762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213900,15150420,2075,2075,2075,2075,1
|
|
20240104,213800,15150420,2075,2075,2075,2075,0
|
|
20240104,213700,15150420,2075,2075,2075,2075,0
|
|
20240104,213600,15150420,2075,2075,2075,2075,0
|
|
20240104,213500,15150420,2075,2075,2075,2075,0
|
|
20240104,213400,15150420,2075,2075,2075,2075,0
|
|
20240104,213300,15150420,2075,2075,2075,2075,0
|
|
20240104,213200,15150420,2075,2075,2075,2075,0
|
|
20240104,213100,15150420,2075,2075,2075,2075,0
|
|
20240104,213000,15150420,2075,2075,2075,2075,0
|
|
20240104,212900,15150420,2075,2075,2075,2075,0
|
|
20240104,212800,15150420,2075,2075,2075,2075,0
|
|
20240104,212700,15150420,2075,2075,2075,2075,0
|
|
20240104,212600,15150420,2075,2075,2075,2075,0
|
|
20240104,212500,15150420,2075,2075,2075,2075,0
|
|
20240104,212400,15150420,2075,2075,2075,2075,0
|
|
20240104,212300,15150420,2075,2075,2075,2075,0
|
|
20240104,212200,15150420,2075,2075,2075,2075,0
|
|
20240104,212100,15150420,2075,2075,2075,2075,0
|
|
20240104,212000,15150420,2075,2075,2075,2075,0
|
|
20240104,211900,15150420,2075,2075,2075,2075,0
|
|
20240104,211800,15150420,2075,2075,2075,2075,0
|
|
20240104,211700,15150420,2075,2075,2075,2075,0
|
|
20240104,211600,15150420,2075,2075,2075,2075,0
|
|
20240104,211500,15150420,2075,2075,2075,2075,0
|
|
20240104,211400,15150420,2075,2075,2075,2075,0
|
|
20240104,211300,15150420,2075,2075,2075,2075,0
|
|
20240104,211200,15150420,2075,2075,2075,2075,0
|
|
20240104,211100,15150420,2075,2075,2075,2075,0
|
|
20240104,211000,15150420,2075,2075,2075,2075,0
|
|
20240104,210900,15150420,2075,2075,2075,2075,1
|
|
20240104,210800,15150420,2075,2075,2075,2075,0
|
|
20240104,210700,15150420,2075,2075,2075,2075,0
|
|
20240104,210600,15150420,2075,2075,2075,2075,0
|
|
20240104,210500,15150420,2075,2075,2075,2075,0
|
|
20240104,210400,15150420,2075,2075,2075,2075,0
|
|
20240104,210300,15150420,2075,2075,2075,2075,0
|
|
20240104,210200,15150420,2075,2075,2075,2075,0
|
|
20240104,210100,15150420,2075,2075,2075,2075,0
|
|
20240104,210000,15150420,2075,2075,2075,2075,0
|
|
20240104,205900,15150420,2075,2075,2075,2075,0
|
|
20240104,205800,15150420,2075,2075,2075,2075,0
|
|
20240104,205700,15150420,2075,2075,2075,2075,0
|
|
20240104,205600,15150420,2075,2075,2075,2075,0
|
|
20240104,205500,15150420,2075,2075,2075,2075,0
|
|
20240104,205400,15150420,2075,2075,2075,2075,0
|
|
20240104,205300,15150420,2075,2075,2075,2075,0
|
|
20240104,205200,15150420,2075,2075,2075,2075,0
|
|
20240104,205100,15150420,2075,2075,2075,2075,0
|
|
20240104,205000,15150420,2075,2075,2075,2075,0
|
|
20240104,204900,15150420,2075,2075,2075,2075,0
|
|
20240104,204800,15150420,2075,2075,2075,2075,0
|
|
20240104,204700,15150420,2075,2075,2075,2075,0
|
|
20240104,204600,15150420,2075,2075,2075,2075,0
|
|
20240104,204500,15150420,2075,2075,2075,2075,0
|
|
20240104,204400,15150420,2075,2075,2075,2075,0
|
|
20240104,204300,15150420,2075,2075,2075,2075,0
|
|
20240104,204200,15150420,2075,2075,2075,2075,0
|
|
20240104,204100,15150420,2075,2075,2075,2075,0
|
|
20240104,204000,15150420,2075,2075,2075,2075,0
|
|
20240104,203900,15150420,2075,2075,2075,2075,1
|
|
20240104,203800,15150420,2075,2075,2075,2075,0
|
|
20240104,203700,15150420,2075,2075,2075,2075,0
|
|
20240104,203600,15150420,2075,2075,2075,2075,0
|
|
20240104,203500,15150420,2075,2075,2075,2075,0
|
|
20240104,203400,15150420,2075,2075,2075,2075,0
|
|
20240104,203300,15150420,2075,2075,2075,2075,0
|
|
20240104,203200,15150420,2075,2075,2075,2075,0
|
|
20240104,203100,15150420,2075,2075,2075,2075,0
|
|
20240104,203000,15150420,2075,2075,2075,2075,0
|
|
20240104,202900,15150420,2075,2075,2075,2075,0
|
|
20240104,202800,15150420,2075,2075,2075,2075,0
|
|
20240104,202700,15150420,2075,2075,2075,2075,0
|
|
20240104,202600,15150420,2075,2075,2075,2075,0
|
|
20240104,202500,15150420,2075,2075,2075,2075,0
|
|
20240104,202400,15150420,2075,2075,2075,2075,0
|
|
20240104,202300,15150420,2075,2075,2075,2075,0
|
|
20240104,202200,15150420,2075,2075,2075,2075,0
|
|
20240104,202100,15150420,2075,2075,2075,2075,0
|
|
20240104,202000,15150420,2075,2075,2075,2075,0
|
|
20240104,201900,15150420,2075,2075,2075,2075,0
|
|
20240104,201800,15150420,2075,2075,2075,2075,0
|
|
20240104,201700,15150420,2075,2075,2075,2075,0
|
|
20240104,201600,15150420,2075,2075,2075,2075,0
|
|
20240104,201500,15150420,2075,2075,2075,2075,0
|
|
20240104,201400,15150420,2075,2075,2075,2075,0
|
|
20240104,201300,15150420,2075,2075,2075,2075,0
|
|
20240104,201200,15150420,2075,2075,2075,2075,0
|
|
20240104,201100,15150420,2075,2075,2075,2075,0
|
|
20240104,201000,15150420,2075,2075,2075,2075,0
|
|
20240104,200900,15150420,2075,2075,2075,2075,1
|
|
20240104,200800,15150420,2075,2075,2075,2075,0
|
|
20240104,200700,15150420,2075,2075,2075,2075,0
|
|
20240104,200600,15150420,2075,2075,2075,2075,0
|
|
