752 lines
33 KiB
CSV
752 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212900,111650,2030,2030,2030,2030,5
|
|
20231127,212800,111650,2030,2030,2030,2030,0
|
|
20231127,212700,111650,2030,2030,2030,2030,0
|
|
20231127,212600,111650,2030,2030,2030,2030,0
|
|
20231127,212500,111650,2030,2030,2030,2030,0
|
|
20231127,212400,111650,2030,2030,2030,2030,0
|
|
20231127,212300,111650,2030,2030,2030,2030,0
|
|
20231127,212200,111650,2030,2030,2030,2030,0
|
|
20231127,212100,111650,2030,2030,2030,2030,0
|
|
20231127,212000,111650,2030,2030,2030,2030,0
|
|
20231127,211900,111650,2030,2030,2030,2030,0
|
|
20231127,211800,111650,2030,2030,2030,2030,0
|
|
20231127,211700,111650,2030,2030,2030,2030,0
|
|
20231127,211600,111650,2030,2030,2030,2030,0
|
|
20231127,211500,111650,2030,2030,2030,2030,0
|
|
20231127,211400,111650,2030,2030,2030,2030,0
|
|
20231127,211300,111650,2030,2030,2030,2030,0
|
|
20231127,211200,111650,2030,2030,2030,2030,0
|
|
20231127,211100,111650,2030,2030,2030,2030,0
|
|
20231127,211000,111650,2030,2030,2030,2030,0
|
|
20231127,210900,111650,2030,2030,2030,2030,0
|
|
20231127,210800,111650,2030,2030,2030,2030,0
|
|
20231127,210700,111650,2030,2030,2030,2030,0
|
|
20231127,210600,111650,2030,2030,2030,2030,0
|
|
20231127,210500,111650,2030,2030,2030,2030,0
|
|
20231127,210400,111650,2030,2030,2030,2030,0
|
|
20231127,210300,111650,2030,2030,2030,2030,0
|
|
20231127,210200,111650,2030,2030,2030,2030,0
|
|
20231127,210100,111650,2030,2030,2030,2030,0
|
|
20231127,210000,111650,2030,2030,2030,2030,0
|
|
20231127,205900,111650,2030,2030,2030,2030,5
|
|
20231127,205800,111650,2030,2030,2030,2030,0
|
|
20231127,205700,111650,2030,2030,2030,2030,0
|
|
20231127,205600,111650,2030,2030,2030,2030,0
|
|
20231127,205500,111650,2030,2030,2030,2030,0
|
|
20231127,205400,111650,2030,2030,2030,2030,0
|
|
20231127,205300,111650,2030,2030,2030,2030,0
|
|
20231127,205200,111650,2030,2030,2030,2030,0
|
|
20231127,205100,111650,2030,2030,2030,2030,0
|
|
20231127,205000,111650,2030,2030,2030,2030,0
|
|
20231127,204900,111650,2030,2030,2030,2030,0
|
|
20231127,204800,111650,2030,2030,2030,2030,0
|
|
20231127,204700,111650,2030,2030,2030,2030,0
|
|
20231127,204600,111650,2030,2030,2030,2030,0
|
|
20231127,204500,111650,2030,2030,2030,2030,0
|
|
20231127,204400,111650,2030,2030,2030,2030,0
|
|
20231127,204300,111650,2030,2030,2030,2030,0
|
|
20231127,204200,111650,2030,2030,2030,2030,0
|
|
20231127,204100,111650,2030,2030,2030,2030,0
|
|
20231127,204000,111650,2030,2030,2030,2030,0
|
|
20231127,203900,111650,2030,2030,2030,2030,0
|
|
20231127,203800,111650,2030,2030,2030,2030,0
|
|
20231127,203700,111650,2030,2030,2030,2030,0
|
|
20231127,203600,111650,2030,2030,2030,2030,0
|
|
20231127,203500,111650,2030,2030,2030,2030,0
|
|
20231127,203400,111650,2030,2030,2030,2030,0
|
|
20231127,203300,111650,2030,2030,2030,2030,0
|
|
20231127,203200,111650,2030,2030,2030,2030,0
|
|
20231127,203100,111650,2030,2030,2030,2030,0
|
|
20231127,203000,111650,2030,2030,2030,2030,0
|
|
20231127,202900,111650,2030,2030,2030,2030,5
|
|
20231127,202800,111650,2030,2030,2030,2030,0
|
|
20231127,202700,111650,2030,2030,2030,2030,0
|
|
20231127,202600,111650,2030,2030,2030,2030,0
|
|
20231127,202500,111650,2030,2030,2030,2030,0
|
|
20231127,202400,111650,2030,2030,2030,2030,0
|
|
20231127,202300,111650,2030,2030,2030,2030,0
|
|
20231127,202200,111650,2030,2030,2030,2030,0
|
|
20231127,202100,111650,2030,2030,2030,2030,0
|
|
20231127,202000,111650,2030,2030,2030,2030,0
|
|
20231127,201900,111650,2030,2030,2030,2030,0
|
|
20231127,201800,111650,2030,2030,2030,2030,0
|
|
20231127,201700,111650,2030,2030,2030,2030,0
|
|
20231127,201600,111650,2030,2030,2030,2030,0
|
|
20231127,201500,111650,2030,2030,2030,2030,0
|
|
20231127,201400,111650,2030,2030,2030,2030,0
|
|
20231127,201300,111650,2030,2030,2030,2030,0
|
|
20231127,201200,111650,2030,2030,2030,2030,0
|
|
20231127,201100,111650,2030,2030,2030,2030,0
|
|
20231127,201000,111650,2030,2030,2030,2030,0
|
|
20231127,200900,111650,2030,2030,2030,2030,0
|
|
20231127,200800,111650,2030,2030,2030,2030,0
|
|
20231127,200700,111650,2030,2030,2030,2030,0
|
|
20231127,200600,111650,2030,2030,2030,2030,0
|
|
20231127,200500,111650,2030,2030,2030,2030,0
|
|
20231127,200400,111650,2030,2030,2030,2030,0
|
|
20231127,200300,111650,2030,2030,2030,2030,0
|
|
20231127,200200,111650,2030,2030,2030,2030,0
|
|
20231127,200100,111650,2030,2030,2030,2030,0
|
|
20231127,200000,111650,2030,2030,2030,2030,0
|
|
20231127,195900,111650,2030,2030,2030,2030,5
|
|
20231127,195800,111650,2030,2030,2030,2030,0
|
|
20231127,195700,111650,2030,2030,2030,2030,0
