762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213900,22825095,2085,2085,2085,2085,10
|
|
20240108,213800,22825095,2085,2085,2085,2085,0
|
|
20240108,213700,22825095,2085,2085,2085,2085,0
|
|
20240108,213600,22825095,2085,2085,2085,2085,0
|
|
20240108,213500,22825095,2085,2085,2085,2085,0
|
|
20240108,213400,22825095,2085,2085,2085,2085,0
|
|
20240108,213300,22825095,2085,2085,2085,2085,0
|
|
20240108,213200,22825095,2085,2085,2085,2085,0
|
|
20240108,213100,22825095,2085,2085,2085,2085,0
|
|
20240108,213000,22825095,2085,2085,2085,2085,0
|
|
20240108,212900,22825095,2085,2085,2085,2085,0
|
|
20240108,212800,22825095,2085,2085,2085,2085,0
|
|
20240108,212700,22825095,2085,2085,2085,2085,0
|
|
20240108,212600,22825095,2085,2085,2085,2085,0
|
|
20240108,212500,22825095,2085,2085,2085,2085,0
|
|
20240108,212400,22825095,2085,2085,2085,2085,0
|
|
20240108,212300,22825095,2085,2085,2085,2085,0
|
|
20240108,212200,22825095,2085,2085,2085,2085,0
|
|
20240108,212100,22825095,2085,2085,2085,2085,0
|
|
20240108,212000,22825095,2085,2085,2085,2085,0
|
|
20240108,211900,22825095,2085,2085,2085,2085,0
|
|
20240108,211800,22825095,2085,2085,2085,2085,0
|
|
20240108,211700,22825095,2085,2085,2085,2085,0
|
|
20240108,211600,22825095,2085,2085,2085,2085,0
|
|
20240108,211500,22825095,2085,2085,2085,2085,0
|
|
20240108,211400,22825095,2085,2085,2085,2085,0
|
|
20240108,211300,22825095,2085,2085,2085,2085,0
|
|
20240108,211200,22825095,2085,2085,2085,2085,0
|
|
20240108,211100,22825095,2085,2085,2085,2085,0
|
|
20240108,211000,22825095,2085,2085,2085,2085,0
|
|
20240108,210900,22825095,2085,2085,2085,2085,10
|
|
20240108,210800,22825095,2085,2085,2085,2085,0
|
|
20240108,210700,22825095,2085,2085,2085,2085,0
|
|
20240108,210600,22825095,2085,2085,2085,2085,0
|
|
20240108,210500,22825095,2085,2085,2085,2085,0
|
|
20240108,210400,22825095,2085,2085,2085,2085,0
|
|
20240108,210300,22825095,2085,2085,2085,2085,0
|
|
20240108,210200,22825095,2085,2085,2085,2085,0
|
|
20240108,210100,22825095,2085,2085,2085,2085,0
|
|
20240108,210000,22825095,2085,2085,2085,2085,0
|
|
20240108,205900,22825095,2085,2085,2085,2085,0
|
|
20240108,205800,22825095,2085,2085,2085,2085,0
|
|
20240108,205700,22825095,2085,2085,2085,2085,0
|
|
20240108,205600,22825095,2085,2085,2085,2085,0
|
|
20240108,205500,22825095,2085,2085,2085,2085,0
|
|
20240108,205400,22825095,2085,2085,2085,2085,0
|
|
20240108,205300,22825095,2085,2085,2085,2085,0
|
|
20240108,205200,22825095,2085,2085,2085,2085,0
|
|
20240108,205100,22825095,2085,2085,2085,2085,0
|
|
20240108,205000,22825095,2085,2085,2085,2085,0
|
|
20240108,204900,22825095,2085,2085,2085,2085,0
|
|
20240108,204800,22825095,2085,2085,2085,2085,0
|
|
20240108,204700,22825095,2085,2085,2085,2085,0
|
|
20240108,204600,22825095,2085,2085,2085,2085,0
|
|
20240108,204500,22825095,2085,2085,2085,2085,0
|
|
20240108,204400,22825095,2085,2085,2085,2085,0
|
|
20240108,204300,22825095,2085,2085,2085,2085,0
|
|
20240108,204200,22825095,2085,2085,2085,2085,0
|
|
20240108,204100,22825095,2085,2085,2085,2085,0
|
|
20240108,204000,22825095,2085,2085,2085,2085,0
|
|
20240108,203900,22825095,2085,2085,2085,2085,10
|
|
20240108,203800,22825095,2085,2085,2085,2085,0
|
|
20240108,203700,22825095,2085,2085,2085,2085,0
|
|
20240108,203600,22825095,2085,2085,2085,2085,0
|
|
20240108,203500,22825095,2085,2085,2085,2085,0
|
|
20240108,203400,22825095,2085,2085,2085,2085,0
|
|
20240108,203300,22825095,2085,2085,2085,2085,0
|
|
20240108,203200,22825095,2085,2085,2085,2085,0
|
|
20240108,203100,22825095,2085,2085,2085,2085,0
|
|
20240108,203000,22825095,2085,2085,2085,2085,0
|
|
20240108,202900,22825095,2085,2085,2085,2085,0
|
|
20240108,202800,22825095,2085,2085,2085,2085,0
|
|
20240108,202700,22825095,2085,2085,2085,2085,0
|
|
20240108,202600,22825095,2085,2085,2085,2085,0
|
|
20240108,202500,22825095,2085,2085,2085,2085,0
|
|
20240108,202400,22825095,2085,2085,2085,2085,0
|
|
20240108,202300,22825095,2085,2085,2085,2085,0
|
|
20240108,202200,22825095,2085,2085,2085,2085,0
|
|
20240108,202100,22825095,2085,2085,2085,2085,0
