720 lines
31 KiB
CSV
720 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205700,934725,2045,2045,2045,2045,426
|
|
20230908,205600,934725,2045,2045,2045,2045,0
|
|
20230908,205500,934725,2045,2045,2045,2045,0
|
|
20230908,205400,934725,2045,2045,2045,2045,0
|
|
20230908,205300,934725,2045,2045,2045,2045,0
|
|
20230908,205200,934725,2045,2045,2045,2045,0
|
|
20230908,205100,934725,2045,2045,2045,2045,0
|
|
20230908,205000,934725,2045,2045,2045,2045,0
|
|
20230908,204900,934725,2045,2045,2045,2045,0
|
|
20230908,204800,934725,2045,2045,2045,2045,0
|
|
20230908,204700,934725,2045,2045,2045,2045,0
|
|
20230908,204600,934725,2045,2045,2045,2045,0
|
|
20230908,204500,934725,2045,2045,2045,2045,0
|
|
20230908,204400,934725,2045,2045,2045,2045,0
|
|
20230908,204300,934725,2045,2045,2045,2045,0
|
|
20230908,204200,934725,2045,2045,2045,2045,0
|
|
20230908,204100,934725,2045,2045,2045,2045,0
|
|
20230908,204000,934725,2045,2045,2045,2045,0
|
|
20230908,203900,934725,2045,2045,2045,2045,0
|
|
20230908,203800,934725,2045,2045,2045,2045,0
|
|
20230908,203700,934725,2045,2045,2045,2045,0
|
|
20230908,203600,934725,2045,2045,2045,2045,0
|
|
20230908,203500,934725,2045,2045,2045,2045,0
|
|
20230908,203400,934725,2045,2045,2045,2045,0
|
|
20230908,203300,934725,2045,2045,2045,2045,0
|
|
20230908,203200,934725,2045,2045,2045,2045,0
|
|
20230908,203100,934725,2045,2045,2045,2045,0
|
|
20230908,203000,934725,2045,2045,2045,2045,0
|
|
20230908,202900,934725,2045,2045,2045,2045,0
|
|
20230908,202800,934725,2045,2045,2045,2045,0
|
|
20230908,202700,934725,2045,2045,2045,2045,426
|
|
20230908,202600,934725,2045,2045,2045,2045,0
|
|
20230908,202500,934725,2045,2045,2045,2045,0
|
|
20230908,202400,934725,2045,2045,2045,2045,0
|
|
20230908,202300,934725,2045,2045,2045,2045,0
|
|
20230908,202200,934725,2045,2045,2045,2045,0
|
|
20230908,202100,934725,2045,2045,2045,2045,0
|
|
20230908,202000,934725,2045,2045,2045,2045,0
|
|
20230908,201900,934725,2045,2045,2045,2045,0
|
|
20230908,201800,934725,2045,2045,2045,2045,0
|
|
20230908,201700,934725,2045,2045,2045,2045,0
|
|
20230908,201600,934725,2045,2045,2045,2045,0
|
|
20230908,201500,934725,2045,2045,2045,2045,0
|
|
20230908,201400,934725,2045,2045,2045,2045,0
|
|
20230908,201300,934725,2045,2045,2045,2045,0
|
|
20230908,201200,934725,2045,2045,2045,2045,0
|
|
20230908,201100,934725,2045,2045,2045,2045,0
|
|
20230908,201000,934725,2045,2045,2045,2045,0
|
|
20230908,200900,934725,2045,2045,2045,2045,0
|
|
20230908,200800,934725,2045,2045,2045,2045,0
|
|
20230908,200700,934725,2045,2045,2045,2045,0
|
|
20230908,200600,934725,2045,2045,2045,2045,0
|
|
20230908,200500,934725,2045,2045,2045,2045,0
|
|
20230908,200400,934725,2045,2045,2045,2045,0
|
|
20230908,200300,934725,2045,2045,2045,2045,0
|
|
20230908,200200,934725,2045,2045,2045,2045,0
|
|
20230908,200100,934725,2045,2045,2045,2045,0
|
|
20230908,200000,934725,2045,2045,2045,2045,0
|
|
20230908,195900,934725,2045,2045,2045,2045,0
|
|
20230908,195800,934725,2045,2045,2045,2045,0
|
|
20230908,195700,934725,2045,2045,2045,2045,426
|
|
20230908,195600,934725,2045,2045,2045,2045,0
|
|
20230908,195500,934725,2045,2045,2045,2045,0
|
|
20230908,195400,934725,2045,2045,2045,2045,0
|
|
20230908,195300,934725,2045,2045,2045,2045,0
|
|
20230908,195200,934725,2045,2045,2045,2045,0
|
|
20230908,195100,934725,2045,2045,2045,2045,0
|
|
20230908,195000,934725,2045,2045,2045,2045,0
|
|
20230908,194900,934725,2045,2045,2045,2045,0
|
|
20230908,194800,934725,2045,2045,2045,2045,0
|
|
20230908,194700,934725,2045,2045,2045,2045,0
|
|
20230908,194600,934725,2045,2045,2045,2045,0
|
|
20230908,194500,934725,2045,2045,2045,2045,0
|
|
20230908,194400,934725,2045,2045,2045,2045,0
|
|
20230908,194300,934725,2045,2045,2045,2045,0
|
|
20230908,194200,934725,2045,2045,2045,2045,0
|
|
20230908,194100,934725,2045,2045,2045,2045,0
|
|
20230908,194000,934725,2045,2045,2045,2045,0
|
|
20230908,193900,934725,2045,2045,2045,2045,0
|
|
20230908,193800,934725,2045,2045,2045,2045,0
|
|
20230908,193700,934725,2045,2045,2045,2045,0
|
|
20230908,193600,934725,2045,2045,2045,2045,0
|
|
20230908,193500,934725,2045,2045,2045,2045,0
|
|
20230908,193400,934725,2045,2045,2045,2045,0
|
|
20230908,193300,934725,2045,2045,2045,2045,0
|
|
20230908,193200,934725,2045,2045,2045,2045,0
|
|
20230908,193100,934725,2045,2045,2045,2045,0
|
|