20240104,200500,15150420,2075,2075,2075,2075,0
|
|
20240104,200400,15150420,2075,2075,2075,2075,0
|
|
20240104,200300,15150420,2075,2075,2075,2075,0
|
|
20240104,200200,15150420,2075,2075,2075,2075,0
|
|
20240104,200100,15150420,2075,2075,2075,2075,0
|
|
20240104,200000,15150420,2075,2075,2075,2075,0
|
|
20240104,195900,15150420,2075,2075,2075,2075,0
|
|
20240104,195800,15150420,2075,2075,2075,2075,0
|
|
20240104,195700,15150420,2075,2075,2075,2075,0
|
|
20240104,195600,15150420,2075,2075,2075,2075,0
|
|
20240104,195500,15150420,2075,2075,2075,2075,0
|
|
20240104,195400,15150420,2075,2075,2075,2075,0
|
|
20240104,195300,15150420,2075,2075,2075,2075,0
|
|
20240104,195200,15150420,2075,2075,2075,2075,0
|
|
20240104,195100,15150420,2075,2075,2075,2075,0
|
|
20240104,195000,15150420,2075,2075,2075,2075,0
|
|
20240104,194900,15150420,2075,2075,2075,2075,0
|
|
20240104,194800,15150420,2075,2075,2075,2075,0
|
|
20240104,194700,15150420,2075,2075,2075,2075,0
|
|
20240104,194600,15150420,2075,2075,2075,2075,0
|
|
20240104,194500,15150420,2075,2075,2075,2075,0
|
|
20240104,194400,15150420,2075,2075,2075,2075,0
|
|
20240104,194300,15150420,2075,2075,2075,2075,0
|
|
20240104,194200,15150420,2075,2075,2075,2075,0
|
|
20240104,194100,15150420,2075,2075,2075,2075,0
|
|
20240104,194000,15150420,2075,2075,2075,2075,0
|
|
20240104,193900,15150420,2075,2075,2075,2075,1
|
|
20240104,193800,15150420,2075,2075,2075,2075,0
|
|
20240104,193700,15150420,2075,2075,2075,2075,0
|
|
20240104,193600,15150420,2075,2075,2075,2075,0
|
|
20240104,193500,15150420,2075,2075,2075,2075,0
|
|
20240104,193400,15150420,2075,2075,2075,2075,0
|
|
20240104,193300,15150420,2075,2075,2075,2075,0
|
|
20240104,193200,15150420,2075,2075,2075,2075,0
|
|
20240104,193100,15150420,2075,2075,2075,2075,0
|
|
20240104,193000,15150420,2075,2075,2075,2075,0
|
|
20240104,192900,15150420,2075,2075,2075,2075,0
|
|
20240104,192800,15150420,2075,2075,2075,2075,0
|
|
20240104,192700,15150420,2075,2075,2075,2075,0
|
|
20240104,192600,15150420,2075,2075,2075,2075,0
|
|
20240104,192500,15150420,2075,2075,2075,2075,0
|
|
20240104,192400,15150420,2075,2075,2075,2075,0
|
|
20240104,192300,15150420,2075,2075,2075,2075,0
|
|
20240104,192200,15150420,2075,2075,2075,2075,0
|
|
20240104,192100,15150420,2075,2075,2075,2075,0
|
|
20240104,192000,15150420,2075,2075,2075,2075,0
|
|
20240104,191900,15150420,2075,2075,2075,2075,0
|
|
20240104,191800,15150420,2075,2075,2075,2075,0
|
|
20240104,191700,15150420,2075,2075,2075,2075,0
|
|
20240104,191600,15150420,2075,2075,2075,2075,0
|
|
20240104,191500,15150420,2075,2075,2075,2075,0
|
|
20240104,191400,15150420,2075,2075,2075,2075,0
|
|
20240104,191300,15150420,2075,2075,2075,2075,0
|
|
20240104,191200,15150420,2075,2075,2075,2075,0
|
|
20240104,191100,15150420,2075,2075,2075,2075,0
|
|
20240104,191000,15150420,2075,2075,2075,2075,0
|
|
20240104,190900,15150420,2075,2075,2075,2075,1
|
|
20240104,190800,15150420,2075,2075,2075,2075,0
|
|
20240104,190700,15150420,2075,2075,2075,2075,0
|
|
20240104,190600,15150420,2075,2075,2075,2075,0
|
|
20240104,190500,15150420,2075,2075,2075,2075,0
|
|
20240104,190400,15150420,2075,2075,2075,2075,0
|
|
20240104,190300,15150420,2075,2075,2075,2075,0
|
|
20240104,190200,15150420,2075,2075,2075,2075,0
|
|
20240104,190100,15150420,2075,2075,2075,2075,0
|
|
20240104,190000,15150420,2075,2075,2075,2075,0
|
|
20240104,185900,15150420,2075,2075,2075,2075,0
|
|
20240104,185800,15150420,2075,2075,2075,2075,0
|
|
20240104,185700,15150420,2075,2075,2075,2075,0
|
|
20240104,185600,15150420,2075,2075,2075,2075,0
|
|
20240104,185500,15150420,2075,2075,2075,2075,0
|
|
20240104,185400,15150420,2075,2075,2075,2075,0
|
|
20240104,185300,15150420,2075,2075,2075,2075,0
|
|
20240104,185200,15150420,2075,2075,2075,2075,0
|
|
20240104,185100,15150420,2075,2075,2075,2075,0
|
|
20240104,185000,15150420,2075,2075,2075,2075,0
|
|
20240104,184900,15150420,2075,2075,2075,2075,0
|
|
20240104,184800,15150420,2075,2075,2075,2075,0
|
|
20240104,184700,15150420,2075,2075,2075,2075,0
|
|
20240104,184600,15150420,2075,2075,2075,2075,0
|
|
20240104,184500,15150420,2075,2075,2075,2075,0
|
|
20240104,184400,15150420,2075,2075,2075,2075,0
|
|
20240104,184300,15150420,2075,2075,2075,2075,0
|
|
20240104,184200,15150420,2075,2075,2075,2075,0
|
|
20240104,184100,15150420,2075,2075,2075,2075,0
|
|
20240104,184000,15150420,2075,2075,2075,2075,0
|
|
20240104,183900,15150420,2075,2075,2075,2075,1
|
|
20240104,183800,15150420,2075,2075,2075,2075,0
|
|
20240104,183700,15150420,2075,2075,2075,2075,0
|
|
20240104,183600,15150420,2075,2075,2075,2075,0
|
|
20240104,183500,15150420,2075,2075,2075,2075,0
|
|
20240104,183400,15150420,2075,2075,2075,2075,0
|
|
20240104,183300,15150420,2075,2075,2075,2075,0
|
|
20240104,183200,15150420,2075,2075,2075,2075,0
|
|
20240104,183100,15150420,2075,2075,2075,2075,0
|
|