|
|
20240108,202000,22825095,2085,2085,2085,2085,0
|
|
20240108,201900,22825095,2085,2085,2085,2085,0
|
|
20240108,201800,22825095,2085,2085,2085,2085,0
|
|
20240108,201700,22825095,2085,2085,2085,2085,0
|
|
20240108,201600,22825095,2085,2085,2085,2085,0
|
|
20240108,201500,22825095,2085,2085,2085,2085,0
|
|
20240108,201400,22825095,2085,2085,2085,2085,0
|
|
20240108,201300,22825095,2085,2085,2085,2085,0
|
|
20240108,201200,22825095,2085,2085,2085,2085,0
|
|
20240108,201100,22825095,2085,2085,2085,2085,0
|
|
20240108,201000,22825095,2085,2085,2085,2085,0
|
|
20240108,200900,22825095,2085,2085,2085,2085,10
|
|
20240108,200800,22825095,2085,2085,2085,2085,0
|
|
20240108,200700,22825095,2085,2085,2085,2085,0
|
|
20240108,200600,22825095,2085,2085,2085,2085,0
|
|
20240108,200500,22825095,2085,2085,2085,2085,0
|
|
20240108,200400,22825095,2085,2085,2085,2085,0
|
|
20240108,200300,22825095,2085,2085,2085,2085,0
|
|
20240108,200200,22825095,2085,2085,2085,2085,0
|
|
20240108,200100,22825095,2085,2085,2085,2085,0
|
|
20240108,200000,22825095,2085,2085,2085,2085,0
|
|
20240108,195900,22825095,2085,2085,2085,2085,0
|
|
20240108,195800,22825095,2085,2085,2085,2085,0
|
|
20240108,195700,22825095,2085,2085,2085,2085,0
|
|
20240108,195600,22825095,2085,2085,2085,2085,0
|
|
20240108,195500,22825095,2085,2085,2085,2085,0
|
|
20240108,195400,22825095,2085,2085,2085,2085,0
|
|
20240108,195300,22825095,2085,2085,2085,2085,0
|
|
20240108,195200,22825095,2085,2085,2085,2085,0
|
|
20240108,195100,22825095,2085,2085,2085,2085,0
|
|
20240108,195000,22825095,2085,2085,2085,2085,0
|
|
20240108,194900,22825095,2085,2085,2085,2085,0
|
|
20240108,194800,22825095,2085,2085,2085,2085,0
|
|
20240108,194700,22825095,2085,2085,2085,2085,0
|
|
20240108,194600,22825095,2085,2085,2085,2085,0
|
|
20240108,194500,22825095,2085,2085,2085,2085,0
|
|
20240108,194400,22825095,2085,2085,2085,2085,0
|
|
20240108,194300,22825095,2085,2085,2085,2085,0
|
|
20240108,194200,22825095,2085,2085,2085,2085,0
|
|
20240108,194100,22825095,2085,2085,2085,2085,0
|
|
20240108,194000,22825095,2085,2085,2085,2085,0
|
|
20240108,193900,22825095,2085,2085,2085,2085,10
|
|
20240108,193800,22825095,2085,2085,2085,2085,0
|
|
20240108,193700,22825095,2085,2085,2085,2085,0
|
|
20240108,193600,22825095,2085,2085,2085,2085,0
|
|
20240108,193500,22825095,2085,2085,2085,2085,0
|
|
20240108,193400,22825095,2085,2085,2085,2085,0
|
|
20240108,193300,22825095,2085,2085,2085,2085,0
|
|
20240108,193200,22825095,2085,2085,2085,2085,0
|
|
20240108,193100,22825095,2085,2085,2085,2085,0
|
|
20240108,193000,22825095,2085,2085,2085,2085,0
|
|
20240108,192900,22825095,2085,2085,2085,2085,0
|
|
20240108,192800,22825095,2085,2085,2085,2085,0
|
|
20240108,192700,22825095,2085,2085,2085,2085,0
|
|
20240108,192600,22825095,2085,2085,2085,2085,0
|
|
20240108,192500,22825095,2085,2085,2085,2085,0
|
|
20240108,192400,22825095,2085,2085,2085,2085,0
|
|
20240108,192300,22825095,2085,2085,2085,2085,0
|
|
20240108,192200,22825095,2085,2085,2085,2085,0
|
|
20240108,192100,22825095,2085,2085,2085,2085,0
|
|
20240108,192000,22825095,2085,2085,2085,2085,0
|
|
20240108,191900,22825095,2085,2085,2085,2085,0
|
|
20240108,191800,22825095,2085,2085,2085,2085,0
|
|
20240108,191700,22825095,2085,2085,2085,2085,0
|
|
20240108,191600,22825095,2085,2085,2085,2085,0
|
|
20240108,191500,22825095,2085,2085,2085,2085,0
|
|
20240108,191400,22825095,2085,2085,2085,2085,0
|
|
20240108,191300,22825095,2085,2085,2085,2085,0
|
|
20240108,191200,22825095,2085,2085,2085,2085,0
|
|
20240108,191100,22825095,2085,2085,2085,2085,0
|
|
20240108,191000,22825095,2085,2085,2085,2085,0
|
|
20240108,190900,22825095,2085,2085,2085,2085,10
|
|
20240108,190800,22825095,2085,2085,2085,2085,0
|
|
20240108,190700,22825095,2085,2085,2085,2085,0
|
|
20240108,190600,22825095,2085,2085,2085,2085,0
|
|
20240108,190500,22825095,2085,2085,2085,2085,0
|
|
20240108,190400,22825095,2085,2085,2085,2085,0
|
|
20240108,190300,22825095,2085,2085,2085,2085,0
|
|
20240108,190200,22825095,2085,2085,2085,2085,0
|
|