|
|
20231127,195600,111650,2030,2030,2030,2030,0
|
|
20231127,195500,111650,2030,2030,2030,2030,0
|
|
20231127,195400,111650,2030,2030,2030,2030,0
|
|
20231127,195300,111650,2030,2030,2030,2030,0
|
|
20231127,195200,111650,2030,2030,2030,2030,0
|
|
20231127,195100,111650,2030,2030,2030,2030,0
|
|
20231127,195000,111650,2030,2030,2030,2030,0
|
|
20231127,194900,111650,2030,2030,2030,2030,0
|
|
20231127,194800,111650,2030,2030,2030,2030,0
|
|
20231127,194700,111650,2030,2030,2030,2030,0
|
|
20231127,194600,111650,2030,2030,2030,2030,0
|
|
20231127,194500,111650,2030,2030,2030,2030,0
|
|
20231127,194400,111650,2030,2030,2030,2030,0
|
|
20231127,194300,111650,2030,2030,2030,2030,0
|
|
20231127,194200,111650,2030,2030,2030,2030,0
|
|
20231127,194100,111650,2030,2030,2030,2030,0
|
|
20231127,194000,111650,2030,2030,2030,2030,0
|
|
20231127,193900,111650,2030,2030,2030,2030,0
|
|
20231127,193800,111650,2030,2030,2030,2030,0
|
|
20231127,193700,111650,2030,2030,2030,2030,0
|
|
20231127,193600,111650,2030,2030,2030,2030,0
|
|
20231127,193500,111650,2030,2030,2030,2030,0
|
|
20231127,193400,111650,2030,2030,2030,2030,0
|
|
20231127,193300,111650,2030,2030,2030,2030,0
|
|
20231127,193200,111650,2030,2030,2030,2030,0
|
|
20231127,193100,111650,2030,2030,2030,2030,0
|
|
20231127,193000,111650,2030,2030,2030,2030,0
|
|
20231127,192900,111650,2030,2030,2030,2030,5
|
|
20231127,192800,111650,2030,2030,2030,2030,0
|
|
20231127,192700,111650,2030,2030,2030,2030,0
|
|
20231127,192600,111650,2030,2030,2030,2030,0
|
|
20231127,192500,111650,2030,2030,2030,2030,0
|
|
20231127,192400,111650,2030,2030,2030,2030,0
|
|
20231127,192300,111650,2030,2030,2030,2030,0
|
|
20231127,192200,111650,2030,2030,2030,2030,0
|
|
20231127,192100,111650,2030,2030,2030,2030,0
|
|
20231127,192000,111650,2030,2030,2030,2030,0
|
|
20231127,191900,111650,2030,2030,2030,2030,0
|
|
20231127,191800,111650,2030,2030,2030,2030,0
|
|
20231127,191700,111650,2030,2030,2030,2030,0
|
|
20231127,191600,111650,2030,2030,2030,2030,0
|
|
20231127,191500,111650,2030,2030,2030,2030,0
|
|
20231127,191400,111650,2030,2030,2030,2030,0
|
|
20231127,191300,111650,2030,2030,2030,2030,0
|
|
20231127,191200,111650,2030,2030,2030,2030,0
|
|
20231127,191100,111650,2030,2030,2030,2030,0
|
|
20231127,191000,111650,2030,2030,2030,2030,0
|
|
20231127,190900,111650,2030,2030,2030,2030,0
|
|
20231127,190800,111650,2030,2030,2030,2030,0
|
|
20231127,190700,111650,2030,2030,2030,2030,0
|
|
20231127,190600,111650,2030,2030,2030,2030,0
|
|
20231127,190500,111650,2030,2030,2030,2030,0
|
|
20231127,190400,111650,2030,2030,2030,2030,0
|
|
20231127,190300,111650,2030,2030,2030,2030,0
|
|
20231127,190200,111650,2030,2030,2030,2030,0
|
|
20231127,190100,111650,2030,2030,2030,2030,0
|
|
20231127,190000,111650,2030,2030,2030,2030,0
|
|
20231127,185900,111650,2030,2030,2030,2030,5
|
|
20231127,185800,111650,2030,2030,2030,2030,0
|
|
20231127,185700,111650,2030,2030,2030,2030,0
|
|
20231127,185600,111650,2030,2030,2030,2030,0
|
|
20231127,185500,111650,2030,2030,2030,2030,0
|
|
20231127,185400,111650,2030,2030,2030,2030,0
|
|
20231127,185300,111650,2030,2030,2030,2030,0
|
|
20231127,185200,111650,2030,2030,2030,2030,0
|
|
20231127,185100,111650,2030,2030,2030,2030,0
|
|
20231127,185000,111650,2030,2030,2030,2030,0
|
|
20231127,184900,111650,2030,2030,2030,2030,0
|
|
20231127,184800,111650,2030,2030,2030,2030,0
|
|
20231127,184700,111650,2030,2030,2030,2030,0
|
|
20231127,184600,111650,2030,2030,2030,2030,0
|
|
20231127,184500,111650,2030,2030,2030,2030,0
|
|
20231127,184400,111650,2030,2030,2030,2030,0
|
|
20231127,184300,111650,2030,2030,2030,2030,0
|
|
20231127,184200,111650,2030,2030,2030,2030,0
|
|
20231127,184100,111650,2030,2030,2030,2030,0
|
|
20231127,184000,111650,2030,2030,2030,2030,0
|
|
20231127,183900,111650,2030,2030,2030,2030,0
|
|
20231127,183800,111650,2030,2030,2030,2030,0
|
|
20231127,183700,111650,2030,2030,2030,2030,0
|
|
20231127,183600,111650,2030,2030,2030,2030,0
|
|
20231127,183500,111650,2030,2030,2030,2030,0
|
|
20231127,183400,111650,2030,2030,2030,2030,0
|
|
20231127,183300,111650,2030,2030,2030,2030,0
|
|
20231127,183200,111650,2030,2030,2030,2030,0
|
|
20231127,183100,111650,2030,2030,2030,2030,0
|
|
20231127,183000,111650,2030,2030,2030,2030,0
|
|
20231127,182900,111650,2030,2030,2030,2030,5
|
|
20231127,182800,111650,2030,2030,2030,2030,0
|
|
20231127,182700,111650,2030,2030,2030,2030,0
|
|
20231127,182600,111650,2030,2030,2030,2030,0
|
|
20231127,182500,111650,2030,2030,2030,2030,0
|
|
20231127,182400,111650,2030,2030,2030,2030,0
|
|