20240104,183000,15150420,2075,2075,2075,2075,0
|
|
20240104,182900,15150420,2075,2075,2075,2075,0
|
|
20240104,182800,15150420,2075,2075,2075,2075,0
|
|
20240104,182700,15150420,2075,2075,2075,2075,0
|
|
20240104,182600,15150420,2075,2075,2075,2075,0
|
|
20240104,182500,15150420,2075,2075,2075,2075,0
|
|
20240104,182400,15150420,2075,2075,2075,2075,0
|
|
20240104,182300,15150420,2075,2075,2075,2075,0
|
|
20240104,182200,15150420,2075,2075,2075,2075,0
|
|
20240104,182100,15150420,2075,2075,2075,2075,0
|
|
20240104,182000,15150420,2075,2075,2075,2075,0
|
|
20240104,181900,15150420,2075,2075,2075,2075,0
|
|
20240104,181800,15150420,2075,2075,2075,2075,0
|
|
20240104,181700,15150420,2075,2075,2075,2075,0
|
|
20240104,181600,15150420,2075,2075,2075,2075,0
|
|
20240104,181500,15150420,2075,2075,2075,2075,0
|
|
20240104,181400,15150420,2075,2075,2075,2075,0
|
|
20240104,181300,15150420,2075,2075,2075,2075,0
|
|
20240104,181200,15150420,2075,2075,2075,2075,0
|
|
20240104,181100,15150420,2075,2075,2075,2075,0
|
|
20240104,181000,15150420,2075,2075,2075,2075,0
|
|
20240104,180900,15150420,2075,2075,2075,2075,1
|
|
20240104,180800,15150420,2075,2075,2075,2075,0
|
|
20240104,180700,15150420,2075,2075,2075,2075,0
|
|
20240104,180600,15150420,2075,2075,2075,2075,0
|
|
20240104,180500,15150420,2075,2075,2075,2075,0
|
|
20240104,180400,15150420,2075,2075,2075,2075,0
|
|
20240104,180300,15150420,2075,2075,2075,2075,0
|
|
20240104,180200,15150420,2075,2075,2075,2075,0
|
|
20240104,180100,15150420,2075,2075,2075,2075,0
|
|
20240104,180000,15150420,2075,2075,2075,2075,0
|
|
20240104,175900,15150420,2075,2075,2075,2075,0
|
|
20240104,175800,15150420,2075,2075,2075,2075,0
|
|
20240104,175700,15150420,2075,2075,2075,2075,0
|
|
20240104,175600,15150420,2075,2075,2075,2075,0
|
|
20240104,175500,15150420,2075,2075,2075,2075,0
|
|
20240104,175400,15150420,2075,2075,2075,2075,0
|
|
20240104,175300,15150420,2075,2075,2075,2075,0
|
|
20240104,175200,15150420,2075,2075,2075,2075,0
|
|
20240104,175100,15150420,2075,2075,2075,2075,0
|
|
20240104,175000,15150420,2075,2075,2075,2075,0
|
|
20240104,174900,15150420,2075,2075,2075,2075,0
|
|
20240104,174800,15150420,2075,2075,2075,2075,0
|
|
20240104,174700,15150420,2075,2075,2075,2075,0
|
|
20240104,174600,15150420,2075,2075,2075,2075,0
|
|
20240104,174500,15150420,2075,2075,2075,2075,0
|
|
20240104,174400,15150420,2075,2075,2075,2075,0
|
|
20240104,174300,15150420,2075,2075,2075,2075,0
|
|
20240104,174200,15150420,2075,2075,2075,2075,0
|
|
20240104,174100,15150420,2075,2075,2075,2075,0
|
|
20240104,174000,15150420,2075,2075,2075,2075,0
|
|
20240104,173900,15150420,2075,2075,2075,2075,1
|
|
20240104,173800,15150420,2075,2075,2075,2075,0
|
|
20240104,173700,15150420,2075,2075,2075,2075,0
|
|
20240104,173600,15150420,2075,2075,2075,2075,0
|
|
20240104,173500,15150420,2075,2075,2075,2075,0
|
|
20240104,173400,15150420,2075,2075,2075,2075,0
|
|
20240104,173300,15150420,2075,2075,2075,2075,0
|
|
20240104,173200,15150420,2075,2075,2075,2075,0
|
|
20240104,173100,15150420,2075,2075,2075,2075,0
|
|
20240104,173000,15150420,2075,2075,2075,2075,0
|
|
20240104,172900,15150420,2075,2075,2075,2075,0
|
|
20240104,172800,15150420,2075,2075,2075,2075,0
|
|
20240104,172700,15150420,2075,2075,2075,2075,0
|
|
20240104,172600,15150420,2075,2075,2075,2075,0
|
|
20240104,172500,15150420,2075,2075,2075,2075,0
|
|
20240104,172400,15150420,2075,2075,2075,2075,0
|
|
20240104,172300,15150420,2075,2075,2075,2075,0
|
|
20240104,172200,15150420,2075,2075,2075,2075,0
|
|
20240104,172100,15150420,2075,2075,2075,2075,0
|
|
20240104,172000,15150420,2075,2075,2075,2075,0
|
|
20240104,171900,15150420,2075,2075,2075,2075,0
|
|
20240104,171800,15150420,2075,2075,2075,2075,0
|
|
20240104,171700,15150420,2075,2075,2075,2075,0
|
|
20240104,171600,15150420,2075,2075,2075,2075,0
|
|
20240104,171500,15150420,2075,2075,2075,2075,0
|
|
20240104,171400,15150420,2075,2075,2075,2075,0
|
|
20240104,171300,15150420,2075,2075,2075,2075,0
|
|
20240104,171200,15150420,2075,2075,2075,2075,0
|
|
20240104,171100,15150420,2075,2075,2075,2075,0
|
|
20240104,171000,15150420,2075,2075,2075,2075,0
|
|
20240104,170900,15150420,2075,2075,2075,2075,1
|
|
20240104,170800,15150420,2075,2075,2075,2075,0
|
|
20240104,170700,15150420,2075,2075,2075,2075,0
|
|
20240104,170600,15150420,2075,2075,2075,2075,0
|
|
20240104,170500,15150420,2075,2075,2075,2075,0
|
|
20240104,170400,15150420,2075,2075,2075,2075,0
|
|
20240104,170300,15150420,2075,2075,2075,2075,0
|
|
20240104,170200,15150420,2075,2075,2075,2075,0
|
|
20240104,170100,15150420,2075,2075,2075,2075,0
|
|
20240104,170000,15150420,2075,2075,2075,2075,0
|
|
20240104,165900,15150420,2075,2075,2075,2075,0
|
|
20240104,165800,15150420,2075,2075,2075,2075,0
|
|
20240104,165700,15150420,2075,2075,2075,2075,0
|
|
20240104,165600,15150420,2075,2075,2075,2075,0
|
|