20240108,190100,22825095,2085,2085,2085,2085,0
|
|
20240108,190000,22825095,2085,2085,2085,2085,0
|
|
20240108,185900,22825095,2085,2085,2085,2085,0
|
|
20240108,185800,22825095,2085,2085,2085,2085,0
|
|
20240108,185700,22825095,2085,2085,2085,2085,0
|
|
20240108,185600,22825095,2085,2085,2085,2085,0
|
|
20240108,185500,22825095,2085,2085,2085,2085,0
|
|
20240108,185400,22825095,2085,2085,2085,2085,0
|
|
20240108,185300,22825095,2085,2085,2085,2085,0
|
|
20240108,185200,22825095,2085,2085,2085,2085,0
|
|
20240108,185100,22825095,2085,2085,2085,2085,0
|
|
20240108,185000,22825095,2085,2085,2085,2085,0
|
|
20240108,184900,22825095,2085,2085,2085,2085,0
|
|
20240108,184800,22825095,2085,2085,2085,2085,0
|
|
20240108,184700,22825095,2085,2085,2085,2085,0
|
|
20240108,184600,22825095,2085,2085,2085,2085,0
|
|
20240108,184500,22825095,2085,2085,2085,2085,0
|
|
20240108,184400,22825095,2085,2085,2085,2085,0
|
|
20240108,184300,22825095,2085,2085,2085,2085,0
|
|
20240108,184200,22825095,2085,2085,2085,2085,0
|
|
20240108,184100,22825095,2085,2085,2085,2085,0
|
|
20240108,184000,22825095,2085,2085,2085,2085,0
|
|
20240108,183900,22825095,2085,2085,2085,2085,10
|
|
20240108,183800,22825095,2085,2085,2085,2085,0
|
|
20240108,183700,22825095,2085,2085,2085,2085,0
|
|
20240108,183600,22825095,2085,2085,2085,2085,0
|
|
20240108,183500,22825095,2085,2085,2085,2085,0
|
|
20240108,183400,22825095,2085,2085,2085,2085,0
|
|
20240108,183300,22825095,2085,2085,2085,2085,0
|
|
20240108,183200,22825095,2085,2085,2085,2085,0
|
|
20240108,183100,22825095,2085,2085,2085,2085,0
|
|
20240108,183000,22825095,2085,2085,2085,2085,0
|
|
20240108,182900,22825095,2085,2085,2085,2085,0
|
|
20240108,182800,22825095,2085,2085,2085,2085,0
|
|
20240108,182700,22825095,2085,2085,2085,2085,0
|
|
20240108,182600,22825095,2085,2085,2085,2085,0
|
|
20240108,182500,22825095,2085,2085,2085,2085,0
|
|
20240108,182400,22825095,2085,2085,2085,2085,0
|
|
20240108,182300,22825095,2085,2085,2085,2085,0
|
|
20240108,182200,22825095,2085,2085,2085,2085,0
|
|
20240108,182100,22825095,2085,2085,2085,2085,0
|
|
20240108,182000,22825095,2085,2085,2085,2085,0
|
|
20240108,181900,22825095,2085,2085,2085,2085,0
|
|
20240108,181800,22825095,2085,2085,2085,2085,0
|
|
20240108,181700,22825095,2085,2085,2085,2085,0
|
|
20240108,181600,22825095,2085,2085,2085,2085,0
|
|
20240108,181500,22825095,2085,2085,2085,2085,0
|
|
20240108,181400,22825095,2085,2085,2085,2085,0
|
|
20240108,181300,22825095,2085,2085,2085,2085,0
|
|
20240108,181200,22825095,2085,2085,2085,2085,0
|
|
20240108,181100,22825095,2085,2085,2085,2085,0
|
|
20240108,181000,22825095,2085,2085,2085,2085,0
|
|
20240108,180900,22825095,2085,2085,2085,2085,10
|
|
20240108,180800,22825095,2085,2085,2085,2085,0
|
|
20240108,180700,22825095,2085,2085,2085,2085,0
|
|
20240108,180600,22825095,2085,2085,2085,2085,0
|
|
20240108,180500,22825095,2085,2085,2085,2085,0
|
|
20240108,180400,22825095,2085,2085,2085,2085,0
|
|
20240108,180300,22825095,2085,2085,2085,2085,0
|
|
20240108,180200,22825095,2085,2085,2085,2085,0
|
|
20240108,180100,22825095,2085,2085,2085,2085,0
|
|
20240108,180000,22825095,2085,2085,2085,2085,0
|
|
20240108,175900,22825095,2085,2085,2085,2085,0
|
|
20240108,175800,22825095,2085,2085,2085,2085,0
|
|
20240108,175700,22825095,2085,2085,2085,2085,0
|
|
20240108,175600,22825095,2085,2085,2085,2085,0
|
|
20240108,175500,22825095,2085,2085,2085,2085,0
|
|
20240108,175400,22825095,2085,2085,2085,2085,0
|
|
20240108,175300,22825095,2085,2085,2085,2085,0
|
|
20240108,175200,22825095,2085,2085,2085,2085,0
|
|
20240108,175100,22825095,2085,2085,2085,2085,0
|
|
20240108,175000,22825095,2085,2085,2085,2085,0
|
|
20240108,174900,22825095,2085,2085,2085,2085,0
|
|
20240108,174800,22825095,2085,2085,2085,2085,0
|
|
20240108,174700,22825095,2085,2085,2085,2085,0
|
|
20240108,174600,22825095,2085,2085,2085,2085,0
|
|
20240108,174500,22825095,2085,2085,2085,2085,0
|
|
20240108,174400,22825095,2085,2085,2085,2085,0
|
|
20240108,174300,22825095,2085,2085,2085,2085,0
|
|
20240108,174200,22825095,2085,2085,2085,2085,0
