035,2035,2035,2035,0
|
|
20230906,090400,0,2035,2035,2035,2035,0
|
|
20230906,090300,0,2035,2035,2035,2035,0
|
|
20230906,090200,0,2035,2035,2035,2035,0
|
|
20230906,090100,0,2035,2035,2035,2035,0
|
|
20230906,090000,0,2035,2035,2035,2035,0
|