20231127,182300,111650,2030,2030,2030,2030,0
|
|
20231127,182200,111650,2030,2030,2030,2030,0
|
|
20231127,182100,111650,2030,2030,2030,2030,0
|
|
20231127,182000,111650,2030,2030,2030,2030,0
|
|
20231127,181900,111650,2030,2030,2030,2030,0
|
|
20231127,181800,111650,2030,2030,2030,2030,0
|
|
20231127,181700,111650,2030,2030,2030,2030,0
|
|
20231127,181600,111650,2030,2030,2030,2030,0
|
|
20231127,181500,111650,2030,2030,2030,2030,0
|
|
20231127,181400,111650,2030,2030,2030,2030,0
|
|
20231127,181300,111650,2030,2030,2030,2030,0
|
|
20231127,181200,111650,2030,2030,2030,2030,0
|
|
20231127,181100,111650,2030,2030,2030,2030,0
|
|
20231127,181000,111650,2030,2030,2030,2030,0
|
|
20231127,180900,111650,2030,2030,2030,2030,0
|
|
20231127,180800,111650,2030,2030,2030,2030,0
|
|
20231127,180700,111650,2030,2030,2030,2030,0
|
|
20231127,180600,111650,2030,2030,2030,2030,0
|
|
20231127,180500,111650,2030,2030,2030,2030,0
|
|
20231127,180400,111650,2030,2030,2030,2030,0
|
|
20231127,180300,111650,2030,2030,2030,2030,0
|
|
20231127,180200,111650,2030,2030,2030,2030,0
|
|
20231127,180100,111650,2030,2030,2030,2030,0
|
|
20231127,180000,111650,2030,2030,2030,2030,0
|
|
20231127,175900,111650,2030,2030,2030,2030,5
|
|
20231127,175800,111650,2030,2030,2030,2030,0
|
|
20231127,175700,111650,2030,2030,2030,2030,0
|
|
20231127,175600,111650,2030,2030,2030,2030,0
|
|
20231127,175500,111650,2030,2030,2030,2030,0
|
|
20231127,175400,111650,2030,2030,2030,2030,0
|
|
20231127,175300,111650,2030,2030,2030,2030,0
|
|
20231127,175200,111650,2030,2030,2030,2030,0
|
|
20231127,175100,111650,2030,2030,2030,2030,0
|
|
20231127,175000,111650,2030,2030,2030,2030,0
|
|
20231127,174900,111650,2030,2030,2030,2030,0
|
|
20231127,174800,111650,2030,2030,2030,2030,0
|
|
20231127,174700,111650,2030,2030,2030,2030,0
|
|
20231127,174600,111650,2030,2030,2030,2030,0
|
|
20231127,174500,111650,2030,2030,2030,2030,0
|
|
20231127,174400,111650,2030,2030,2030,2030,0
|
|
20231127,174300,111650,2030,2030,2030,2030,0
|
|
20231127,174200,111650,2030,2030,2030,2030,0
|
|
20231127,174100,111650,2030,2030,2030,2030,0
|
|
20231127,174000,111650,2030,2030,2030,2030,0
|
|
20231127,173900,111650,2030,2030,2030,2030,0
|
|
20231127,173800,111650,2030,2030,2030,2030,0
|
|
20231127,173700,111650,2030,2030,2030,2030,0
|
|
20231127,173600,111650,2030,2030,2030,2030,0
|
|
20231127,173500,111650,2030,2030,2030,2030,0
|
|
20231127,173400,111650,2030,2030,2030,2030,0
|
|
20231127,173300,111650,2030,2030,2030,2030,0
|
|
20231127,173200,111650,2030,2030,2030,2030,0
|
|
20231127,173100,111650,2030,2030,2030,2030,0
|
|
20231127,173000,111650,2030,2030,2030,2030,0
|
|
20231127,172900,111650,2030,2030,2030,2030,5
|
|
20231127,172800,111650,2030,2030,2030,2030,0
|
|
20231127,172700,111650,2030,2030,2030,2030,0
|
|
20231127,172600,111650,2030,2030,2030,2030,0
|
|
20231127,172500,111650,2030,2030,2030,2030,0
|
|
20231127,172400,111650,2030,2030,2030,2030,0
|
|
20231127,172300,111650,2030,2030,2030,2030,0
|
|
20231127,172200,111650,2030,2030,2030,2030,0
|
|
20231127,172100,111650,2030,2030,2030,2030,0
|
|
20231127,172000,111650,2030,2030,2030,2030,0
|
|
20231127,171900,111650,2030,2030,2030,2030,0
|
|
20231127,171800,111650,2030,2030,2030,2030,0
|
|
20231127,171700,111650,2030,2030,2030,2030,0
|
|
20231127,171600,111650,2030,2030,2030,2030,0
|
|
20231127,171500,111650,2030,2030,2030,2030,0
|
|
20231127,171400,111650,2030,2030,2030,2030,0
|
|
20231127,171300,111650,2030,2030,2030,2030,0
|
|
20231127,171200,111650,2030,2030,2030,2030,0
|
|
20231127,171100,111650,2030,2030,2030,2030,0
|
|
20231127,171000,111650,2030,2030,2030,2030,0
|
|
20231127,170900,111650,2030,2030,2030,2030,0
|
|
20231127,170800,111650,2030,2030,2030,2030,0
|
|
20231127,170700,111650,2030,2030,2030,2030,0
|
|
20231127,170600,111650,2030,2030,2030,2030,0
|
|
20231127,170500,111650,2030,2030,2030,2030,0
|
|
20231127,170400,111650,2030,2030,2030,2030,0
|
|
20231127,170300,111650,2030,2030,2030,2030,0
|
|
20231127,170200,111650,2030,2030,2030,2030,0
|
|
20231127,170100,111650,2030,2030,2030,2030,0
|
|
20231127,170000,111650,2030,2030,2030,2030,0
|
|
20231127,165900,111650,2030,2030,2030,2030,5
|
|
20231127,165800,111650,2030,2030,2030,2030,0
|
|
20231127,165700,111650,2030,2030,2030,2030,0
|
|
20231127,165600,111650,2030,2030,2030,2030,0
|
|
20231127,165500,111650,2030,2030,2030,2030,0
|
|
20231127,165400,111650,2030,2030,2030,2030,0
|
|
20231127,165300,111650,2030,2030,2030,2030,0
|
|
20231127,165200,111650,2030,2030,2030,2030,0
|
|
20231127,165100,111650,2030,2030,2030,2030,0
|
|
20231127,165000,111650,2030,2030,2030,2030,0
|
|