20240104,165500,15150420,2075,2075,2075,2075,0
|
|
20240104,165400,15150420,2075,2075,2075,2075,0
|
|
20240104,165300,15150420,2075,2075,2075,2075,0
|
|
20240104,165200,15150420,2075,2075,2075,2075,0
|
|
20240104,165100,15150420,2075,2075,2075,2075,0
|
|
20240104,165000,15150420,2075,2075,2075,2075,0
|
|
20240104,164900,15150420,2075,2075,2075,2075,0
|
|
20240104,164800,15150420,2075,2075,2075,2075,0
|
|
20240104,164700,15150420,2075,2075,2075,2075,0
|
|
20240104,164600,15150420,2075,2075,2075,2075,0
|
|
20240104,164500,15150420,2075,2075,2075,2075,0
|
|
20240104,164400,15150420,2075,2075,2075,2075,0
|
|
20240104,164300,15150420,2075,2075,2075,2075,0
|
|
20240104,164200,15150420,2075,2075,2075,2075,0
|
|
20240104,164100,15150420,2075,2075,2075,2075,0
|
|
20240104,164000,15150420,2075,2075,2075,2075,0
|
|
20240104,163900,15150420,2075,2075,2075,2075,1
|
|
20240104,163800,15150420,2075,2075,2075,2075,0
|
|
20240104,163700,15150420,2075,2075,2075,2075,0
|
|
20240104,163600,15150420,2075,2075,2075,2075,0
|
|
20240104,163500,15150420,2075,2075,2075,2075,0
|
|
20240104,163400,15150420,2075,2075,2075,2075,0
|
|
20240104,163300,15150420,2075,2075,2075,2075,0
|
|
20240104,163200,15150420,2075,2075,2075,2075,0
|
|
20240104,163100,15150420,2075,2075,2075,2075,0
|
|
20240104,163000,15150420,2075,2075,2075,2075,0
|
|
20240104,162900,15150420,2075,2075,2075,2075,0
|
|
20240104,162800,15150420,2075,2075,2075,2075,0
|
|
20240104,162700,15150420,2075,2075,2075,2075,0
|
|
20240104,162600,15150420,2075,2075,2075,2075,0
|
|
20240104,162500,15150420,2075,2075,2075,2075,0
|
|
20240104,162400,15150420,2075,2075,2075,2075,0
|
|
20240104,162300,15150420,2075,2075,2075,2075,0
|
|
20240104,162200,15150420,2075,2075,2075,2075,0
|
|
20240104,162100,15150420,2075,2075,2075,2075,0
|
|
20240104,162000,15150420,2075,2075,2075,2075,0
|
|
20240104,161900,15150420,2075,2075,2075,2075,0
|
|
20240104,161800,15150420,2075,2075,2075,2075,0
|
|
20240104,161700,15150420,2075,2075,2075,2075,0
|
|
20240104,161600,15150420,2075,2075,2075,2075,0
|
|
20240104,161500,15150420,2075,2075,2075,2075,0
|
|
20240104,161400,15150420,2075,2075,2075,2075,0
|
|
20240104,161300,15150420,2075,2075,2075,2075,0
|
|
20240104,161200,15150420,2075,2075,2075,2075,0
|
|
20240104,161100,15150420,2075,2075,2075,2075,0
|
|
20240104,161000,15150420,2075,2075,2075,2075,0
|
|
20240104,160900,15150420,2075,2075,2075,2075,1
|
|
20240104,160800,15150420,2075,2075,2075,2075,0
|
|
20240104,160700,15150420,2075,2075,2075,2075,0
|
|
20240104,160600,15150420,2075,2075,2075,2075,0
|
|
20240104,160500,15150420,2075,2075,2075,2075,0
|
|
20240104,160400,15150420,2075,2075,2075,2075,0
|
|
20240104,160300,15150420,2075,2075,2075,2075,0
|
|
20240104,160200,15150420,2075,2075,2075,2075,0
|
|
20240104,160100,15150420,2075,2075,2075,2075,0
|
|
20240104,160000,15150420,2075,2075,2075,2075,0
|
|
20240104,155900,15150420,2075,2075,2075,2075,0
|
|
20240104,155800,15150420,2075,2075,2075,2075,0
|
|
20240104,155700,15150420,2075,2075,2075,2075,0
|
|
20240104,155600,15150420,2075,2075,2075,2075,0
|
|
20240104,155500,15150420,2075,2075,2075,2075,0
|
|
20240104,155400,15150420,2075,2075,2075,2075,0
|
|
20240104,155300,15150420,2075,2075,2075,2075,0
|
|
20240104,155200,15150420,2075,2075,2075,2075,0
|
|
20240104,155100,15150420,2075,2075,2075,2075,0
|
|
20240104,155000,15150420,2075,2075,2075,2075,0
|
|
20240104,154900,15150420,2075,2075,2075,2075,0
|
|
20240104,154800,15150420,2075,2075,2075,2075,0
|
|
20240104,154700,15150420,2075,2075,2075,2075,0
|
|
20240104,154600,15150420,2075,2075,2075,2075,0
|
|
20240104,154500,15150420,2075,2075,2075,2075,0
|
|
20240104,154400,15150420,2075,2075,2075,2075,0
|
|
20240104,154300,15150420,2075,2075,2075,2075,0
|
|
20240104,154200,15150420,2075,2075,2075,2075,0
|
|
20240104,154100,15150420,2075,2075,2075,2075,0
|
|
20240104,154000,15150420,2075,2075,2075,2075,0
|
|
20240104,153900,15150420,2075,2075,2075,2075,1
|
|
20240104,153800,15150420,2075,2075,2075,2075,0
|
|
20240104,153700,15150420,2075,2075,2075,2075,0
|
|
20240104,153600,15150420,2075,2075,2075,2075,0
|
|
20240104,153500,15150420,2075,2075,2075,2075,0
|
|
20240104,153400,15150420,2075,2075,2075,2075,0
|
|
20240104,153300,15150420,2075,2075,2075,2075,0
|
|
20240104,153200,15150420,2075,2075,2075,2075,0
|
|
20240104,153100,15150420,2075,2075,2075,2075,0
|
|
20240104,153000,15150420,2075,2075,2075,2075,1
|
|
20240104,152900,15148345,2075,2075,2075,2075,0
|
|
20240104,152800,15148345,2075,2075,2075,2075,0
|
|
20240104,152700,15148345,2075,2075,2075,2075,0
|
|
20240104,152600,15148345,2075,2075,2075,2075,0
|
|
20240104,152500,15148345,2075,2075,2075,2075,0
|
|
20240104,152400,15148345,2075,2075,2075,2075,0
|
|
20240104,152300,15148345,2075,2075,2075,2075,0
|
|
20240104,152200,15148345,2075,2075,2075,2075,0
|
|
20240104,152100,15148345,2075,2075,2075,2075,0
|
|