20230908,193000,934725,2045,2045,2045,2045,0
|
|
20230908,192900,934725,2045,2045,2045,2045,0
|
|
20230908,192800,934725,2045,2045,2045,2045,0
|
|
20230908,192700,934725,2045,2045,2045,2045,426
|
|
20230908,192600,934725,2045,2045,2045,2045,0
|
|
20230908,192500,934725,2045,2045,2045,2045,0
|
|
20230908,192400,934725,2045,2045,2045,2045,0
|
|
20230908,192300,934725,2045,2045,2045,2045,0
|
|
20230908,192200,934725,2045,2045,2045,2045,0
|
|
20230908,192100,934725,2045,2045,2045,2045,0
|
|
20230908,192000,934725,2045,2045,2045,2045,0
|
|
20230908,191900,934725,2045,2045,2045,2045,0
|
|
20230908,191800,934725,2045,2045,2045,2045,0
|
|
20230908,191700,934725,2045,2045,2045,2045,0
|
|
20230908,191600,934725,2045,2045,2045,2045,0
|
|
20230908,191500,934725,2045,2045,2045,2045,0
|
|
20230908,191400,934725,2045,2045,2045,2045,0
|
|
20230908,191300,934725,2045,2045,2045,2045,0
|
|
20230908,191200,934725,2045,2045,2045,2045,0
|
|
20230908,191100,934725,2045,2045,2045,2045,0
|
|
20230908,191000,934725,2045,2045,2045,2045,0
|
|
20230908,190900,934725,2045,2045,2045,2045,0
|
|
20230908,190800,934725,2045,2045,2045,2045,0
|
|
20230908,190700,934725,2045,2045,2045,2045,0
|
|
20230908,190600,934725,2045,2045,2045,2045,0
|
|
20230908,190500,934725,2045,2045,2045,2045,0
|
|
20230908,190400,934725,2045,2045,2045,2045,0
|
|
20230908,190300,934725,2045,2045,2045,2045,0
|
|
20230908,190200,934725,2045,2045,2045,2045,0
|
|
20230908,190100,934725,2045,2045,2045,2045,0
|
|
20230908,190000,934725,2045,2045,2045,2045,0
|
|
20230908,185900,934725,2045,2045,2045,2045,0
|
|
20230908,185800,934725,2045,2045,2045,2045,0
|
|
20230908,185700,934725,2045,2045,2045,2045,426
|
|
20230908,185600,934725,2045,2045,2045,2045,0
|
|
20230908,185500,934725,2045,2045,2045,2045,0
|
|
20230908,185400,934725,2045,2045,2045,2045,0
|
|
20230908,185300,934725,2045,2045,2045,2045,0
|
|
20230908,185200,934725,2045,2045,2045,2045,0
|
|
20230908,185100,934725,2045,2045,2045,2045,0
|
|
20230908,185000,934725,2045,2045,2045,2045,0
|
|
20230908,184900,934725,2045,2045,2045,2045,0
|
|
20230908,184800,934725,2045,2045,2045,2045,0
|
|
20230908,184700,934725,2045,2045,2045,2045,0
|
|
20230908,184600,934725,2045,2045,2045,2045,0
|
|
20230908,184500,934725,2045,2045,2045,2045,0
|
|
20230908,184400,934725,2045,2045,2045,2045,0
|
|
20230908,184300,934725,2045,2045,2045,2045,0
|
|
20230908,184200,934725,2045,2045,2045,2045,0
|
|
20230908,184100,934725,2045,2045,2045,2045,0
|
|
20230908,184000,934725,2045,2045,2045,2045,0
|
|
20230908,183900,934725,2045,2045,2045,2045,0
|
|
20230908,183800,934725,2045,2045,2045,2045,0
|
|
20230908,183700,934725,2045,2045,2045,2045,0
|
|
20230908,183600,934725,2045,2045,2045,2045,0
|
|
20230908,183500,934725,2045,2045,2045,2045,0
|
|
20230908,183400,934725,2045,2045,2045,2045,0
|
|
20230908,183300,934725,2045,2045,2045,2045,0
|
|
20230908,183200,934725,2045,2045,2045,2045,0
|
|
20230908,183100,934725,2045,2045,2045,2045,0
|
|
20230908,183000,934725,2045,2045,2045,2045,0
|
|
20230908,182900,934725,2045,2045,2045,2045,0
|
|
20230908,182800,934725,2045,2045,2045,2045,0
|
|
20230908,182700,934725,2045,2045,2045,2045,426
|
|
20230908,182600,934725,2045,2045,2045,2045,0
|
|
20230908,182500,934725,2045,2045,2045,2045,0
|
|
20230908,182400,934725,2045,2045,2045,2045,0
|
|
20230908,182300,934725,2045,2045,2045,2045,0
|
|
20230908,182200,934725,2045,2045,2045,2045,0
|
|
20230908,182100,934725,2045,2045,2045,2045,0
|
|
20230908,182000,934725,2045,2045,2045,2045,0
|
|
20230908,181900,934725,2045,2045,2045,2045,0
|
|
20230908,181800,934725,2045,2045,2045,2045,0
|
|
20230908,181700,934725,2045,2045,2045,2045,0
|
|
20230908,181600,934725,2045,2045,2045,2045,0
|
|
20230908,181500,934725,2045,2045,2045,2045,0
|
|
20230908,181400,934725,2045,2045,2045,2045,0
|
|
20230908,181300,934725,2045,2045,2045,2045,0
|
|
20230908,181200,934725,2045,2045,2045,2045,0
|
|
20230908,181100,934725,2045,2045,2045,2045,0
|
|
20230908,181000,934725,2045,2045,2045,2045,0
|
|
20230908,180900,934725,2045,2045,2045,2045,0
|
|
20230908,180800,934725,2045,2045,2045,2045,0
|
|
20230908,180700,934725,2045,2045,2045,2045,0
|
|
20230908,180600,934725,2045,2045,2045,2045,0
|
|
20230908,180500,934725,2045,2045,2045,2045,0
|
|
20230908,180400,934725,2045,2045,2045,2045,0
|
|
20230908,180300,934725,2045,2045,2045,2045,0
|
|
20230908,180200,934725,2045,2045,2045,2045,0