|
|
20240108,174100,22825095,2085,2085,2085,2085,0
|
|
20240108,174000,22825095,2085,2085,2085,2085,0
|
|
20240108,173900,22825095,2085,2085,2085,2085,10
|
|
20240108,173800,22825095,2085,2085,2085,2085,0
|
|
20240108,173700,22825095,2085,2085,2085,2085,0
|
|
20240108,173600,22825095,2085,2085,2085,2085,0
|
|
20240108,173500,22825095,2085,2085,2085,2085,0
|
|
20240108,173400,22825095,2085,2085,2085,2085,0
|
|
20240108,173300,22825095,2085,2085,2085,2085,0
|
|
20240108,173200,22825095,2085,2085,2085,2085,0
|
|
20240108,173100,22825095,2085,2085,2085,2085,0
|
|
20240108,173000,22825095,2085,2085,2085,2085,0
|
|
20240108,172900,22825095,2085,2085,2085,2085,0
|
|
20240108,172800,22825095,2085,2085,2085,2085,0
|
|
20240108,172700,22825095,2085,2085,2085,2085,0
|
|
20240108,172600,22825095,2085,2085,2085,2085,0
|
|
20240108,172500,22825095,2085,2085,2085,2085,0
|
|
20240108,172400,22825095,2085,2085,2085,2085,0
|
|
20240108,172300,22825095,2085,2085,2085,2085,0
|
|
20240108,172200,22825095,2085,2085,2085,2085,0
|
|
20240108,172100,22825095,2085,2085,2085,2085,0
|
|
20240108,172000,22825095,2085,2085,2085,2085,0
|
|
20240108,171900,22825095,2085,2085,2085,2085,0
|
|
20240108,171800,22825095,2085,2085,2085,2085,0
|
|
20240108,171700,22825095,2085,2085,2085,2085,0
|
|
20240108,171600,22825095,2085,2085,2085,2085,0
|
|
20240108,171500,22825095,2085,2085,2085,2085,0
|
|
20240108,171400,22825095,2085,2085,2085,2085,0
|
|
20240108,171300,22825095,2085,2085,2085,2085,0
|
|
20240108,171200,22825095,2085,2085,2085,2085,0
|
|
20240108,171100,22825095,2085,2085,2085,2085,0
|
|
20240108,171000,22825095,2085,2085,2085,2085,0
|
|
20240108,170900,22825095,2085,2085,2085,2085,10
|
|
20240108,170800,22825095,2085,2085,2085,2085,0
|
|
20240108,170700,22825095,2085,2085,2085,2085,0
|
|
20240108,170600,22825095,2085,2085,2085,2085,0
|
|
20240108,170500,22825095,2085,2085,2085,2085,0
|
|
20240108,170400,22825095,2085,2085,2085,2085,0
|
|
20240108,170300,22825095,2085,2085,2085,2085,0
|
|
20240108,170200,22825095,2085,2085,2085,2085,0
|
|
20240108,170100,22825095,2085,2085,2085,2085,0
|
|
20240108,170000,22825095,2085,2085,2085,2085,0
|
|
20240108,165900,22825095,2085,2085,2085,2085,0
|
|
20240108,165800,22825095,2085,2085,2085,2085,0
|
|
20240108,165700,22825095,2085,2085,2085,2085,0
|
|
20240108,165600,22825095,2085,2085,2085,2085,0
|
|
20240108,165500,22825095,2085,2085,2085,2085,0
|
|
20240108,165400,22825095,2085,2085,2085,2085,0
|
|
20240108,165300,22825095,2085,2085,2085,2085,0
|
|
20240108,165200,22825095,2085,2085,2085,2085,0
|
|
20240108,165100,22825095,2085,2085,2085,2085,0
|
|
20240108,165000,22825095,2085,2085,2085,2085,0
|
|
20240108,164900,22825095,2085,2085,2085,2085,0
|
|
20240108,164800,22825095,2085,2085,2085,2085,0
|
|
20240108,164700,22825095,2085,2085,2085,2085,0
|
|
20240108,164600,22825095,2085,2085,2085,2085,0
|
|
20240108,164500,22825095,2085,2085,2085,2085,0
|
|
20240108,164400,22825095,2085,2085,2085,2085,0
|
|
20240108,164300,22825095,2085,2085,2085,2085,0
|
|
20240108,164200,22825095,2085,2085,2085,2085,0
|
|
20240108,164100,22825095,2085,2085,2085,2085,0
|
|
20240108,164000,22825095,2085,2085,2085,2085,0
|
|
20240108,163900,22825095,2085,2085,2085,2085,10
|
|
20240108,163800,22825095,2085,2085,2085,2085,0
|
|
20240108,163700,22825095,2085,2085,2085,2085,0
|
|
20240108,163600,22825095,2085,2085,2085,2085,0
|
|
20240108,163500,22825095,2085,2085,2085,2085,0
|
|
20240108,163400,22825095,2085,2085,2085,2085,0
|
|
20240108,163300,22825095,2085,2085,2085,2085,0
|
|
20240108,163200,22825095,2085,2085,2085,2085,0
|
|
20240108,163100,22825095,2085,2085,2085,2085,0
|
|
20240108,163000,22825095,2085,2085,2085,2085,0
|
|
20240108,162900,22825095,2085,2085,2085,2085,0
|
|
20240108,162800,22825095,2085,2085,2085,2085,0
|
|
20240108,162700,22825095,2085,2085,2085,2085,0
|
|
20240108,162600,22825095,2085,2085,2085,2085,0
|
|
20240108,162500,22825095,2085,2085,2085,2085,0
|
|
20240108,162400,22825095,2085,2085,2085,2085,0
|
|
20240108,162300,22825095,2085,2085,2085,2085,0
|
|