20231127,164900,111650,2030,2030,2030,2030,0
|
|
20231127,164800,111650,2030,2030,2030,2030,0
|
|
20231127,164700,111650,2030,2030,2030,2030,0
|
|
20231127,164600,111650,2030,2030,2030,2030,0
|
|
20231127,164500,111650,2030,2030,2030,2030,0
|
|
20231127,164400,111650,2030,2030,2030,2030,0
|
|
20231127,164300,111650,2030,2030,2030,2030,0
|
|
20231127,164200,111650,2030,2030,2030,2030,0
|
|
20231127,164100,111650,2030,2030,2030,2030,0
|
|
20231127,164000,111650,2030,2030,2030,2030,0
|
|
20231127,163900,111650,2030,2030,2030,2030,0
|
|
20231127,163800,111650,2030,2030,2030,2030,0
|
|
20231127,163700,111650,2030,2030,2030,2030,0
|
|
20231127,163600,111650,2030,2030,2030,2030,0
|
|
20231127,163500,111650,2030,2030,2030,2030,0
|
|
20231127,163400,111650,2030,2030,2030,2030,0
|
|
20231127,163300,111650,2030,2030,2030,2030,0
|
|
20231127,163200,111650,2030,2030,2030,2030,0
|
|
20231127,163100,111650,2030,2030,2030,2030,0
|
|
20231127,163000,111650,2030,2030,2030,2030,0
|
|
20231127,162900,111650,2030,2030,2030,2030,5
|
|
20231127,162800,111650,2030,2030,2030,2030,0
|
|
20231127,162700,111650,2030,2030,2030,2030,0
|
|
20231127,162600,111650,2030,2030,2030,2030,0
|
|
20231127,162500,111650,2030,2030,2030,2030,0
|
|
20231127,162400,111650,2030,2030,2030,2030,0
|
|
20231127,162300,111650,2030,2030,2030,2030,0
|
|
20231127,162200,111650,2030,2030,2030,2030,0
|
|
20231127,162100,111650,2030,2030,2030,2030,0
|
|
20231127,162000,111650,2030,2030,2030,2030,0
|
|
20231127,161900,111650,2030,2030,2030,2030,0
|
|
20231127,161800,111650,2030,2030,2030,2030,0
|
|
20231127,161700,111650,2030,2030,2030,2030,0
|
|
20231127,161600,111650,2030,2030,2030,2030,0
|
|
20231127,161500,111650,2030,2030,2030,2030,0
|
|
20231127,161400,111650,2030,2030,2030,2030,0
|
|
20231127,161300,111650,2030,2030,2030,2030,0
|
|
20231127,161200,111650,2030,2030,2030,2030,0
|
|
20231127,161100,111650,2030,2030,2030,2030,0
|
|
20231127,161000,111650,2030,2030,2030,2030,0
|
|
20231127,160900,111650,2030,2030,2030,2030,0
|
|
20231127,160800,111650,2030,2030,2030,2030,0
|
|
20231127,160700,111650,2030,2030,2030,2030,0
|
|
20231127,160600,111650,2030,2030,2030,2030,0
|
|
20231127,160500,111650,2030,2030,2030,2030,0
|
|
20231127,160400,111650,2030,2030,2030,2030,0
|
|
20231127,160300,111650,2030,2030,2030,2030,0
|
|
20231127,160200,111650,2030,2030,2030,2030,0
|
|
20231127,160100,111650,2030,2030,2030,2030,0
|
|
20231127,160000,111650,2030,2030,2030,2030,0
|
|
20231127,155900,111650,2030,2030,2030,2030,5
|
|
20231127,155800,111650,2030,2030,2030,2030,0
|
|
20231127,155700,111650,2030,2030,2030,2030,0
|
|
20231127,155600,111650,2030,2030,2030,2030,0
|
|
20231127,155500,111650,2030,2030,2030,2030,0
|
|
20231127,155400,111650,2030,2030,2030,2030,0
|
|
20231127,155300,111650,2030,2030,2030,2030,0
|
|
20231127,155200,111650,2030,2030,2030,2030,0
|
|
20231127,155100,111650,2030,2030,2030,2030,0
|
|
20231127,155000,111650,2030,2030,2030,2030,0
|
|
20231127,154900,111650,2030,2030,2030,2030,0
|
|
20231127,154800,111650,2030,2030,2030,2030,0
|
|
20231127,154700,111650,2030,2030,2030,2030,0
|
|
20231127,154600,111650,2030,2030,2030,2030,0
|
|
20231127,154500,111650,2030,2030,2030,2030,0
|
|
20231127,154400,111650,2030,2030,2030,2030,0
|
|
20231127,154300,111650,2030,2030,2030,2030,0
|
|
20231127,154200,111650,2030,2030,2030,2030,0
|
|
20231127,154100,111650,2030,2030,2030,2030,0
|
|
20231127,154000,111650,2030,2030,2030,2030,0
|
|
20231127,153900,111650,2030,2030,2030,2030,0
|
|
20231127,153800,111650,2030,2030,2030,2030,0
|
|
20231127,153700,111650,2030,2030,2030,2030,0
|
|
20231127,153600,111650,2030,2030,2030,2030,0
|
|
20231127,153500,111650,2030,2030,2030,2030,0
|
|
20231127,153400,111650,2030,2030,2030,2030,0
|
|
20231127,153300,111650,2030,2030,2030,2030,0
|
|
20231127,153200,111650,2030,2030,2030,2030,0
|
|
20231127,153100,111650,2030,2030,2030,2030,0
|
|
20231127,153000,111650,2030,2030,2030,2030,0
|
|
20231127,152900,111650,2030,2030,2030,2030,0
|
|
20231127,152800,111650,2030,2030,2030,2030,0
|
|
20231127,152700,111650,2030,2030,2030,2030,0
|
|
20231127,152600,111650,2030,2030,2030,2030,0
|
|
20231127,152500,111650,2030,2030,2030,2030,0
|
|
20231127,152400,111650,2030,2030,2030,2030,0
|
|
20231127,152300,111650,2030,2030,2030,2030,0
|
|
20231127,152200,111650,2030,2030,2030,2030,0
|
|
20231127,152100,111650,2030,2030,2030,2030,0
|
|
20231127,152000,111650,2030,2030,2030,2030,0
|
|
20231127,151900,111650,2030,2030,2030,2030,0
|
|
20231127,151800,111650,2030,2030,2030,2030,0
|
|
20231127,151700,111650,2030,2030,2030,2030,0
|
|
20231127,151600,111650,2030,2030,2030,2030,0
|
|