|
|
20230908,180100,934725,2045,2045,2045,2045,0
|
|
20230908,180000,934725,2045,2045,2045,2045,0
|
|
20230908,175900,934725,2045,2045,2045,2045,0
|
|
20230908,175800,934725,2045,2045,2045,2045,0
|
|
20230908,175700,934725,2045,2045,2045,2045,426
|
|
20230908,175600,934725,2045,2045,2045,2045,0
|
|
20230908,175500,934725,2045,2045,2045,2045,0
|
|
20230908,175400,934725,2045,2045,2045,2045,0
|
|
20230908,175300,934725,2045,2045,2045,2045,0
|
|
20230908,175200,934725,2045,2045,2045,2045,0
|
|
20230908,175100,934725,2045,2045,2045,2045,0
|
|
20230908,175000,934725,2045,2045,2045,2045,0
|
|
20230908,174900,934725,2045,2045,2045,2045,0
|
|
20230908,174800,934725,2045,2045,2045,2045,0
|
|
20230908,174700,934725,2045,2045,2045,2045,0
|
|
20230908,174600,934725,2045,2045,2045,2045,0
|
|
20230908,174500,934725,2045,2045,2045,2045,0
|
|
20230908,174400,934725,2045,2045,2045,2045,0
|
|
20230908,174300,934725,2045,2045,2045,2045,0
|
|
20230908,174200,934725,2045,2045,2045,2045,0
|
|
20230908,174100,934725,2045,2045,2045,2045,0
|
|
20230908,174000,934725,2045,2045,2045,2045,0
|
|
20230908,173900,934725,2045,2045,2045,2045,0
|
|
20230908,173800,934725,2045,2045,2045,2045,0
|
|
20230908,173700,934725,2045,2045,2045,2045,0
|
|
20230908,173600,934725,2045,2045,2045,2045,0
|
|
20230908,173500,934725,2045,2045,2045,2045,0
|
|
20230908,173400,934725,2045,2045,2045,2045,0
|
|
20230908,173300,934725,2045,2045,2045,2045,0
|
|
20230908,173200,934725,2045,2045,2045,2045,0
|
|
20230908,173100,934725,2045,2045,2045,2045,0
|
|
20230908,173000,934725,2045,2045,2045,2045,0
|
|
20230908,172900,934725,2045,2045,2045,2045,0
|
|
20230908,172800,934725,2045,2045,2045,2045,0
|
|
20230908,172700,934725,2045,2045,2045,2045,426
|
|
20230908,172600,934725,2045,2045,2045,2045,0
|
|
20230908,172500,934725,2045,2045,2045,2045,0
|
|
20230908,172400,934725,2045,2045,2045,2045,0
|
|
20230908,172300,934725,2045,2045,2045,2045,0
|
|
20230908,172200,934725,2045,2045,2045,2045,0
|
|
20230908,172100,934725,2045,2045,2045,2045,0
|
|
20230908,172000,934725,2045,2045,2045,2045,0
|
|
20230908,171900,934725,2045,2045,2045,2045,0
|
|
20230908,171800,934725,2045,2045,2045,2045,0
|
|
20230908,171700,934725,2045,2045,2045,2045,0
|
|
20230908,171600,934725,2045,2045,2045,2045,0
|
|
20230908,171500,934725,2045,2045,2045,2045,0
|
|
20230908,171400,934725,2045,2045,2045,2045,0
|
|
20230908,171300,934725,2045,2045,2045,2045,0
|
|
20230908,171200,934725,2045,2045,2045,2045,0
|
|
20230908,171100,934725,2045,2045,2045,2045,0
|
|
20230908,171000,934725,2045,2045,2045,2045,0
|
|
20230908,170900,934725,2045,2045,2045,2045,0
|
|
20230908,170800,934725,2045,2045,2045,2045,0
|
|
20230908,170700,934725,2045,2045,2045,2045,0
|
|
20230908,170600,934725,2045,2045,2045,2045,0
|
|
20230908,170500,934725,2045,2045,2045,2045,0
|
|
20230908,170400,934725,2045,2045,2045,2045,0
|
|
20230908,170300,934725,2045,2045,2045,2045,0
|
|
20230908,170200,934725,2045,2045,2045,2045,0
|
|
20230908,170100,934725,2045,2045,2045,2045,0
|
|
20230908,170000,934725,2045,2045,2045,2045,0
|
|
20230908,165900,934725,2045,2045,2045,2045,0
|
|
20230908,165800,934725,2045,2045,2045,2045,0
|
|
20230908,165700,934725,2045,2045,2045,2045,426
|
|
20230908,165600,934725,2045,2045,2045,2045,0
|
|
20230908,165500,934725,2045,2045,2045,2045,0
|
|
20230908,165400,934725,2045,2045,2045,2045,0
|
|
20230908,165300,934725,2045,2045,2045,2045,0
|
|
20230908,165200,934725,2045,2045,2045,2045,0
|
|
20230908,165100,934725,2045,2045,2045,2045,0
|
|
20230908,165000,934725,2045,2045,2045,2045,0
|
|
20230908,164900,934725,2045,2045,2045,2045,0
|
|
20230908,164800,934725,2045,2045,2045,2045,0
|
|
20230908,164700,934725,2045,2045,2045,2045,0
|
|
20230908,164600,934725,2045,2045,2045,2045,0
|
|
20230908,164500,934725,2045,2045,2045,2045,0
|
|
20230908,164400,934725,2045,2045,2045,2045,0
|
|
20230908,164300,934725,2045,2045,2045,2045,0
|
|
20230908,164200,934725,2045,2045,2045,2045,0
|
|
20230908,164100,934725,2045,2045,2045,2045,0
|
|
20230908,164000,934725,2045,2045,2045,2045,0
|
|
20230908,163900,934725,2045,2045,2045,2045,0
|
|
20230908,163800,934725,2045,2045,2045,2045,0
|
|
20230908,163700,934725,2045,2045,2045,2045,0
|
|
20230908,163600,934725,2045,2045,2045,2045,0
|
|
20230908,163500,934725,2045,2045,2045,2045,0
|
|
20230908,163400,934725,2045,2045,2045,2045,0
|
|