20240108,162200,22825095,2085,2085,2085,2085,0
|
|
20240108,162100,22825095,2085,2085,2085,2085,0
|
|
20240108,162000,22825095,2085,2085,2085,2085,0
|
|
20240108,161900,22825095,2085,2085,2085,2085,0
|
|
20240108,161800,22825095,2085,2085,2085,2085,0
|
|
20240108,161700,22825095,2085,2085,2085,2085,0
|
|
20240108,161600,22825095,2085,2085,2085,2085,0
|
|
20240108,161500,22825095,2085,2085,2085,2085,0
|
|
20240108,161400,22825095,2085,2085,2085,2085,0
|
|
20240108,161300,22825095,2085,2085,2085,2085,0
|
|
20240108,161200,22825095,2085,2085,2085,2085,0
|
|
20240108,161100,22825095,2085,2085,2085,2085,0
|
|
20240108,161000,22825095,2085,2085,2085,2085,0
|
|
20240108,160900,22825095,2085,2085,2085,2085,10
|
|
20240108,160800,22825095,2085,2085,2085,2085,0
|
|
20240108,160700,22825095,2085,2085,2085,2085,0
|
|
20240108,160600,22825095,2085,2085,2085,2085,0
|
|
20240108,160500,22825095,2085,2085,2085,2085,0
|
|
20240108,160400,22825095,2085,2085,2085,2085,0
|
|
20240108,160300,22825095,2085,2085,2085,2085,0
|
|
20240108,160200,22825095,2085,2085,2085,2085,0
|
|
20240108,160100,22825095,2085,2085,2085,2085,0
|
|
20240108,160000,22825095,2085,2085,2085,2085,0
|
|
20240108,155900,22825095,2085,2085,2085,2085,0
|
|
20240108,155800,22825095,2085,2085,2085,2085,0
|
|
20240108,155700,22825095,2085,2085,2085,2085,0
|
|
20240108,155600,22825095,2085,2085,2085,2085,0
|
|
20240108,155500,22825095,2085,2085,2085,2085,0
|
|
20240108,155400,22825095,2085,2085,2085,2085,0
|
|
20240108,155300,22825095,2085,2085,2085,2085,0
|
|
20240108,155200,22825095,2085,2085,2085,2085,0
|
|
20240108,155100,22825095,2085,2085,2085,2085,0
|
|
20240108,155000,22825095,2085,2085,2085,2085,0
|
|
20240108,154900,22825095,2085,2085,2085,2085,0
|
|
20240108,154800,22825095,2085,2085,2085,2085,0
|
|
20240108,154700,22825095,2085,2085,2085,2085,0
|
|
20240108,154600,22825095,2085,2085,2085,2085,0
|
|
20240108,154500,22825095,2085,2085,2085,2085,0
|
|
20240108,154400,22825095,2085,2085,2085,2085,0
|
|
20240108,154300,22825095,2085,2085,2085,2085,0
|
|
20240108,154200,22825095,2085,2085,2085,2085,0
|
|
20240108,154100,22825095,2085,2085,2085,2085,0
|
|
20240108,154000,22825095,2085,2085,2085,2085,0
|
|
20240108,153900,22825095,2085,2085,2085,2085,10
|
|
20240108,153800,22825095,2085,2085,2085,2085,0
|
|
20240108,153700,22825095,2085,2085,2085,2085,0
|
|
20240108,153600,22825095,2085,2085,2085,2085,0
|
|
20240108,153500,22825095,2085,2085,2085,2085,0
|
|
20240108,153400,22825095,2085,2085,2085,2085,0
|
|
20240108,153300,22825095,2085,2085,2085,2085,0
|
|
20240108,153200,22825095,2085,2085,2085,2085,0
|
|
20240108,153100,22825095,2085,2085,2085,2085,0
|
|
20240108,153000,22825095,2085,2085,2085,2085,10
|
|
20240108,152900,22804245,2105,2105,2105,2105,0
|
|
20240108,152800,22804245,2105,2105,2105,2105,0
|
|
20240108,152700,22804245,2105,2105,2105,2105,0
|
|
20240108,152600,22804245,2105,2105,2105,2105,0
|
|
20240108,152500,22804245,2105,2105,2105,2105,0
|
|
20240108,152400,22804245,2105,2105,2105,2105,0
|
|
20240108,152300,22804245,2105,2105,2105,2105,0
|
|
20240108,152200,22804245,2105,2105,2105,2105,0
|
|
20240108,152100,22804245,2105,2105,2105,2105,0
|
|
20240108,152000,22804245,2105,2105,2105,2105,0
|
|
20240108,151900,22804245,2105,2105,2105,2105,1
|
|
20240108,151800,22802140,2085,2085,2085,2085,0
|
|
20240108,151700,22802140,2085,2085,2085,2085,0
|
|
20240108,151600,22802140,2085,2085,2085,2085,0
|
|
20240108,151500,22802140,2085,2085,2085,2085,0
|
|
20240108,151400,22802140,2085,2085,2085,2085,0
|
|
20240108,151300,22802140,2085,2085,2085,2085,0
|
|
20240108,151200,22802140,2085,2085,2085,2085,0
|
|
20240108,151100,22802140,2085,2085,2085,2085,0
|
|
20240108,151000,22802140,2085,2085,2085,2085,27
|
|
20240108,150900,22745845,2105,2105,2105,2105,0
|
|
20240108,150800,22745845,2105,2085,2105,2085,38
|
|
20240108,150700,22666515,2085,2085,2085,2085,27
|
|
20240108,150600,22610220,2085,2085,2085,2085,27
|
|
20240108,150500,22553925,2085,2090,2090,2085,28
|
|
20240108,150400,22495540,2085,2090,2090,2085,28
|
|