20231127,151500,111650,2030,2030,2030,2030,0
|
|
20231127,151400,111650,2030,2030,2030,2030,0
|
|
20231127,151300,111650,2030,2030,2030,2030,0
|
|
20231127,151200,111650,2030,2030,2030,2030,0
|
|
20231127,151100,111650,2030,2030,2030,2030,0
|
|
20231127,151000,111650,2030,2030,2030,2030,0
|
|
20231127,150900,111650,2030,2030,2030,2030,0
|
|
20231127,150800,111650,2030,2030,2030,2030,0
|
|
20231127,150700,111650,2030,2030,2030,2030,0
|
|
20231127,150600,111650,2030,2030,2030,2030,0
|
|
20231127,150500,111650,2030,2030,2030,2030,0
|
|
20231127,150400,111650,2030,2030,2030,2030,0
|
|
20231127,150300,111650,2030,2030,2030,2030,0
|
|
20231127,150200,111650,2030,2030,2030,2030,0
|
|
20231127,150100,111650,2030,2030,2030,2030,0
|
|
20231127,150000,111650,2030,2030,2030,2030,0
|
|
20231127,145900,111650,2030,2030,2030,2030,0
|
|
20231127,145800,111650,2030,2030,2030,2030,0
|
|
20231127,145700,111650,2030,2030,2030,2030,0
|
|
20231127,145600,111650,2030,2030,2030,2030,0
|
|
20231127,145500,111650,2030,2030,2030,2030,0
|
|
20231127,145400,111650,2030,2030,2030,2030,0
|
|
20231127,145300,111650,2030,2030,2030,2030,0
|
|
20231127,145200,111650,2030,2030,2030,2030,0
|
|
20231127,145100,111650,2030,2030,2030,2030,0
|
|
20231127,145000,111650,2030,2030,2030,2030,0
|
|
20231127,144900,111650,2030,2030,2030,2030,0
|
|
20231127,144800,111650,2030,2030,2030,2030,0
|
|
20231127,144700,111650,2030,2030,2030,2030,0
|
|
20231127,144600,111650,2030,2030,2030,2030,0
|
|
20231127,144500,111650,2030,2030,2030,2030,0
|
|
20231127,144400,111650,2030,2030,2030,2030,0
|
|
20231127,144300,111650,2030,2030,2030,2030,0
|
|
20231127,144200,111650,2030,2030,2030,2030,0
|
|
20231127,144100,111650,2030,2030,2030,2030,0
|
|
20231127,144000,111650,2030,2030,2030,2030,0
|
|
20231127,143900,111650,2030,2030,2030,2030,0
|
|
20231127,143800,111650,2030,2030,2030,2030,0
|
|
20231127,143700,111650,2030,2030,2030,2030,0
|
|
20231127,143600,111650,2030,2030,2030,2030,0
|
|
20231127,143500,111650,2030,2030,2030,2030,0
|
|
20231127,143400,111650,2030,2030,2030,2030,0
|
|
20231127,143300,111650,2030,2030,2030,2030,0
|
|
20231127,143200,111650,2030,2030,2030,2030,0
|
|
20231127,143100,111650,2030,2030,2030,2030,0
|
|
20231127,143000,111650,2030,2030,2030,2030,0
|
|
20231127,142900,111650,2030,2030,2030,2030,0
|
|
20231127,142800,111650,2030,2030,2030,2030,0
|
|
20231127,142700,111650,2030,2030,2030,2030,0
|
|
20231127,142600,111650,2030,2030,2030,2030,0
|
|
20231127,142500,111650,2030,2030,2030,2030,0
|
|
20231127,142400,111650,2030,2030,2030,2030,0
|
|
20231127,142300,111650,2030,2030,2030,2030,0
|
|
20231127,142200,111650,2030,2030,2030,2030,0
|
|
20231127,142100,111650,2030,2030,2030,2030,0
|
|
20231127,142000,111650,2030,2030,2030,2030,0
|
|
20231127,141900,111650,2030,2030,2030,2030,0
|
|
20231127,141800,111650,2030,2030,2030,2030,0
|
|
20231127,141700,111650,2030,2030,2030,2030,0
|
|
20231127,141600,111650,2030,2030,2030,2030,0
|
|
20231127,141500,111650,2030,2030,2030,2030,0
|
|
20231127,141400,111650,2030,2030,2030,2030,0
|
|
20231127,141300,111650,2030,2030,2030,2030,0
|
|
20231127,141200,111650,2030,2030,2030,2030,0
|
|
20231127,141100,111650,2030,2030,2030,2030,0
|
|
20231127,141000,111650,2030,2030,2030,2030,0
|
|
20231127,140900,111650,2030,2030,2030,2030,0
|
|
20231127,140800,111650,2030,2030,2030,2030,0
|
|
20231127,140700,111650,2030,2030,2030,2030,0
|
|
20231127,140600,111650,2030,2030,2030,2030,0
|
|
20231127,140500,111650,2030,2030,2030,2030,0
|
|
20231127,140400,111650,2030,2030,2030,2030,0
|
|
20231127,140300,111650,2030,2030,2030,2030,0
|
|
20231127,140200,111650,2030,2030,2030,2030,0
|
|
20231127,140100,111650,2030,2030,2030,2030,0
|
|
20231127,140000,111650,2030,2030,2030,2030,0
|
|
20231127,135900,111650,2030,2030,2030,2030,0
|
|
20231127,135800,111650,2030,2030,2030,2030,0
|
|
20231127,135700,111650,2030,2030,2030,2030,0
|
|
20231127,135600,111650,2030,2030,2030,2030,0
|
|
20231127,135500,111650,2030,2030,2030,2030,0
|
|
20231127,135400,111650,2030,2030,2030,2030,0
|
|
20231127,135300,111650,2030,2030,2030,2030,0
|
|
20231127,135200,111650,2030,2030,2030,2030,0
|
|
20231127,135100,111650,2030,2030,2030,2030,0
|
|
20231127,135000,111650,2030,2030,2030,2030,0
|
|
20231127,134900,111650,2030,2030,2030,2030,0
|
|
20231127,134800,111650,2030,2030,2030,2030,0
|
|
20231127,134700,111650,2030,2030,2030,2030,0
|
|
20231127,134600,111650,2030,2030,2030,2030,0
|
|
20231127,134500,111650,2030,2030,2030,2030,0
|
|
20231127,134400,111650,2030,2030,2030,2030,0
|
|
20231127,134300,111650,2030,2030,2030,2030,0
|
|
20231127,134200,111650,2030,2030,2030,2030,0
|
|