20230908,163300,934725,2045,2045,2045,2045,0
|
|
20230908,163200,934725,2045,2045,2045,2045,0
|
|
20230908,163100,934725,2045,2045,2045,2045,0
|
|
20230908,163000,934725,2045,2045,2045,2045,0
|
|
20230908,162900,934725,2045,2045,2045,2045,0
|
|
20230908,162800,934725,2045,2045,2045,2045,0
|
|
20230908,162700,934725,2045,2045,2045,2045,426
|
|
20230908,162600,934725,2045,2045,2045,2045,0
|
|
20230908,162500,934725,2045,2045,2045,2045,0
|
|
20230908,162400,934725,2045,2045,2045,2045,0
|
|
20230908,162300,934725,2045,2045,2045,2045,0
|
|
20230908,162200,934725,2045,2045,2045,2045,0
|
|
20230908,162100,934725,2045,2045,2045,2045,0
|
|
20230908,162000,934725,2045,2045,2045,2045,0
|
|
20230908,161900,934725,2045,2045,2045,2045,0
|
|
20230908,161800,934725,2045,2045,2045,2045,0
|
|
20230908,161700,934725,2045,2045,2045,2045,0
|
|
20230908,161600,934725,2045,2045,2045,2045,0
|
|
20230908,161500,934725,2045,2045,2045,2045,0
|
|
20230908,161400,934725,2045,2045,2045,2045,0
|
|
20230908,161300,934725,2045,2045,2045,2045,0
|
|
20230908,161200,934725,2045,2045,2045,2045,0
|
|
20230908,161100,934725,2045,2045,2045,2045,0
|
|
20230908,161000,934725,2045,2045,2045,2045,0
|
|
20230908,160900,934725,2045,2045,2045,2045,0
|
|
20230908,160800,934725,2045,2045,2045,2045,0
|
|
20230908,160700,934725,2045,2045,2045,2045,0
|
|
20230908,160600,934725,2045,2045,2045,2045,0
|
|
20230908,160500,934725,2045,2045,2045,2045,0
|
|
20230908,160400,934725,2045,2045,2045,2045,0
|
|
20230908,160300,934725,2045,2045,2045,2045,0
|
|
20230908,160200,934725,2045,2045,2045,2045,0
|
|
20230908,160100,934725,2045,2045,2045,2045,0
|
|
20230908,160000,934725,2045,2045,2045,2045,0
|
|
20230908,155900,934725,2045,2045,2045,2045,0
|
|
20230908,155800,934725,2045,2045,2045,2045,0
|
|
20230908,155700,934725,2045,2045,2045,2045,426
|
|
20230908,155600,934725,2045,2045,2045,2045,0
|
|
20230908,155500,934725,2045,2045,2045,2045,0
|
|
20230908,155400,934725,2045,2045,2045,2045,0
|
|
20230908,155300,934725,2045,2045,2045,2045,0
|
|
20230908,155200,934725,2045,2045,2045,2045,0
|
|
20230908,155100,934725,2045,2045,2045,2045,0
|
|
20230908,155000,934725,2045,2045,2045,2045,0
|
|
20230908,154900,934725,2045,2045,2045,2045,0
|
|
20230908,154800,934725,2045,2045,2045,2045,0
|
|
20230908,154700,934725,2045,2045,2045,2045,0
|
|
20230908,154600,934725,2045,2045,2045,2045,0
|
|
20230908,154500,934725,2045,2045,2045,2045,0
|
|
20230908,154400,934725,2045,2045,2045,2045,0
|
|
20230908,154300,934725,2045,2045,2045,2045,0
|
|
20230908,154200,934725,2045,2045,2045,2045,0
|
|
20230908,154100,934725,2045,2045,2045,2045,0
|
|
20230908,154000,934725,2045,2045,2045,2045,0
|
|
20230908,153900,934725,2045,2045,2045,2045,0
|
|
20230908,153800,934725,2045,2045,2045,2045,0
|
|
20230908,153700,934725,2045,2045,2045,2045,0
|
|
20230908,153600,934725,2045,2045,2045,2045,0
|
|
20230908,153500,934725,2045,2045,2045,2045,0
|
|
20230908,153400,934725,2045,2045,2045,2045,0
|
|
20230908,153300,934725,2045,2045,2045,2045,0
|
|
20230908,153200,934725,2045,2045,2045,2045,0
|
|
20230908,153100,934725,2045,2045,2045,2045,0
|
|
20230908,153000,934725,2045,2045,2045,2045,0
|
|
20230908,152900,934725,2045,2045,2045,2045,0
|
|
20230908,152800,934725,2045,2045,2045,2045,0
|
|
20230908,152700,934725,2045,2045,2045,2045,0
|
|
20230908,152600,934725,2045,2045,2045,2045,0
|
|
20230908,152500,934725,2045,2045,2045,2045,0
|
|
20230908,152400,934725,2045,2045,2045,2045,0
|
|
20230908,152300,934725,2045,2045,2045,2045,0
|
|
20230908,152200,934725,2045,2045,2045,2045,0
|
|
20230908,152100,934725,2045,2045,2045,2045,0
|
|
20230908,152000,934725,2045,2045,2045,2045,0
|
|
20230908,151900,934725,2045,2045,2045,2045,0
|
|
20230908,151800,934725,2045,2045,2045,2045,0
|
|
20230908,151700,934725,2045,2045,2045,2045,0
|
|
20230908,151600,934725,2045,2045,2045,2045,0
|
|
20230908,151500,934725,2045,2045,2045,2045,0
|
|
20230908,151400,934725,2045,2045,2045,2045,0
|
|
20230908,151300,934725,2045,2045,2045,2045,0
|
|
20230908,151200,934725,2045,2045,2045,2045,0
|
|
20230908,151100,934725,2045,2045,2045,2045,0
|
|
20230908,151000,934725,2045,2045,2045,2045,0
|
|
20230908,150900,934725,2045,2045,2045,2045,0
|
|
20230908,150800,934725,2045,2045,2045,2045,0
|
|
20230908,150700,934725,2045,2045,2045,2045,0
|
|
20230908,150600,934725,2045,2045,2045,2045,0
|
|
20230908,150500,934725,2045,2045,2045,2045,0
|
|