20240108,150300,22437155,2085,2085,2085,2085,27
|
|
20240108,150200,22380860,2090,2080,2090,2080,80
|
|
20240108,150100,22214290,2080,2080,2080,2080,32
|
|
20240108,150000,22147730,2080,2080,2080,2080,45
|
|
20240108,145900,22054130,2080,2080,2080,2080,27
|
|
20240108,145800,21997970,2080,2080,2080,2080,44
|
|
20240108,145700,21906450,2080,2080,2080,2080,27
|
|
20240108,145600,21850290,2080,2080,2080,2080,44
|
|
20240108,145500,21758770,2080,2080,2080,2080,27
|
|
20240108,145400,21702610,2080,2080,2080,2080,45
|
|
20240108,145300,21609010,2080,2080,2080,2080,27
|
|
20240108,145200,21552850,2080,2080,2080,2080,44
|
|
20240108,145100,21461330,2080,2080,2080,2080,44
|
|
20240108,145000,21369810,2080,2080,2080,2080,27
|
|
20240108,144900,21313650,2080,2080,2080,2080,45
|
|
20240108,144800,21220050,2080,2080,2080,2080,27
|
|
20240108,144700,21163890,2080,2080,2080,2080,44
|
|
20240108,144600,21072370,2080,2080,2080,2080,27
|
|
20240108,144500,21016210,2080,2080,2080,2080,45
|
|
20240108,144400,20922610,2080,2080,2080,2080,27
|
|
20240108,144300,20866450,2080,2080,2080,2080,44
|
|
20240108,144200,20774930,2080,2080,2080,2080,45
|
|
20240108,144100,20681330,2080,2080,2080,2080,27
|
|
20240108,144000,20625170,2080,2080,2080,2080,44
|
|
20240108,143900,20533650,2080,2080,2080,2080,27
|
|
20240108,143800,20477490,2080,2085,2085,2080,46
|
|
20240108,143700,20381805,2085,2085,2085,2085,21
|
|
20240108,143600,20338020,2085,2085,2085,2085,44
|
|
20240108,143500,20246280,2085,2085,2085,2085,27
|
|
20240108,143400,20189985,2085,2085,2085,2085,44
|
|
20240108,143300,20098245,2085,2085,2090,2085,46
|
|
20240108,143200,20002330,2090,2085,2090,2085,28
|
|
20240108,143100,19943945,2090,2085,2090,2085,29
|
|
20240108,143000,19883470,2090,2085,2090,2085,28
|
|
20240108,142900,19825085,2090,2085,2090,2085,48
|
|
20240108,142800,19724990,2090,2085,2090,2085,28
|
|
20240108,142700,19666605,2090,2085,2090,2085,46
|
|
20240108,142600,19570685,2090,2085,2090,2085,29
|
|
20240108,142500,19510210,2090,2085,2090,2085,47
|
|
20240108,142400,19412205,2090,2085,2090,2085,46
|
|
20240108,142300,19316285,2090,2085,2090,2085,29
|
|
20240108,142200,19255810,2090,2085,2090,2085,47
|
|
20240108,142100,19157805,2090,2085,2090,2085,29
|
|
20240108,142000,19097330,2090,2085,2090,2085,46
|
|
20240108,141900,19001410,2085,2085,2085,2085,27
|
|
20240108,141800,18945115,2085,2090,2090,2085,23
|
|
20240108,141700,18897130,2090,2090,2090,2090,27
|
|
20240108,141600,18840700,2090,2085,2095,2085,1050
|
|
20240108,141500,16651330,2090,2085,2090,2085,47
|
|
20240108,141400,16553320,2090,2085,2090,2085,28
|
|
20240108,141300,16494935,2090,2085,2090,2085,47
|
|
20240108,141200,16396930,2090,2085,2090,2085,29
|
|
20240108,141100,16336455,2090,2085,2090,2085,46
|
|
20240108,141000,16240535,2090,2085,2090,2085,29
|
|
20240108,140900,16180060,2090,2085,2090,2085,47
|
|
20240108,140800,16082055,2090,2090,2090,2090,2
|
|
20240108,140700,16077875,2085,2090,2090,2085,46
|
|
20240108,140600,15981955,2085,2090,2090,2085,46
|
|
20240108,140500,15886035,2085,2085,2085,2085,27
|
|
20240108,140400,15829740,2090,2085,2090,2085,46
|
|
20240108,140300,15733825,2090,2090,2090,2090,2
|
|
20240108,140200,15729645,2095,2085,2095,2085,47
|
|
20240108,140100,15631625,2090,2085,2090,2085,28
|
|
20240108,140000,15573240,2090,2085,2090,2085,47
|
|
20240108,135900,15475235,2090,2085,2090,2085,47
|
|
20240108,135800,15377225,2090,2085,2090,2085,28
|
|
20240108,135700,15318840,2090,2085,2090,2085,48
|
|
20240108,135600,15218745,2090,2085,2090,2085,28
|
|
20240108,135500,15160360,2090,2085,2090,2085,46
|
|
20240108,135400,15064440,2090,2085,2090,2085,29
|
|
20240108,135300,15003965,2090,2085,2090,2085,47
|
|
20240108,135200,14905960,2085,2085,2085,2085,27
|
|
20240108,135100,14849665,2085,2085,2085,2085,44
|
|
20240108,135000,14757925,2085,2085,2085,2085,44
|
|
20240108,134900,14666185,2085,2085,2085,2085,27
|
|
20240108,134800,14609890,2085,2085,2085,2085,45
|
|
20240108,134700,14516065,2085,2085,2085,2085,27
|
|
20240108,134600,14459770,2085,2085,2085,2085,44
|
|