20231127,134100,111650,2030,2030,2030,2030,0
|
|
20231127,134000,111650,2030,2030,2030,2030,0
|
|
20231127,133900,111650,2030,2030,2030,2030,0
|
|
20231127,133800,111650,2030,2030,2030,2030,0
|
|
20231127,133700,111650,2030,2030,2030,2030,0
|
|
20231127,133600,111650,2030,2030,2030,2030,0
|
|
20231127,133500,111650,2030,2030,2030,2030,0
|
|
20231127,133400,111650,2030,2030,2030,2030,0
|
|
20231127,133300,111650,2030,2030,2030,2030,0
|
|
20231127,133200,111650,2030,2030,2030,2030,0
|
|
20231127,133100,111650,2030,2030,2030,2030,0
|
|
20231127,133000,111650,2030,2030,2030,2030,0
|
|
20231127,132900,111650,2030,2030,2030,2030,0
|
|
20231127,132800,111650,2030,2030,2030,2030,0
|
|
20231127,132700,111650,2030,2030,2030,2030,0
|
|
20231127,132600,111650,2030,2030,2030,2030,0
|
|
20231127,132500,111650,2030,2030,2030,2030,0
|
|
20231127,132400,111650,2030,2030,2030,2030,0
|
|
20231127,132300,111650,2030,2030,2030,2030,0
|
|
20231127,132200,111650,2030,2030,2030,2030,0
|
|
20231127,132100,111650,2030,2030,2030,2030,0
|
|
20231127,132000,111650,2030,2030,2030,2030,0
|
|
20231127,131900,111650,2030,2030,2030,2030,0
|
|
20231127,131800,111650,2030,2030,2030,2030,0
|
|
20231127,131700,111650,2030,2030,2030,2030,0
|
|
20231127,131600,111650,2030,2030,2030,2030,0
|
|
20231127,131500,111650,2030,2030,2030,2030,0
|
|
20231127,131400,111650,2030,2030,2030,2030,0
|
|
20231127,131300,111650,2030,2030,2030,2030,0
|
|
20231127,131200,111650,2030,2030,2030,2030,0
|
|
20231127,131100,111650,2030,2030,2030,2030,0
|
|
20231127,131000,111650,2030,2030,2030,2030,0
|
|
20231127,130900,111650,2030,2030,2030,2030,0
|
|
20231127,130800,111650,2030,2030,2030,2030,0
|
|
20231127,130700,111650,2030,2030,2030,2030,0
|
|
20231127,130600,111650,2030,2030,2030,2030,0
|
|
20231127,130500,111650,2030,2030,2030,2030,0
|
|
20231127,130400,111650,2030,2030,2030,2030,0
|
|
20231127,130300,111650,2030,2030,2030,2030,0
|
|
20231127,130200,111650,2030,2030,2030,2030,0
|
|
20231127,130100,111650,2030,2030,2030,2030,0
|
|
20231127,130000,111650,2030,2030,2030,2030,0
|
|
20231127,125900,111650,2030,2030,2030,2030,0
|
|
20231127,125800,111650,2030,2030,2030,2030,0
|
|
20231127,125700,111650,2030,2030,2030,2030,0
|
|
20231127,125600,111650,2030,2030,2030,2030,0
|
|
20231127,125500,111650,2030,2030,2030,2030,0
|
|
20231127,125400,111650,2030,2030,2030,2030,0
|
|
20231127,125300,111650,2030,2030,2030,2030,0
|
|
20231127,125200,111650,2030,2030,2030,2030,0
|
|
20231127,125100,111650,2030,2030,2030,2030,5
|
|
20231127,125000,101500,2030,2030,2030,2030,0
|
|
20231127,124900,101500,2030,2030,2030,2030,0
|
|
20231127,124800,101500,2030,2030,2030,2030,0
|
|
20231127,124700,101500,2030,2030,2030,2030,0
|
|
20231127,124600,101500,2030,2030,2030,2030,0
|
|
20231127,124500,101500,2030,2030,2030,2030,0
|
|
20231127,124400,101500,2030,2030,2030,2030,0
|
|
20231127,124300,101500,2030,2030,2030,2030,0
|
|
20231127,124200,101500,2030,2030,2030,2030,0
|
|
20231127,124100,101500,2030,2030,2030,2030,0
|
|
20231127,124000,101500,2030,2030,2030,2030,0
|
|
20231127,123900,101500,2030,2030,2030,2030,0
|
|
20231127,123800,101500,2030,2030,2030,2030,0
|
|
20231127,123700,101500,2030,2030,2030,2030,0
|
|
20231127,123600,101500,2030,2030,2030,2030,0
|
|
20231127,123500,101500,2030,2030,2030,2030,0
|
|
20231127,123400,101500,2030,2030,2030,2030,0
|
|
20231127,123300,101500,2030,2030,2030,2030,0
|
|
20231127,123200,101500,2030,2030,2030,2030,0
|
|
20231127,123100,101500,2030,2030,2030,2030,0
|
|
20231127,123000,101500,2030,2030,2030,2030,0
|
|
20231127,122900,101500,2030,2030,2030,2030,0
|
|
20231127,122800,101500,2030,2030,2030,2030,0
|
|
20231127,122700,101500,2030,2030,2030,2030,0
|
|
20231127,122600,101500,2030,2030,2030,2030,0
|
|
20231127,122500,101500,2030,2030,2030,2030,0
|
|
20231127,122400,101500,2030,2030,2030,2030,0
|
|
20231127,122300,101500,2030,2030,2030,2030,0
|
|
20231127,122200,101500,2030,2030,2030,2030,0
|
|
20231127,122100,101500,2030,2030,2030,2030,0
|
|
20231127,122000,101500,2030,2030,2030,2030,0
|
|
20231127,121900,101500,2030,2030,2030,2030,0
|
|
20231127,121800,101500,2030,2030,2030,2030,0
|
|
20231127,121700,101500,2030,2030,2030,2030,0
|
|
20231127,121600,101500,2030,2030,2030,2030,0
|
|
20231127,121500,101500,2030,2030,2030,2030,0
|
|
20231127,121400,101500,2030,2030,2030,2030,0
|
|
20231127,121300,101500,2030,2030,2030,2030,0
|
|
20231127,121200,101500,2030,2030,2030,2030,0
|
|
20231127,121100,101500,2030,2030,2030,2030,0
|
|
20231127,121000,101500,2030,2030,2030,2030,0
|
|
20231127,120900,101500,2030,2030,2030,2030,0
|
|
20231127,120800,101500,2030,2030,2030,2030,0
|
|