20230908,150400,934725,2045,2045,2045,2045,0
|
|
20230908,150300,934725,2045,2045,2045,2045,0
|
|
20230908,150200,934725,2045,2045,2045,2045,0
|
|
20230908,150100,934725,2045,2045,2045,2045,0
|
|
20230908,150000,934725,2045,2045,2045,2045,0
|
|
20230908,145900,934725,2045,2045,2045,2045,0
|
|
20230908,145800,934725,2045,2045,2045,2045,0
|
|
20230908,145700,934725,2045,2045,2045,2045,0
|
|
20230908,145600,934725,2045,2045,2045,2045,0
|
|
20230908,145500,934725,2045,2045,2045,2045,0
|
|
20230908,145400,934725,2045,2045,2045,2045,0
|
|
20230908,145300,934725,2045,2045,2045,2045,0
|
|
20230908,145200,934725,2045,2045,2045,2045,0
|
|
20230908,145100,934725,2045,2045,2045,2045,0
|
|
20230908,145000,934725,2045,2045,2045,2045,0
|
|
20230908,144900,934725,2045,2045,2045,2045,0
|
|
20230908,144800,934725,2045,2045,2045,2045,0
|
|
20230908,144700,934725,2045,2045,2045,2045,0
|
|
20230908,144600,934725,2045,2045,2045,2045,0
|
|
20230908,144500,934725,2045,2045,2045,2045,0
|
|
20230908,144400,934725,2045,2045,2045,2045,0
|
|
20230908,144300,934725,2045,2045,2045,2045,0
|
|
20230908,144200,934725,2045,2045,2045,2045,0
|
|
20230908,144100,934725,2045,2045,2045,2045,0
|
|
20230908,144000,934725,2045,2045,2045,2045,0
|
|
20230908,143900,934725,2045,2045,2045,2045,0
|
|
20230908,143800,934725,2045,2045,2045,2045,0
|
|
20230908,143700,934725,2045,2045,2045,2045,0
|
|
20230908,143600,934725,2045,2045,2045,2045,0
|
|
20230908,143500,934725,2045,2045,2045,2045,0
|
|
20230908,143400,934725,2045,2045,2045,2045,0
|
|
20230908,143300,934725,2045,2045,2045,2045,0
|
|
20230908,143200,934725,2045,2045,2045,2045,0
|
|
20230908,143100,934725,2045,2045,2045,2045,0
|
|
20230908,143000,934725,2045,2045,2045,2045,0
|
|
20230908,142900,934725,2045,2045,2045,2045,0
|
|
20230908,142800,934725,2045,2045,2045,2045,0
|
|
20230908,142700,934725,2045,2045,2045,2045,0
|
|
20230908,142600,934725,2045,2045,2045,2045,0
|
|
20230908,142500,934725,2045,2045,2045,2045,0
|
|
20230908,142400,934725,2045,2045,2045,2045,0
|
|
20230908,142300,934725,2045,2045,2045,2045,0
|
|
20230908,142200,934725,2045,2045,2045,2045,0
|
|
20230908,142100,934725,2045,2045,2045,2045,0
|
|
20230908,142000,934725,2045,2045,2045,2045,0
|
|
20230908,141900,934725,2045,2045,2045,2045,0
|
|
20230908,141800,934725,2045,2045,2045,2045,0
|
|
20230908,141700,934725,2045,2045,2045,2045,0
|
|
20230908,141600,934725,2045,2045,2045,2045,0
|
|
20230908,141500,934725,2045,2045,2045,2045,0
|
|
20230908,141400,934725,2045,2045,2045,2045,0
|
|
20230908,141300,934725,2045,2045,2045,2045,0
|
|
20230908,141200,934725,2045,2045,2045,2045,0
|
|
20230908,141100,934725,2045,2045,2045,2045,0
|
|
20230908,141000,934725,2045,2045,2045,2045,0
|
|
20230908,140900,934725,2045,2045,2045,2045,0
|
|
20230908,140800,934725,2045,2045,2045,2045,0
|
|
20230908,140700,934725,2045,2045,2045,2045,0
|
|
20230908,140600,934725,2045,2045,2045,2045,0
|
|
20230908,140500,934725,2045,2045,2045,2045,0
|
|
20230908,140400,934725,2045,2045,2045,2045,0
|
|
20230908,140300,934725,2045,2045,2045,2045,0
|
|
20230908,140200,934725,2045,2045,2045,2045,0
|
|
20230908,140100,934725,2045,2045,2045,2045,0
|
|
20230908,140000,934725,2045,2045,2045,2045,0
|
|
20230908,135900,934725,2045,2045,2045,2045,0
|
|
20230908,135800,934725,2045,2045,2045,2045,0
|
|
20230908,135700,934725,2045,2045,2045,2045,0
|
|
20230908,135600,934725,2045,2045,2045,2045,0
|
|
20230908,135500,934725,2045,2045,2045,2045,0
|
|
20230908,135400,934725,2045,2045,2045,2045,0
|
|
20230908,135300,934725,2045,2045,2045,2045,0
|
|
20230908,135200,934725,2045,2045,2045,2045,0
|
|
20230908,135100,934725,2045,2045,2045,2045,0
|
|
20230908,135000,934725,2045,2045,2045,2045,0
|
|
20230908,134900,934725,2045,2045,2045,2045,0
|
|
20230908,134800,934725,2045,2045,2045,2045,0
|
|
20230908,134700,934725,2045,2045,2045,2045,0
|
|
20230908,134600,934725,2045,2045,2045,2045,0
|
|
20230908,134500,934725,2045,2045,2045,2045,0
|
|
20230908,134400,934725,2045,2045,2045,2045,0
|
|
20230908,134300,934725,2045,2045,2045,2045,0
|
|
20230908,134200,934725,2045,2045,2045,2045,426
|
|
20230908,134100,63555,2050,2050,2050,2050,0
|
|
20230908,134000,63555,2050,2050,2050,2050,0
|
|
20230908,133900,63555,2050,2050,2050,2050,0
|
|
20230908,133800,63555,2050,2050,2050,2050,0
|
|
20230908,133700,63555,2050,2050,2050,2050,0
|
|
20230908,133600,63555,2050,2050,2050,2050,0
|