20240104,152000,15148345,2075,2075,2075,2075,0
|
|
20240104,151900,15148345,2075,2075,2080,2075,217
|
|
20240104,151800,14698060,2080,2080,2080,2080,1
|
|
20240104,151700,14695980,2080,2080,2080,2080,1
|
|
20240104,151600,14693900,2075,2075,2075,2075,0
|
|
20240104,151500,14693900,2075,2075,2075,2075,17
|
|
20240104,151400,14658625,2080,2080,2080,2080,1
|
|
20240104,151300,14656545,2075,2080,2080,2075,16
|
|
20240104,151200,14623340,2080,2080,2080,2080,1
|
|
20240104,151100,14621260,2075,2075,2075,2075,14
|
|
20240104,151000,14592210,2080,2080,2080,2080,2
|
|
20240104,150900,14588050,2080,2080,2080,2080,7
|
|
20240104,150800,14573490,2075,2075,2075,2075,0
|
|
20240104,150700,14573490,2075,2075,2075,2075,29
|
|
20240104,150600,14513315,2075,2075,2075,2075,0
|
|
20240104,150500,14513315,2075,2075,2075,2075,15
|
|
20240104,150400,14482190,2075,2075,2075,2075,0
|
|
20240104,150300,14482190,2075,2075,2075,2075,14
|
|
20240104,150200,14453140,2070,2070,2070,2070,0
|
|
20240104,150100,14453140,2070,2070,2070,2070,11
|
|
20240104,150000,14430370,2070,2070,2070,2070,6
|
|
20240104,145900,14417950,2070,2070,2070,2070,41
|
|
20240104,145800,14333080,2075,2070,2075,2070,21
|
|
20240104,145700,14289605,2070,2070,2070,2070,0
|
|
20240104,145600,14289605,2070,2070,2070,2070,46
|
|
20240104,145500,14194385,2070,2070,2070,2070,0
|
|
20240104,145400,14194385,2070,2070,2070,2070,31
|
|
20240104,145300,14130215,2070,2070,2070,2070,16
|
|
20240104,145200,14097095,2070,2070,2070,2070,27
|
|
20240104,145100,14041205,2070,2070,2070,2070,15
|
|
20240104,145000,14010155,2070,2070,2070,2070,15
|
|
20240104,144900,13979105,2070,2070,2070,2070,22
|
|
20240104,144800,13933565,2070,2070,2075,2070,25
|
|
20240104,144700,13881810,2070,2070,2070,2070,6
|
|
20240104,144600,13869390,2070,2075,2075,2070,16
|
|
20240104,144500,13836265,2075,2075,2075,2075,16
|
|
20240104,144400,13803065,2075,2075,2075,2075,20
|
|
20240104,144300,13761565,2075,2075,2075,2075,26
|
|
20240104,144200,13707615,2075,2075,2075,2075,21
|
|
20240104,144100,13664040,2075,2075,2075,2075,0
|
|
20240104,144000,13664040,2075,2075,2075,2075,46
|
|
20240104,143900,13568590,2075,2075,2075,2075,15
|
|
20240104,143800,13537465,2075,2075,2075,2075,5
|
|
20240104,143700,13527090,2075,2075,2075,2075,30
|
|
20240104,143600,13464840,2075,2075,2075,2075,16
|
|
20240104,143500,13431640,2075,2075,2075,2075,21
|
|
20240104,143400,13388065,2075,2075,2075,2075,10
|
|
20240104,143300,13367315,2075,2075,2075,2075,35
|
|
20240104,143200,13294690,2075,2075,2075,2075,10
|
|
20240104,143100,13273940,2080,2075,2080,2075,16
|
|
20240104,143000,13240735,2080,2075,2080,2075,23
|
|
20240104,142900,13193005,2080,2075,2080,2075,25
|
|
20240104,142800,13141125,2080,2075,2080,2075,7
|
|
20240104,142700,13126595,2075,2075,2075,2075,15
|
|
20240104,142600,13095470,2080,2080,2080,2075,28
|
|
20240104,142500,13037360,2085,2075,2085,2075,22
|
|
20240104,142400,12991700,2075,2075,2075,2075,5
|
|
20240104,142300,12981325,2080,2075,2080,2075,53
|
|
20240104,142200,12871320,2080,2080,2080,2080,0
|
|
20240104,142100,12871320,2080,2075,2080,2075,31
|
|
20240104,142000,12806990,2080,2075,2080,2075,16
|
|
20240104,141900,12773785,2080,2075,2080,2075,7
|
|
20240104,141800,12759255,2075,2075,2080,2075,25
|
|
20240104,141700,12707375,2075,2080,2080,2075,7
|
|
20240104,141600,12692845,2075,2075,2080,2075,38
|
|
20240104,141500,12613990,2080,2075,2080,2075,11
|
|
20240104,141400,12591160,2080,2075,2080,2075,25
|
|
20240104,141300,12539280,2080,2075,2080,2075,17
|
|
20240104,141200,12504000,2075,2075,2080,2075,32
|
|
20240104,141100,12437595,2080,2080,2080,2080,0
|
|
20240104,141000,12437595,2080,2075,2080,2075,48
|
|
20240104,140900,12337980,2075,2075,2075,2075,6
|
|
20240104,140800,12325530,2080,2080,2080,2080,0
|
|
20240104,140700,12325530,2080,2075,2080,2075,33
|
|
20240104,140600,12257045,2075,2075,2075,2075,14
|
|
20240104,140500,12227995,2080,2075,2080,2075,7
|
|
20240104,140400,12213465,2080,2075,2080,2075,26
|
|
20240104,140300,12159510,2080,2075,2080,2075,23
|
|
20240104,140200,12111780,2080,2080,2080,2075,22
|
|
20240104,140100,12066120,2075,2075,2075,2075,10
|
|
20240104,140000,12045370,2080,2075,2080,2075,39
|
|
20240104,135900,11964435,2075,2075,2080,2075,25
|
|
20240104,135800,11912555,2075,2075,2075,2075,5
|
|
20240104,135700,11902180,2080,2075,2080,2075,33
|
|
20240104,135600,11833695,2075,2075,2080,2075,17
|
|
20240104,135500,11798415,2075,2080,2080,2075,15
|
|
20240104,135400,11767285,2075,2075,2075,2075,6
|
|
20240104,135300,11754835,2080,2075,2080,2075,49
|
|
20240104,135200,11653150,2080,2080,2080,2080,0
|
|
20240104,135100,11653150,2080,2075,2080,2075,32
|
|
20240104,135000,11586740,2080,2075,2080,2075,16
|
|
20240104,134900,11553535,2075,2075,2075,2075,21
|
|
20240104,134800,11509960,2075,2075,2075,2075,10
|
|
20240104,134700,11489210,2075,2075,2075,2075,36