20231127,120700,101500,2030,2030,2030,2030,0
|
|
20231127,120600,101500,2030,2030,2030,2030,0
|
|
20231127,120500,101500,2030,2030,2030,2030,0
|
|
20231127,120400,101500,2030,2030,2030,2030,0
|
|
20231127,120300,101500,2030,2030,2030,2030,0
|
|
20231127,120200,101500,2030,2030,2030,2030,0
|
|
20231127,120100,101500,2030,2030,2030,2030,0
|
|
20231127,120000,101500,2030,2030,2030,2030,0
|
|
20231127,115900,101500,2030,2030,2030,2030,0
|
|
20231127,115800,101500,2030,2030,2030,2030,0
|
|
20231127,115700,101500,2030,2030,2030,2030,0
|
|
20231127,115600,101500,2030,2030,2030,2030,0
|
|
20231127,115500,101500,2030,2030,2030,2030,0
|
|
20231127,115400,101500,2030,2030,2030,2030,0
|
|
20231127,115300,101500,2030,2030,2030,2030,0
|
|
20231127,115200,101500,2030,2030,2030,2030,0
|
|
20231127,115100,101500,2030,2030,2030,2030,0
|
|
20231127,115000,101500,2030,2030,2030,2030,0
|
|
20231127,114900,101500,2030,2030,2030,2030,0
|
|
20231127,114800,101500,2030,2030,2030,2030,0
|
|
20231127,114700,101500,2030,2030,2030,2030,0
|
|
20231127,114600,101500,2030,2030,2030,2030,0
|
|
20231127,114500,101500,2030,2030,2030,2030,0
|
|
20231127,114400,101500,2030,2030,2030,2030,0
|
|
20231127,114300,101500,2030,2030,2030,2030,0
|
|
20231127,114200,101500,2030,2030,2030,2030,0
|
|
20231127,114100,101500,2030,2030,2030,2030,0
|
|
20231127,114000,101500,2030,2030,2030,2030,0
|
|
20231127,113900,101500,2030,2030,2030,2030,0
|
|
20231127,113800,101500,2030,2030,2030,2030,0
|
|
20231127,113700,101500,2030,2030,2030,2030,0
|
|
20231127,113600,101500,2030,2030,2030,2030,0
|
|
20231127,113500,101500,2030,2030,2030,2030,0
|
|
20231127,113400,101500,2030,2030,2030,2030,0
|
|
20231127,113300,101500,2030,2030,2030,2030,0
|
|
20231127,113200,101500,2030,2030,2030,2030,0
|
|
20231127,113100,101500,2030,2030,2030,2030,0
|
|
20231127,113000,101500,2030,2030,2030,2030,0
|
|
20231127,112900,101500,2030,2030,2030,2030,0
|
|
20231127,112800,101500,2030,2030,2030,2030,0
|
|
20231127,112700,101500,2030,2030,2030,2030,0
|
|
20231127,112600,101500,2030,2030,2030,2030,0
|
|
20231127,112500,101500,2030,2030,2030,2030,0
|
|
20231127,112400,101500,2030,2030,2030,2030,0
|
|
20231127,112300,101500,2030,2030,2030,2030,0
|
|
20231127,112200,101500,2030,2030,2030,2030,0
|
|
20231127,112100,101500,2030,2030,2030,2030,0
|
|
20231127,112000,101500,2030,2030,2030,2030,0
|
|
20231127,111900,101500,2030,2030,2030,2030,0
|
|
20231127,111800,101500,2030,2030,2030,2030,0
|
|
20231127,111700,101500,2030,2030,2030,2030,0
|
|
20231127,111600,101500,2030,2030,2030,2030,0
|
|
20231127,111500,101500,2030,2030,2030,2030,0
|
|
20231127,111400,101500,2030,2030,2030,2030,0
|
|
20231127,111300,101500,2030,2030,2030,2030,0
|
|
20231127,111200,101500,2030,2030,2030,2030,0
|
|
20231127,111100,101500,2030,2030,2030,2030,0
|
|
20231127,111000,101500,2030,2030,2030,2030,0
|
|
20231127,110900,101500,2030,2030,2030,2030,0
|
|
20231127,110800,101500,2030,2030,2030,2030,0
|
|
20231127,110700,101500,2030,2030,2030,2030,0
|
|
20231127,110600,101500,2030,2030,2030,2030,0
|
|
20231127,110500,101500,2030,2030,2030,2030,0
|
|
20231127,110400,101500,2030,2030,2030,2030,0
|
|
20231127,110300,101500,2030,2030,2030,2030,0
|
|
20231127,110200,101500,2030,2030,2030,2030,0
|
|
20231127,110100,101500,2030,2030,2030,2030,0
|
|
20231127,110000,101500,2030,2030,2030,2030,0
|
|
20231127,105900,101500,2030,2030,2030,2030,0
|
|
20231127,105800,101500,2030,2030,2030,2030,0
|
|
20231127,105700,101500,2030,2030,2030,2030,0
|
|
20231127,105600,101500,2030,2030,2030,2030,0
|
|
20231127,105500,101500,2030,2030,2030,2030,0
|
|
20231127,105400,101500,2030,2030,2030,2030,0
|
|
20231127,105300,101500,2030,2030,2030,2030,0
|
|
20231127,105200,101500,2030,2030,2030,2030,0
|
|
20231127,105100,101500,2030,2030,2030,2030,0
|
|
20231127,105000,101500,2030,2030,2030,2030,0
|
|
20231127,104900,101500,2030,2030,2030,2030,0
|
|
20231127,104800,101500,2030,2030,2030,2030,0
|
|
20231127,104700,101500,2030,2030,2030,2030,0
|
|
20231127,104600,101500,2030,2030,2030,2030,0
|
|
20231127,104500,101500,2030,2030,2030,2030,0
|
|
20231127,104400,101500,2030,2030,2030,2030,0
|
|
20231127,104300,101500,2030,2030,2030,2030,0
|
|
20231127,104200,101500,2030,2030,2030,2030,0
|
|
20231127,104100,101500,2030,2030,2030,2030,0
|
|
20231127,104000,101500,2030,2030,2030,2030,0
|
|
20231127,103900,101500,2030,2030,2030,2030,0
|
|
20231127,103800,101500,2030,2030,2030,2030,0
|
|
20231127,103700,101500,2030,2030,2030,2030,0
|
|
20231127,103600,101500,2030,2030,2030,2030,0
|
|
20231127,103500,101500,2030,2030,2030,2030,0
|
|
20231127,103400,101500,2030,2030,2030,2030,0
|
|