|
20230908,133500,63555,2050,2050,2050,2050,0
|
|
20230908,133400,63555,2050,2050,2050,2050,0
|
|
20230908,133300,63555,2050,2050,2050,2050,0
|
|
20230908,133200,63555,2050,2050,2050,2050,0
|
|
20230908,133100,63555,2050,2050,2050,2050,0
|
|
20230908,133000,63555,2050,2050,2050,2050,0
|
|
20230908,132900,63555,2050,2050,2050,2050,0
|
|
20230908,132800,63555,2050,2050,2050,2050,0
|
|
20230908,132700,63555,2050,2050,2050,2050,0
|
|
20230908,132600,63555,2050,2050,2050,2050,0
|
|
20230908,132500,63555,2050,2050,2050,2050,0
|
|
20230908,132400,63555,2050,2050,2050,2050,0
|
|
20230908,132300,63555,2050,2050,2050,2050,0
|
|
20230908,132200,63555,2050,2050,2050,2050,0
|
|
20230908,132100,63555,2050,2050,2050,2050,0
|
|
20230908,132000,63555,2050,2050,2050,2050,0
|
|
20230908,131900,63555,2050,2050,2050,2050,0
|
|
20230908,131800,63555,2050,2050,2050,2050,0
|
|
20230908,131700,63555,2050,2050,2050,2050,0
|
|
20230908,131600,63555,2050,2050,2050,2050,0
|
|
20230908,131500,63555,2050,2050,2050,2050,0
|
|
20230908,131400,63555,2050,2050,2050,2050,0
|
|
20230908,131300,63555,2050,2050,2050,2050,0
|
|
20230908,131200,63555,2050,2050,2050,2050,0
|
|
20230908,131100,63555,2050,2050,2050,2050,0
|
|
20230908,131000,63555,2050,2050,2050,2050,0
|
|
20230908,130900,63555,2050,2050,2050,2050,0
|
|
20230908,130800,63555,2050,2050,2050,2050,0
|
|
20230908,130700,63555,2050,2050,2050,2050,0
|
|
20230908,130600,63555,2050,2050,2050,2050,0
|
|
20230908,130500,63555,2050,2050,2050,2050,0
|
|
20230908,130400,63555,2050,2050,2050,2050,0
|
|
20230908,130300,63555,2050,2050,2050,2050,0
|
|
20230908,130200,63555,2050,2050,2050,2050,0
|
|
20230908,130100,63555,2050,2050,2050,2050,0
|
|
20230908,130000,63555,2050,2050,2050,2050,0
|
|
20230908,125900,63555,2050,2050,2050,2050,0
|
|
20230908,125800,63555,2050,2050,2050,2050,0
|
|
20230908,125700,63555,2050,2050,2050,2050,0
|
|
20230908,125600,63555,2050,2050,2050,2050,0
|
|
20230908,125500,63555,2050,2050,2050,2050,0
|
|
20230908,125400,63555,2050,2050,2050,2050,0
|
|
20230908,125300,63555,2050,2050,2050,2050,0
|
|
20230908,125200,63555,2050,2050,2050,2050,0
|
|
20230908,125100,63555,2050,2050,2050,2050,0
|
|
20230908,125000,63555,2050,2050,2050,2050,0
|
|
20230908,124900,63555,2050,2050,2050,2050,0
|
|
20230908,124800,63555,2050,2050,2050,2050,0
|
|
20230908,124700,63555,2050,2050,2050,2050,0
|
|
20230908,124600,63555,2050,2050,2050,2050,0
|
|
20230908,124500,63555,2050,2050,2050,2050,0
|
|
20230908,124400,63555,2050,2050,2050,2050,0
|
|
20230908,124300,63555,2050,2050,2050,2050,0
|
|
20230908,124200,63555,2050,2050,2050,2050,0
|
|
20230908,124100,63555,2050,2050,2050,2050,0
|
|
20230908,124000,63555,2050,2050,2050,2050,0
|
|
20230908,123900,63555,2050,2050,2050,2050,0
|
|
20230908,123800,63555,2050,2050,2050,2050,0
|
|
20230908,123700,63555,2050,2050,2050,2050,0
|
|
20230908,123600,63555,2050,2050,2050,2050,0
|
|
20230908,123500,63555,2050,2050,2050,2050,0
|
|
20230908,123400,63555,2050,2050,2050,2050,0
|
|
20230908,123300,63555,2050,2050,2050,2050,0
|
|
20230908,123200,63555,2050,2050,2050,2050,0
|
|
20230908,123100,63555,2050,2050,2050,2050,0
|
|
20230908,123000,63555,2050,2050,2050,2050,0
|
|
20230908,122900,63555,2050,2050,2050,2050,0
|
|
20230908,122800,63555,2050,2050,2050,2050,0
|
|
20230908,122700,63555,2050,2050,2050,2050,0
|
|
20230908,122600,63555,2050,2050,2050,2050,0
|
|
20230908,122500,63555,2050,2050,2050,2050,0
|
|
20230908,122400,63555,2050,2050,2050,2050,0
|
|
20230908,122300,63555,2050,2050,2050,2050,0
|
|
20230908,122200,63555,2050,2050,2050,2050,0
|
|
20230908,122100,63555,2050,2050,2050,2050,0
|
|
20230908,122000,63555,2050,2050,2050,2050,0
|
|
20230908,121900,63555,2050,2050,2050,2050,0
|
|
20230908,121800,63555,2050,2050,2050,2050,0
|
|
20230908,121700,63555,2050,2050,2050,2050,0
|
|
20230908,121600,63555,2050,2050,2050,2050,0
|
|
20230908,121500,63555,2050,2050,2050,2050,0
|
|
20230908,121400,63555,2050,2050,2050,2050,0
|
|
20230908,121300,63555,2050,2050,2050,2050,0
|
|
20230908,121200,63555,2050,2050,2050,2050,0
|
|
20230908,121100,63555,2050,2050,2050,2050,0
|
|
20230908,121000,63555,2050,2050,2050,2050,0
|
|
20230908,120900,63555,2050,2050,2050,2050,0
|
|
20230908,120800,63555,2050,2050,2050,2050,0
|
|
20230908,120700,63555,2050,2050,2050,2050,0
|
|
20230908,120600,63555,2050,2050,2050,2050,0
|
|
20230908,120500,63555,2050,2050,2050,2050,0