20240108,134500,14368030,2085,2085,2085,2085,27
|
|
20240108,134400,14311735,2085,2085,2085,2085,45
|
|
20240108,134300,14217910,2085,2085,2085,2085,27
|
|
20240108,134200,14161615,2085,2085,2085,2085,44
|
|
20240108,134100,14069875,2085,2085,2085,2085,45
|
|
20240108,134000,13976050,2085,2085,2085,2085,27
|
|
20240108,133900,13919755,2085,2085,2085,2085,44
|
|
20240108,133800,13828015,2085,2085,2085,2085,27
|
|
20240108,133700,13771720,2085,2085,2085,2085,44
|
|
20240108,133600,13679980,2085,2085,2085,2085,27
|
|
20240108,133500,13623685,2085,2085,2085,2085,27
|
|
20240108,133400,13567390,2090,2085,2090,2085,29
|
|
20240108,133300,13506915,2090,2085,2090,2085,46
|
|
20240108,133200,13410995,2090,2085,2090,2085,47
|
|
20240108,133100,13312990,2090,2085,2090,2085,29
|
|
20240108,133000,13252515,2090,2085,2090,2085,46
|
|
20240108,132900,13156595,2090,2085,2090,2085,29
|
|
20240108,132800,13096120,2085,2085,2085,2085,18
|
|
20240108,132700,13058590,2090,2090,2090,2090,0
|
|
20240108,132600,13058590,2090,2085,2090,2085,18
|
|
20240108,132500,13021055,2090,2090,2090,2090,0
|
|
20240108,132400,13021055,2090,2085,2090,2085,19
|
|
20240108,132300,12981435,2090,2085,2090,2085,18
|
|
20240108,132200,12943900,2090,2090,2090,2090,0
|
|
20240108,132100,12943900,2090,2085,2090,2085,18
|
|
20240108,132000,12906365,2090,2090,2090,2090,0
|
|
20240108,131900,12906365,2090,2085,2090,2085,19
|
|
20240108,131800,12866745,2090,2090,2090,2090,0
|
|
20240108,131700,12866745,2090,2090,2090,2090,0
|
|
20240108,131600,12866745,2090,2090,2090,2090,0
|
|
20240108,131500,12866745,2090,2085,2090,2085,19
|
|
20240108,131400,12827125,2090,2085,2090,2085,18
|
|
20240108,131300,12789590,2090,2090,2090,2090,0
|
|
20240108,131200,12789590,2090,2085,2090,2085,19
|
|
20240108,131100,12749970,2090,2090,2090,2090,0
|
|
20240108,131000,12749970,2090,2085,2090,2085,18
|
|
20240108,130900,12712435,2090,2090,2090,2090,0
|
|
20240108,130800,12712435,2090,2085,2090,2085,19
|
|
20240108,130700,12672815,2090,2090,2090,2090,1
|
|
20240108,130600,12670725,2085,2085,2085,2085,17
|
|
20240108,130500,12635280,2085,2085,2085,2085,17
|
|
20240108,130400,12599835,2085,2085,2085,2085,0
|
|
20240108,130300,12599835,2085,2085,2085,2085,18
|
|
20240108,130200,12562305,2085,2085,2085,2085,0
|
|
20240108,130100,12562305,2085,2085,2085,2085,17
|
|
20240108,130000,12526860,2085,2085,2085,2085,0
|
|
20240108,125900,12526860,2085,2085,2085,2085,18
|
|
20240108,125800,12489330,2085,2085,2085,2085,17
|
|
20240108,125700,12453885,2090,2090,2090,2090,0
|
|
20240108,125600,12453885,2090,2085,2090,2085,19
|
|
20240108,125500,12414265,2085,2085,2085,2085,0
|
|
20240108,125400,12414265,2085,2085,2085,2085,17
|
|
20240108,125300,12378820,2085,2085,2085,2085,0
|
|
20240108,125200,12378820,2085,2085,2085,2085,17
|
|
20240108,125100,12343375,2085,2085,2085,2085,0
|
|
20240108,125000,12343375,2085,2085,2085,2085,18
|
|
20240108,124900,12305845,2085,2085,2085,2085,17
|
|
20240108,124800,12270400,2085,2085,2085,2085,0
|
|
20240108,124700,12270400,2085,2085,2085,2085,18
|
|
20240108,124600,12232870,2085,2085,2085,2085,0
|
|
20240108,124500,12232870,2085,2085,2085,2085,17
|
|
20240108,124400,12197425,2085,2085,2085,2085,0
|
|
20240108,124300,12197425,2085,2085,2085,2085,18
|
|
20240108,124200,12159895,2085,2085,2085,2085,0
|
|
20240108,124100,12159895,2085,2085,2085,2085,17
|
|
20240108,124000,12124450,2085,2085,2085,2085,18
|
|
20240108,123900,12086920,2085,2085,2085,2085,0
|
|
20240108,123800,12086920,2085,2085,2085,2085,17
|
|
20240108,123700,12051475,2085,2085,2085,2085,0
|
|
20240108,123600,12051475,2085,2085,2085,2085,17
|
|
20240108,123500,12016030,2085,2085,2085,2085,0
|
|
20240108,123400,12016030,2085,2085,2085,2085,18
|
|
20240108,123300,11978500,2085,2085,2085,2085,0
|
|
20240108,123200,11978500,2085,2090,2090,2085,18
|
|
20240108,123100,11940965,2085,2085,2085,2085,18
|
|
20240108,123000,11903435,2085,2085,2085,2085,0
|
|
20240108,122900,11903435,2085,2085,2085,2085,17
|
|
20240108,122800,11867990,2090,2090,2090,2090,0
|
|
20240108,122700,11867990,2090,2090,2090,2090,10
|
|