|
|
20240104,134600,11414510,2075,2075,2075,2075,6
|
|
20240104,134500,11402060,2075,2075,2075,2075,25
|
|
20240104,134400,11350185,2075,2075,2075,2075,5
|
|
20240104,134300,11339810,2075,2075,2075,2075,30
|
|
20240104,134200,11277560,2075,2075,2075,2075,16
|
|
20240104,134100,11244360,2075,2075,2075,2075,15
|
|
20240104,134000,11213235,2075,2075,2075,2075,32
|
|
20240104,133900,11146835,2075,2075,2075,2075,20
|
|
20240104,133800,11105335,2075,2075,2075,2075,15
|
|
20240104,133700,11074210,2075,2075,2075,2075,31
|
|
20240104,133600,11009885,2075,2075,2075,2075,14
|
|
20240104,133500,10980835,2075,2075,2075,2075,6
|
|
20240104,133400,10968385,2075,2075,2075,2075,41
|
|
20240104,133300,10883310,2075,2075,2075,2075,6
|
|
20240104,133200,10870860,2075,2075,2075,2075,19
|
|
20240104,133100,10831435,2075,2075,2075,2075,10
|
|
20240104,133000,10810685,2075,2075,2075,2075,37
|
|
20240104,132900,10733910,2075,2075,2075,2075,10
|
|
20240104,132800,10713160,2075,2075,2075,2075,20
|
|
20240104,132700,10671660,2075,2075,2075,2075,16
|
|
20240104,132600,10638460,2075,2075,2075,2075,31
|
|
20240104,132500,10574135,2075,2075,2075,2075,6
|
|
20240104,132400,10561685,2075,2075,2075,2075,29
|
|
20240104,132300,10501510,2075,2075,2075,2075,16
|
|
20240104,132200,10468310,2075,2075,2075,2075,15
|
|
20240104,132100,10437185,2075,2075,2075,2075,6
|
|
20240104,132000,10424735,2075,2075,2075,2075,40
|
|
20240104,131900,10341735,2075,2075,2075,2075,21
|
|
20240104,131800,10298160,2075,2075,2075,2075,15
|
|
20240104,131700,10267035,2075,2075,2075,2075,30
|
|
20240104,131600,10204785,2075,2075,2075,2075,6
|
|
20240104,131500,10192335,2075,2075,2075,2075,25
|
|
20240104,131400,10140460,2075,2075,2075,2075,22
|
|
20240104,131300,10094810,2075,2075,2075,2075,14
|
|
20240104,131200,10065760,2075,2075,2075,2075,16
|
|
20240104,131100,10032560,2075,2075,2075,2075,21
|
|
20240104,131000,9988985,2075,2075,2075,2075,15
|
|
20240104,130900,9957860,2075,2075,2075,2075,30
|
|
20240104,130800,9895610,2075,2075,2075,2075,0
|
|
20240104,130700,9895610,2075,2075,2075,2075,47
|
|
20240104,130600,9798085,2075,2075,2075,2075,0
|
|
20240104,130500,9798085,2075,2075,2075,2075,20
|
|
20240104,130400,9756585,2075,2075,2075,2075,31
|
|
20240104,130300,9692260,2075,2075,2075,2075,15
|
|
20240104,130200,9661135,2075,2075,2075,2075,6
|
|
20240104,130100,9648685,2075,2075,2075,2075,40
|
|
20240104,130000,9565685,2075,2075,2075,2075,6
|
|
20240104,125900,9553235,2075,2075,2075,2075,15
|
|
20240104,125800,9522110,2075,2075,2075,2075,30
|
|
20240104,125700,9459860,2075,2075,2075,2075,16
|
|
20240104,125600,9426660,2075,2075,2075,2075,31
|
|
20240104,125500,9362335,2075,2075,2075,2075,6
|
|
20240104,125400,9349885,2075,2075,2075,2075,29
|
|
20240104,125300,9289710,2075,2075,2075,2075,16
|
|
20240104,125200,9256510,2075,2075,2075,2075,15
|
|
20240104,125100,9225385,2075,2075,2075,2075,21
|
|
20240104,125000,9181810,2075,2075,2075,2075,24
|
|
20240104,124900,9132010,2075,2075,2075,2075,6
|
|
20240104,124800,9119560,2075,2075,2075,2075,31
|
|
20240104,124700,9055235,2075,2075,2075,2075,26
|
|
20240104,124600,9001285,2075,2075,2075,2075,20
|
|
20240104,124500,8959785,2075,2075,2075,2075,10
|
|
20240104,124400,8939035,2075,2075,2075,2075,37
|
|
20240104,124300,8862260,2075,2075,2075,2075,0
|
|
20240104,124200,8862260,2075,2075,2075,2075,30
|
|
20240104,124100,8800010,2075,2075,2075,2075,21
|
|
20240104,124000,8756435,2075,2075,2075,2075,15
|
|
20240104,123900,8725310,2075,2075,2075,2075,30
|
|
20240104,123800,8663060,2075,2075,2075,2075,16
|
|
20240104,123700,8629860,2075,2075,2075,2075,20
|
|
20240104,123600,8588360,2075,2075,2075,2075,10
|
|
20240104,123500,8567610,2075,2075,2075,2075,20
|
|
20240104,123400,8526110,2075,2075,2075,2075,32
|
|
20240104,123300,8459710,2075,2075,2075,2075,15
|
|
20240104,123200,8428585,2075,2075,2075,2075,6
|
|
20240104,123100,8416135,2075,2075,2075,2075,40
|
|
20240104,123000,8333135,2075,2075,2075,2075,6
|
|
20240104,122900,8320685,2075,2075,2075,2075,15
|
|
20240104,122800,8289560,2075,2075,2075,2075,31
|
|
20240104,122700,8225235,2075,2075,2075,2075,20
|
|
20240104,122600,8183735,2075,2075,2075,2075,10
|
|
20240104,122500,8162985,2075,2075,2075,2075,21
|
|
20240104,122400,8119410,2075,2075,2075,2075,16
|
|
20240104,122300,8086210,2075,2075,2075,2075,29
|
|
20240104,122200,8026035,2075,2075,2075,2075,0
|
|
20240104,122100,8026035,2075,2075,2075,2075,37
|
|
20240104,122000,7949260,2075,2075,2075,2075,16
|
|
20240104,121900,7916060,2075,2075,2075,2075,14
|
|
20240104,121800,7887010,2075,2075,2075,2075,37
|
|
20240104,121700,7810235,2075,2075,2075,2075,10
|
|
20240104,121600,7789485,2075,2075,2075,2075,20
|
|
20240104,121500,7747985,2075,2075,2075,2075,10
|
|
20240104,121400,7727235,2075,2075,2075,2075,36
|
|
20240104,121300,7652535,2075,2075,2075,2075,6
|
|
20240104,121200,7640085,2075,2075,2075,2075,24