|
|
20230908,120400,63555,2050,2050,2050,2050,0
|
|
20230908,120300,63555,2050,2050,2050,2050,0
|
|
20230908,120200,63555,2050,2050,2050,2050,0
|
|
20230908,120100,63555,2050,2050,2050,2050,0
|
|
20230908,120000,63555,2050,2050,2050,2050,0
|
|
20230908,115900,63555,2050,2050,2050,2050,0
|
|
20230908,115800,63555,2050,2050,2050,2050,0
|
|
20230908,115700,63555,2050,2050,2050,2050,0
|
|
20230908,115600,63555,2050,2050,2050,2050,0
|
|
20230908,115500,63555,2050,2050,2050,2050,0
|
|
20230908,115400,63555,2050,2050,2050,2050,0
|
|
20230908,115300,63555,2050,2050,2050,2050,30
|
|
20230908,115200,2055,2055,2055,2055,2055,0
|
|
20230908,115100,2055,2055,2055,2055,2055,0
|
|
20230908,115000,2055,2055,2055,2055,2055,0
|
|
20230908,114900,2055,2055,2055,2055,2055,0
|
|
20230908,114800,2055,2055,2055,2055,2055,0
|
|
20230908,114700,2055,2055,2055,2055,2055,0
|
|
20230908,114600,2055,2055,2055,2055,2055,0
|
|
20230908,114500,2055,2055,2055,2055,2055,0
|
|
20230908,114400,2055,2055,2055,2055,2055,0
|
|
20230908,114300,2055,2055,2055,2055,2055,0
|
|
20230908,114200,2055,2055,2055,2055,2055,0
|
|
20230908,114100,2055,2055,2055,2055,2055,0
|
|
20230908,114000,2055,2055,2055,2055,2055,0
|
|
20230908,113900,2055,2055,2055,2055,2055,0
|
|
20230908,113800,2055,2055,2055,2055,2055,0
|
|
20230908,113700,2055,2055,2055,2055,2055,0
|
|
20230908,113600,2055,2055,2055,2055,2055,0
|
|
20230908,113500,2055,2055,2055,2055,2055,0
|
|
20230908,113400,2055,2055,2055,2055,2055,0
|
|
20230908,113300,2055,2055,2055,2055,2055,0
|
|
20230908,113200,2055,2055,2055,2055,2055,0
|
|
20230908,113100,2055,2055,2055,2055,2055,0
|
|
20230908,113000,2055,2055,2055,2055,2055,0
|
|
20230908,112900,2055,2055,2055,2055,2055,0
|
|
20230908,112800,2055,2055,2055,2055,2055,0
|
|
20230908,112700,2055,2055,2055,2055,2055,0
|
|
20230908,112600,2055,2055,2055,2055,2055,0
|
|
20230908,112500,2055,2055,2055,2055,2055,0
|
|
20230908,112400,2055,2055,2055,2055,2055,0
|
|
20230908,112300,2055,2055,2055,2055,2055,0
|
|
20230908,112200,2055,2055,2055,2055,2055,0
|
|
20230908,112100,2055,2055,2055,2055,2055,0
|
|
20230908,112000,2055,2055,2055,2055,2055,0
|
|
20230908,111900,2055,2055,2055,2055,2055,0
|
|
20230908,111800,2055,2055,2055,2055,2055,0
|
|
20230908,111700,2055,2055,2055,2055,2055,0
|
|
20230908,111600,2055,2055,2055,2055,2055,0
|
|
20230908,111500,2055,2055,2055,2055,2055,0
|
|
20230908,111400,2055,2055,2055,2055,2055,0
|
|
20230908,111300,2055,2055,2055,2055,2055,0
|
|
20230908,111200,2055,2055,2055,2055,2055,0
|
|
20230908,111100,2055,2055,2055,2055,2055,0
|
|
20230908,111000,2055,2055,2055,2055,2055,0
|
|
20230908,110900,2055,2055,2055,2055,2055,0
|
|
20230908,110800,2055,2055,2055,2055,2055,0
|
|
20230908,110700,2055,2055,2055,2055,2055,0
|
|
20230908,110600,2055,2055,2055,2055,2055,0
|
|
20230908,110500,2055,2055,2055,2055,2055,0
|
|
20230908,110400,2055,2055,2055,2055,2055,0
|
|
20230908,110300,2055,2055,2055,2055,2055,0
|
|
20230908,110200,2055,2055,2055,2055,2055,0
|
|
20230908,110100,2055,2055,2055,2055,2055,0
|
|
20230908,110000,2055,2055,2055,2055,2055,0
|
|
20230908,105900,2055,2055,2055,2055,2055,0
|
|
20230908,105800,2055,2055,2055,2055,2055,0
|
|
20230908,105700,2055,2055,2055,2055,2055,0
|
|
20230908,105600,2055,2055,2055,2055,2055,0
|
|
20230908,105500,2055,2055,2055,2055,2055,0
|
|
20230908,105400,2055,2055,2055,2055,2055,0
|
|
20230908,105300,2055,2055,2055,2055,2055,0
|
|
20230908,105200,2055,2055,2055,2055,2055,0
|
|
20230908,105100,2055,2055,2055,2055,2055,0
|
|
20230908,105000,2055,2055,2055,2055,2055,0
|
|
20230908,104900,2055,2055,2055,2055,2055,0
|
|
20230908,104800,2055,2055,2055,2055,2055,0
|
|
20230908,104700,2055,2055,2055,2055,2055,0
|
|
20230908,104600,2055,2055,2055,2055,2055,0
|
|
20230908,104500,2055,2055,2055,2055,2055,0
|
|
20230908,104400,2055,2055,2055,2055,2055,0
|
|
20230908,104300,2055,2055,2055,2055,2055,0
|
|
20230908,104200,2055,2055,2055,2055,2055,0
|
|
20230908,104100,2055,2055,2055,2055,2055,0
|
|
20230908,104000,2055,2055,2055,2055,2055,0
|
|
20230908,103900,2055,2055,2055,2055,2055,0
|
|
20230908,103800,2055,2055,2055,2055,2055,0
|
|
20230908,103700,2055,2055,2055,2055,2055,0
|
|
20230908,103600,2055,2055,2055,2055,2055,0
|
|
20230908,103500,2055,2055,2055,2055,2055,0
|
|
20230908,103400,2055,2055,2055,2055,2055,0
|
|
20230908,103300,2055,2055,2055,2055,2055,0