20231127,103300,101500,2030,2030,2030,2030,0
|
|
20231127,103200,101500,2030,2030,2030,2030,0
|
|
20231127,103100,101500,2030,2030,2030,2030,0
|
|
20231127,103000,101500,2030,2030,2030,2030,0
|
|
20231127,102900,101500,2030,2030,2030,2030,0
|
|
20231127,102800,101500,2030,2030,2030,2030,0
|
|
20231127,102700,101500,2030,2030,2030,2030,0
|
|
20231127,102600,101500,2030,2030,2030,2030,0
|
|
20231127,102500,101500,2030,2030,2030,2030,0
|
|
20231127,102400,101500,2030,2030,2030,2030,0
|
|
20231127,102300,101500,2030,2030,2030,2030,0
|
|
20231127,102200,101500,2030,2030,2030,2030,0
|
|
20231127,102100,101500,2030,2030,2030,2030,0
|
|
20231127,102000,101500,2030,2030,2030,2030,0
|
|
20231127,101900,101500,2030,2030,2030,2030,0
|
|
20231127,101800,101500,2030,2030,2030,2030,0
|
|
20231127,101700,101500,2030,2030,2030,2030,0
|
|
20231127,101600,101500,2030,2030,2030,2030,0
|
|
20231127,101500,101500,2030,2030,2030,2030,0
|
|
20231127,101400,101500,2030,2030,2030,2030,0
|
|
20231127,101300,101500,2030,2030,2030,2030,0
|
|
20231127,101200,101500,2030,2030,2030,2030,0
|
|
20231127,101100,101500,2030,2030,2030,2030,0
|
|
20231127,101000,101500,2030,2030,2030,2030,0
|
|
20231127,100900,101500,2030,2030,2030,2030,0
|
|
20231127,100800,101500,2030,2030,2030,2030,0
|
|
20231127,100700,101500,2030,2030,2030,2030,0
|
|
20231127,100600,101500,2030,2030,2030,2030,0
|
|
20231127,100500,101500,2030,2030,2030,2030,0
|
|
20231127,100400,101500,2030,2030,2030,2030,0
|
|
20231127,100300,101500,2030,2030,2030,2030,0
|
|
20231127,100200,101500,2030,2030,2030,2030,0
|
|
20231127,100100,101500,2030,2030,2030,2030,0
|
|
20231127,100000,101500,2030,2030,2030,2030,0
|
|
20231127,095900,101500,2030,2030,2030,2030,0
|
|
20231127,095800,101500,2030,2030,2030,2030,0
|
|
20231127,095700,101500,2030,2030,2030,2030,0
|
|
20231127,095600,101500,2030,2030,2030,2030,0
|
|
20231127,095500,101500,2030,2030,2030,2030,0
|
|
20231127,095400,101500,2030,2030,2030,2030,0
|
|
20231127,095300,101500,2030,2030,2030,2030,0
|
|
20231127,095200,101500,2030,2030,2030,2030,0
|
|
20231127,095100,101500,2030,2030,2030,2030,0
|
|
20231127,095000,101500,2030,2030,2030,2030,0
|
|
20231127,094900,101500,2030,2030,2030,2030,0
|
|
20231127,094800,101500,2030,2030,2030,2030,0
|
|
20231127,094700,101500,2030,2030,2030,2030,0
|
|
20231127,094600,101500,2030,2030,2030,2030,0
|
|
20231127,094500,101500,2030,2030,2030,2030,0
|
|
20231127,094400,101500,2030,2030,2030,2030,0
|
|
20231127,094300,101500,2030,2030,2030,2030,0
|
|
20231127,094200,101500,2030,2030,2030,2030,0
|
|
20231127,094100,101500,2030,2030,2030,2030,0
|
|
20231127,094000,101500,2030,2030,2030,2030,0
|
|
20231127,093900,101500,2030,2030,2030,2030,0
|
|
20231127,093800,101500,2030,2030,2030,2030,0
|
|
20231127,093700,101500,2030,2030,2030,2030,0
|
|
20231127,093600,101500,2030,2030,2030,2030,0
|
|
20231127,093500,101500,2030,2030,2030,2030,0
|
|
20231127,093400,101500,2030,2030,2030,2030,0
|
|
20231127,093300,101500,2030,2030,2030,2030,0
|
|
20231127,093200,101500,2030,2030,2030,2030,0
|
|
20231127,093100,101500,2030,2030,2030,2030,0
|
|
20231127,093000,101500,2030,2030,2030,2030,0
|
|
20231127,092900,101500,2030,2030,2030,2030,0
|
|
20231127,092800,101500,2030,2030,2030,2030,0
|
|
20231127,092700,101500,2030,2030,2030,2030,0
|
|
20231127,092600,101500,2030,2030,2030,2030,0
|
|
20231127,092500,101500,2030,2030,2030,2030,0
|
|
20231127,092400,101500,2030,2030,2030,2030,0
|
|
20231127,092300,101500,2030,2030,2030,2030,0
|
|
20231127,092200,101500,2030,2030,2030,2030,0
|
|
20231127,092100,101500,2030,2030,2030,2030,0
|
|
20231127,092000,101500,2030,2030,2030,2030,0
|
|
20231127,091900,101500,2030,2030,2030,2030,0
|
|
20231127,091800,101500,2030,2030,2030,2030,0
|
|
20231127,091700,101500,2030,2030,2030,2030,0
|
|
20231127,091600,101500,2030,2030,2030,2030,0
|
|
20231127,091500,101500,2030,2030,2030,2030,0
|
|
20231127,091400,101500,2030,2030,2030,2030,0
|
|
20231127,091300,101500,2030,2030,2030,2030,0
|
|
20231127,091200,101500,2030,2030,2030,2030,0
|
|
20231127,091100,101500,2030,2030,2030,2030,0
|
|
20231127,091000,101500,2030,2030,2030,2030,0
|
|
20231127,090900,101500,2030,2030,2030,2030,0
|
|
20231127,090800,101500,2030,2030,2030,2030,0
|
|
20231127,090700,101500,2030,2030,2030,2030,0
|
|
20231127,090600,101500,2030,2030,2030,2030,0
|
|
20231127,090500,101500,2030,2030,2030,2030,0
|
|
20231127,090400,101500,2030,2030,2030,2030,0
|
|
20231127,090300,101500,2030,2030,2030,2030,0
|
|
20231127,090200,101500,2030,2030,2030,2030,0
|
|
20231127,090100,101500,2030,2030,2030,2030,0
|
|
20231127,090000,101500,2030,2030,2030,2030,50
|