|
|
20240104,121100,7590285,2075,2075,2075,2075,21
|
|
20240104,121000,7546710,2075,2075,2075,2075,15
|
|
20240104,120900,7515585,2075,2075,2075,2075,16
|
|
20240104,120800,7482385,2075,2075,2075,2075,30
|
|
20240104,120700,7420135,2075,2075,2075,2075,6
|
|
20240104,120600,7407685,2075,2075,2075,2075,31
|
|
20240104,120500,7343360,2075,2075,2075,2075,16
|
|
20240104,120400,7310160,2075,2075,2075,2075,30
|
|
20240104,120300,7247910,2075,2075,2075,2075,0
|
|
20240104,120200,7247910,2075,2075,2075,2075,21
|
|
20240104,120100,7204335,2075,2075,2075,2075,26
|
|
20240104,120000,7150385,2075,2075,2075,2075,20
|
|
20240104,115900,7108885,2075,2080,2080,2075,67
|
|
20240104,115800,6969850,2075,2075,2075,2075,18
|
|
20240104,115700,6932500,2070,2070,2070,2070,19
|
|
20240104,115600,6893170,2070,2070,2070,2070,0
|
|
20240104,115500,6893170,2070,2070,2070,2070,47
|
|
20240104,115400,6795880,2070,2070,2070,2070,0
|
|
20240104,115300,6795880,2070,2070,2070,2070,30
|
|
20240104,115200,6733780,2070,2070,2070,2070,0
|
|
20240104,115100,6733780,2070,2070,2070,2070,37
|
|
20240104,115000,6657190,2070,2070,2070,2070,16
|
|
20240104,114900,6624070,2070,2070,2070,2070,14
|
|
20240104,114800,6595090,2070,2070,2070,2070,22
|
|
20240104,114700,6549550,2070,2070,2070,2070,25
|
|
20240104,114600,6497800,2070,2070,2070,2070,6
|
|
20240104,114500,6485380,2070,2070,2070,2070,29
|
|
20240104,114400,6425350,2070,2070,2070,2070,15
|
|
20240104,114300,6394300,2070,2070,2070,2070,21
|
|
20240104,114200,6350830,2070,2070,2070,2070,10
|
|
20240104,114100,6330130,2070,2075,2075,2070,37
|
|
20240104,114000,6253535,2075,2075,2075,2075,1
|
|
20240104,113900,6251460,2070,2070,2070,2070,41
|
|
20240104,113800,6166590,2070,2070,2070,2070,45
|
|
20240104,113700,6073440,2070,2070,2070,2070,6
|
|
20240104,113600,6061020,2070,2070,2070,2070,31
|
|
20240104,113500,5996850,2070,2075,2075,2070,17
|
|
20240104,113400,5961655,2080,2080,2080,2080,4
|
|
20240104,113300,5953335,2080,2080,2080,2080,10
|
|
20240104,113200,5932535,2080,2080,2080,2080,6
|
|
20240104,113100,5920055,2095,2065,2095,2065,510
|
|
20240104,113000,4852260,2065,2065,2065,2065,19
|
|
20240104,112900,4813025,2065,2065,2065,2065,6
|
|
20240104,112800,4800635,2065,2065,2065,2065,41
|
|
20240104,112700,4715970,2065,2065,2065,2065,9
|
|
20240104,112600,4697385,2065,2065,2065,2065,14
|
|
20240104,112500,4668475,2065,2065,2065,2065,32
|
|
20240104,112400,4602395,2065,2065,2065,2065,15
|
|
20240104,112300,4571420,2065,2065,2065,2065,6
|
|
20240104,112200,4559030,2065,2070,2070,2065,45
|
|
20240104,112100,4466080,2070,2070,2070,2070,0
|
|
20240104,112000,4466080,2070,2070,2070,2070,31
|
|
20240104,111900,4401910,2070,2070,2070,2070,14
|
|
20240104,111800,4372930,2070,2070,2070,2070,21
|
|
20240104,111700,4329460,2070,2070,2070,2070,25
|
|
20240104,111600,4277710,2070,2070,2070,2070,5
|
|
20240104,111500,4267360,2070,2070,2070,2070,36
|
|
20240104,111400,4192840,2070,2070,2070,2070,10
|
|
20240104,111300,4172140,2070,2070,2070,2070,21
|
|
20240104,111200,4128670,2070,2070,2070,2070,26
|
|
20240104,111100,4074850,2070,2070,2070,2070,20
|
|
20240104,111000,4033450,2070,2070,2070,2070,0
|
|
20240104,110900,4033450,2070,2070,2070,2070,31
|
|
20240104,110800,3969280,2070,2070,2070,2070,22
|
|
20240104,110700,3923740,2070,2070,2070,2070,14
|
|
20240104,110600,3894760,2070,2070,2070,2070,16
|
|
20240104,110500,3861640,2070,2070,2070,2070,31
|
|
20240104,110400,3797470,2070,2070,2070,2070,5
|
|
20240104,110300,3787120,2070,2070,2070,2070,24
|
|
20240104,110200,3737440,2070,2075,2075,2070,9
|
|
20240104,110100,3718795,2075,2075,2075,2075,31
|
|
20240104,110000,3654470,2075,2075,2075,2075,14
|
|
20240104,105900,3625420,2075,2075,2075,2075,22
|
|
20240104,105800,3579770,2075,2075,2075,2075,25
|
|
20240104,105700,3527895,2075,2075,2075,2075,6
|
|
20240104,105600,3515445,2075,2075,2075,2075,14
|
|
20240104,105500,3486395,2075,2080,2080,2075,29
|
|
20240104,105400,3426185,2080,2080,2080,2080,15
|
|
20240104,105300,3394985,2080,2080,2080,2080,6
|
|
20240104,105200,3382505,2080,2080,2080,2080,46
|
|
20240104,105100,3286825,2080,2080,2080,2080,0
|
|
20240104,105000,3286825,2080,2080,2080,2080,30
|
|
20240104,104900,3224425,2080,2080,2080,2080,15
|
|
20240104,104800,3193225,2080,2080,2080,2080,20
|
|
20240104,104700,3151625,2080,2080,2080,2080,10
|
|
20240104,104600,3130825,2080,2080,2080,2080,21
|
|
20240104,104500,3087145,2080,2080,2080,2080,22
|
|
20240104,104400,3041385,2080,2080,2080,2080,24
|
|
20240104,104300,2991465,2080,2080,2080,2080,6
|
|
20240104,104200,2978985,2080,2080,2080,2080,45
|
|
20240104,104100,2885385,2080,2080,2080,2080,16
|
|
20240104,104000,2852105,2080,2080,2080,2080,14
|
|
20240104,103900,2822985,2080,2080,2080,2080,47
|
|
20240104,103800,2725225,2080,2080,2080,2080,6
|
|
20240104,103700,2712745,2085,2085,2085,2085,0
|
|