|
|
20230908,103200,2055,2055,2055,2055,2055,0
|
|
20230908,103100,2055,2055,2055,2055,2055,0
|
|
20230908,103000,2055,2055,2055,2055,2055,0
|
|
20230908,102900,2055,2055,2055,2055,2055,0
|
|
20230908,102800,2055,2055,2055,2055,2055,0
|
|
20230908,102700,2055,2055,2055,2055,2055,0
|
|
20230908,102600,2055,2055,2055,2055,2055,0
|
|
20230908,102500,2055,2055,2055,2055,2055,0
|
|
20230908,102400,2055,2055,2055,2055,2055,0
|
|
20230908,102300,2055,2055,2055,2055,2055,0
|
|
20230908,102200,2055,2055,2055,2055,2055,0
|
|
20230908,102100,2055,2055,2055,2055,2055,0
|
|
20230908,102000,2055,2055,2055,2055,2055,0
|
|
20230908,101900,2055,2055,2055,2055,2055,0
|
|
20230908,101800,2055,2055,2055,2055,2055,0
|
|
20230908,101700,2055,2055,2055,2055,2055,0
|
|
20230908,101600,2055,2055,2055,2055,2055,0
|
|
20230908,101500,2055,2055,2055,2055,2055,0
|
|
20230908,101400,2055,2055,2055,2055,2055,0
|
|
20230908,101300,2055,2055,2055,2055,2055,0
|
|
20230908,101200,2055,2055,2055,2055,2055,0
|
|
20230908,101100,2055,2055,2055,2055,2055,0
|
|
20230908,101000,2055,2055,2055,2055,2055,0
|
|
20230908,100900,2055,2055,2055,2055,2055,0
|
|
20230908,100800,2055,2055,2055,2055,2055,0
|
|
20230908,100700,2055,2055,2055,2055,2055,0
|
|
20230908,100600,2055,2055,2055,2055,2055,0
|
|
20230908,100500,2055,2055,2055,2055,2055,0
|
|
20230908,100400,2055,2055,2055,2055,2055,0
|
|
20230908,100300,2055,2055,2055,2055,2055,0
|
|
20230908,100200,2055,2055,2055,2055,2055,0
|
|
20230908,100100,2055,2055,2055,2055,2055,0
|
|
20230908,100000,2055,2055,2055,2055,2055,0
|
|
20230908,095900,2055,2055,2055,2055,2055,0
|
|
20230908,095800,2055,2055,2055,2055,2055,0
|
|
20230908,095700,2055,2055,2055,2055,2055,0
|
|
20230908,095600,2055,2055,2055,2055,2055,0
|
|
20230908,095500,2055,2055,2055,2055,2055,0
|
|
20230908,095400,2055,2055,2055,2055,2055,0
|
|
20230908,095300,2055,2055,2055,2055,2055,0
|
|
20230908,095200,2055,2055,2055,2055,2055,0
|
|
20230908,095100,2055,2055,2055,2055,2055,0
|
|
20230908,095000,2055,2055,2055,2055,2055,0
|
|
20230908,094900,2055,2055,2055,2055,2055,0
|
|
20230908,094800,2055,2055,2055,2055,2055,0
|
|
20230908,094700,2055,2055,2055,2055,2055,0
|
|
20230908,094600,2055,2055,2055,2055,2055,0
|
|
20230908,094500,2055,2055,2055,2055,2055,0
|
|
20230908,094400,2055,2055,2055,2055,2055,0
|
|
20230908,094300,2055,2055,2055,2055,2055,0
|
|
20230908,094200,2055,2055,2055,2055,2055,0
|
|
20230908,094100,2055,2055,2055,2055,2055,0
|
|
20230908,094000,2055,2055,2055,2055,2055,0
|
|
20230908,093900,2055,2055,2055,2055,2055,0
|
|
20230908,093800,2055,2055,2055,2055,2055,0
|
|
20230908,093700,2055,2055,2055,2055,2055,0
|
|
20230908,093600,2055,2055,2055,2055,2055,0
|
|
20230908,093500,2055,2055,2055,2055,2055,0
|
|
20230908,093400,2055,2055,2055,2055,2055,0
|
|
20230908,093300,2055,2055,2055,2055,2055,0
|
|
20230908,093200,2055,2055,2055,2055,2055,0
|
|
20230908,093100,2055,2055,2055,2055,2055,0
|
|
20230908,093000,2055,2055,2055,2055,2055,0
|
|
20230908,092900,2055,2055,2055,2055,2055,0
|
|
20230908,092800,2055,2055,2055,2055,2055,0
|
|
20230908,092700,2055,2055,2055,2055,2055,0
|
|
20230908,092600,2055,2055,2055,2055,2055,0
|
|
20230908,092500,2055,2055,2055,2055,2055,0
|
|
20230908,092400,2055,2055,2055,2055,2055,0
|
|
20230908,092300,2055,2055,2055,2055,2055,0
|
|
20230908,092200,2055,2055,2055,2055,2055,0
|
|
20230908,092100,2055,2055,2055,2055,2055,0
|
|
20230908,092000,2055,2055,2055,2055,2055,0
|
|
20230908,091900,2055,2055,2055,2055,2055,0
|
|
20230908,091800,2055,2055,2055,2055,2055,0
|
|
20230908,091700,2055,2055,2055,2055,2055,0
|
|
20230908,091600,2055,2055,2055,2055,2055,0
|
|
20230908,091500,2055,2055,2055,2055,2055,0
|
|
20230908,091400,2055,2055,2055,2055,2055,0
|
|
20230908,091300,2055,2055,2055,2055,2055,0
|
|
20230908,091200,2055,2055,2055,2055,2055,0
|
|
20230908,091100,2055,2055,2055,2055,2055,0
|
|
20230908,091000,2055,2055,2055,2055,2055,1
|
|
20230908,090900,0,2045,2045,2045,2045,0
|
|
20230908,090800,0,2045,2045,2045,2045,0
|
|
20230908,090700,0,2045,2045,2045,2045,0
|
|
20230908,090600,0,2045,2045,2045,2045,0
|
|
20230908,090500,0,2045,2045,2045,2045,0
|
|
20230908,090400,0,2045,2045,2045,2045,0
|
|
20230908,090300,0,2045,2045,2045,2045,0
|
|
20230908,090200,0,2045,2045,2045,2045,0
|
|
20230908,090100,0,2045,2045,2045,2045,0
|
|
20230908,090000,0,2045,2045,2045,2045,0
|