20240104,103600,2712745,2085,2085,2085,2080,17
|
|
20240104,103500,2677375,2080,2080,2085,2080,31
|
|
20240104,103400,2612890,2080,2080,2080,2080,6
|
|
20240104,103300,2600410,2080,2080,2085,2080,25
|
|
20240104,103200,2548405,2080,2080,2085,2080,23
|
|
20240104,103100,2500560,2085,2080,2085,2080,22
|
|
20240104,103000,2454795,2085,2080,2085,2080,11
|
|
20240104,102900,2431910,2080,2080,2080,2080,36
|
|
20240104,102800,2357030,2085,2085,2085,2085,3
|
|
20240104,102700,2350775,2080,2080,2080,2080,30
|
|
20240104,102600,2288375,2085,2080,2085,2080,17
|
|
20240104,102500,2253010,2085,2080,2085,2080,32
|
|
20240104,102400,2186440,2080,2080,2080,2080,5
|
|
20240104,102300,2176040,2085,2080,2085,2080,16
|
|
20240104,102200,2142755,2085,2080,2085,2080,32
|
|
20240104,102100,2076190,2085,2085,2085,2085,0
|
|
20240104,102000,2076190,2085,2080,2085,2080,23
|
|
20240104,101900,2028340,2080,2080,2085,2080,27
|
|
20240104,101800,1972175,2080,2080,2085,2080,21
|
|
20240104,101700,1928490,2085,2080,2085,2080,17
|
|
20240104,101600,1893125,2085,2080,2085,2080,32
|
|
20240104,101500,1826560,2085,2085,2085,2085,0
|
|
20240104,101400,1826560,2085,2080,2085,2080,26
|
|
20240104,101300,1772470,2080,2080,2080,2080,6
|
|
20240104,101200,1759990,2085,2080,2085,2080,33
|
|
20240104,101100,1691340,2080,2080,2085,2080,17
|
|
20240104,101000,1655975,2080,2080,2085,2080,20
|
|
20240104,100900,1614370,2080,2085,2085,2080,16
|
|
20240104,100800,1581085,2080,2080,2085,2080,32
|
|
20240104,100700,1514520,2085,2085,2085,2085,0
|
|
20240104,100600,1514520,2085,2080,2085,2080,38
|
|
20240104,100500,1435470,2085,2085,2085,2085,0
|
|
20240104,100400,1435470,2085,2080,2085,2080,22
|
|
20240104,100300,1389705,2080,2080,2080,2080,6
|
|
20240104,100200,1377225,2085,2080,2085,2080,15
|
|
20240104,100100,1346020,2080,2085,2085,2080,7
|
|
20240104,100000,1331455,2080,2080,2080,2080,15
|
|
20240104,095900,1300255,2080,2080,2085,2080,21
|
|
20240104,095800,1256570,2080,2080,2080,2080,0
|
|
20240104,095700,1256570,2080,2080,2085,2080,21
|
|
20240104,095600,1212885,2085,2085,2085,2085,1
|
|
20240104,095500,1210800,2080,2080,2080,2080,20
|
|
20240104,095400,1169200,2085,2085,2085,2085,0
|
|
20240104,095300,1169200,2085,2080,2085,2080,16
|
|
20240104,095200,1135915,2080,2080,2080,2080,6
|
|
20240104,095100,1123435,2080,2080,2080,2080,14
|
|
20240104,095000,1094315,2080,2080,2080,2080,6
|
|
20240104,094900,1081835,2080,2080,2080,2080,15
|
|
20240104,094800,1050635,2080,2080,2080,2080,6
|
|
20240104,094700,1038155,2080,2085,2085,2080,19
|
|
20240104,094600,998610,2085,2085,2085,2085,0
|
|
20240104,094500,998610,2085,2085,2085,2085,21
|
|
20240104,094400,954825,2085,2085,2085,2085,0
|
|
20240104,094300,954825,2085,2085,2085,2085,19
|
|
20240104,094200,915210,2085,2085,2085,2085,0
|
|
20240104,094100,915210,2085,2085,2085,2085,21
|
|
20240104,094000,871425,2085,2085,2085,2085,20
|
|
20240104,093900,829725,2085,2085,2085,2085,0
|
|
20240104,093800,829725,2085,2085,2085,2085,23
|
|
20240104,093700,781770,2080,2080,2080,2080,0
|
|
20240104,093600,781770,2080,2080,2085,2080,21
|
|
20240104,093500,738085,2080,2080,2080,2080,0
|
|
20240104,093400,738085,2080,2080,2085,2080,22
|
|
20240104,093300,692320,2080,2080,2080,2080,6
|
|
20240104,093200,679840,2085,2080,2085,2080,15
|
|
20240104,093100,648635,2080,2080,2080,2080,6
|
|
20240104,093000,636155,2085,2080,2085,2080,16
|
|
20240104,092900,602870,2080,2080,2080,2080,5
|
|
20240104,092800,592470,2080,2080,2080,2080,14
|
|
20240104,092700,563350,2080,2080,2080,2080,6
|
|
20240104,092600,550870,2080,2080,2080,2080,15
|
|
20240104,092500,519670,2085,2085,2085,2085,0
|
|
20240104,092400,519670,2085,2080,2085,2080,21
|
|
20240104,092300,475985,2085,2085,2085,2085,0
|
|
20240104,092200,475985,2085,2080,2085,2080,22
|
|
20240104,092100,430220,2085,2085,2085,2085,0
|
|
20240104,092000,430220,2085,2080,2085,2080,21
|
|
20240104,091900,386535,2080,2080,2085,2080,22
|
|
20240104,091800,340770,2085,2085,2085,2085,0
|
|
20240104,091700,340770,2085,2080,2085,2080,28
|
|
20240104,091600,282525,2080,2080,2080,2080,0
|
|
20240104,091500,282525,2080,2080,2085,2080,22
|
|
20240104,091400,236760,2080,2080,2080,2080,0
|
|
20240104,091300,236760,2080,2080,2085,2080,21
|
|
20240104,091200,193075,2080,2080,2080,2080,6
|
|
20240104,091100,180595,2080,2080,2080,2080,0
|
|
20240104,091000,180595,2080,2080,2080,2080,0
|
|
20240104,090900,180595,2080,2075,2080,2075,31
|
|
20240104,090800,116260,2080,2080,2080,2080,0
|
|
20240104,090700,116260,2080,2080,2080,2075,41
|
|
20240104,090600,31125,2075,2075,2075,2075,0
|
|
20240104,090500,31125,2075,2075,2075,2075,0
|
|
20240104,090400,31125,2075,2075,2075,2075,0
|
|
20240104,090300,31125,2075,2075,2075,2075,0
|
|
20240104,090200,31125,2075,2075,2075,2075,0
|
|
20240104,090100,31125,2075,2075,2075,2075,0
|
|
20240104,090000,31125,2075,2075,2075,2075,15
|