20240108,122600,11847090,2090,2090,2090,2090,0
|
|
20240108,122500,11847090,2090,2090,2090,2090,17
|
|
20240108,122400,11811560,2090,2090,2090,2090,0
|
|
20240108,122300,11811560,2090,2090,2090,2090,18
|
|
20240108,122200,11773940,2090,2090,2090,2090,17
|
|
20240108,122100,11738410,2090,2090,2090,2090,0
|
|
20240108,122000,11738410,2090,2090,2090,2090,17
|
|
20240108,121900,11702880,2090,2090,2090,2090,0
|
|
20240108,121800,11702880,2090,2090,2090,2090,18
|
|
20240108,121700,11665260,2095,2095,2095,2095,0
|
|
20240108,121600,11665260,2095,2090,2095,2090,18
|
|
20240108,121500,11627635,2095,2095,2095,2095,0
|
|
20240108,121400,11627635,2095,2095,2095,2095,0
|
|
20240108,121300,11627635,2095,2090,2095,2090,18
|
|
20240108,121200,11590010,2090,2090,2090,2090,0
|
|
20240108,121100,11590010,2090,2090,2090,2090,18
|
|
20240108,121000,11552390,2095,2095,2095,2095,0
|
|
20240108,120900,11552390,2095,2090,2095,2090,18
|
|
20240108,120800,11514765,2095,2095,2095,2095,0
|
|
20240108,120700,11514765,2095,2090,2095,2090,18
|
|
20240108,120600,11477140,2095,2095,2095,2095,1
|
|
20240108,120500,11475045,2090,2090,2090,2090,18
|
|
20240108,120400,11437425,2095,2090,2095,2090,18
|
|
20240108,120300,11399800,2095,2095,2095,2095,0
|
|
20240108,120200,11399800,2095,2090,2095,2090,19
|
|
20240108,120100,11360085,2095,2095,2095,2095,0
|
|
20240108,120000,11360085,2095,2090,2095,2090,18
|
|
20240108,115900,11322460,2095,2095,2095,2095,0
|
|
20240108,115800,11322460,2095,2090,2095,2090,19
|
|
20240108,115700,11282745,2095,2090,2095,2090,18
|
|
20240108,115600,11245120,2095,2095,2095,2095,0
|
|
20240108,115500,11245120,2095,2090,2095,2090,19
|
|
20240108,115400,11205405,2095,2095,2095,2095,0
|
|
20240108,115300,11205405,2095,2090,2095,2090,18
|
|
20240108,115200,11167780,2095,2095,2095,2095,0
|
|
20240108,115100,11167780,2095,2090,2095,2090,18
|
|
20240108,115000,11130155,2090,2090,2090,2090,0
|
|
20240108,114900,11130155,2090,2090,2090,2090,18
|
|
20240108,114800,11092535,2095,2090,2095,2090,18
|
|
20240108,114700,11054910,2095,2095,2095,2095,0
|
|
20240108,114600,11054910,2095,2090,2095,2090,19
|
|
20240108,114500,11015195,2095,2095,2095,2095,0
|
|
20240108,114400,11015195,2095,2090,2095,2090,18
|
|
20240108,114300,10977570,2095,2095,2095,2095,0
|
|
20240108,114200,10977570,2095,2090,2095,2090,19
|
|
20240108,114100,10937855,2095,2095,2095,2095,0
|
|
20240108,114000,10937855,2095,2090,2095,2090,18
|
|
20240108,113900,10900230,2095,2095,2095,2095,0
|
|
20240108,113800,10900230,2095,2095,2095,2095,0
|
|
20240108,113700,10900230,2095,2090,2095,2090,19
|
|
20240108,113600,10860515,2095,2095,2095,2095,0
|
|
20240108,113500,10860515,2095,2090,2095,2090,18
|
|
20240108,113400,10822890,2095,2095,2095,2095,0
|
|
20240108,113300,10822890,2095,2090,2095,2090,19
|
|
20240108,113200,10783175,2095,2095,2095,2095,0
|
|
20240108,113100,10783175,2095,2090,2095,2090,18
|
|
20240108,113000,10745550,2095,2090,2095,2090,19
|
|
20240108,112900,10705835,2095,2095,2095,2095,0
|
|
20240108,112800,10705835,2095,2090,2095,2090,18
|
|
20240108,112700,10668210,2095,2095,2095,2095,0
|
|
20240108,112600,10668210,2095,2090,2095,2090,19
|
|
20240108,112500,10628495,2090,2090,2090,2090,0
|
|
20240108,112400,10628495,2090,2090,2090,2090,17
|
|
20240108,112300,10592965,2095,2095,2095,2095,0
|
|
20240108,112200,10592965,2095,2090,2095,2090,18
|
|
20240108,112100,10555340,2095,2090,2095,2090,19
|
|
20240108,112000,10515625,2095,2095,2095,2095,0
|
|
20240108,111900,10515625,2095,2090,2095,2090,18
|
|
20240108,111800,10478000,2095,2095,2095,2095,0
|
|
20240108,111700,10478000,2095,2095,2095,2090,119
|
|
20240108,111600,10228785,2095,2095,2095,2095,0
|
|
20240108,111500,10228785,2095,2090,2095,2090,18
|
|
20240108,111400,10191160,2095,2095,2095,2095,0
|
|
20240108,111300,10191160,2095,2090,2095,2090,19
|
|
20240108,111200,10151445,2090,2090,2090,2090,17
|
|
20240108,111100,10115915,2090,2095,2095,2090,3001
|
|
20240108,111000,3828855,2095,2095,2095,2095,0
|
|
20240108,110900,3828855,2095,2095,2095,2095,0
|
|
20240108,110800,3828855,2095,2095,2095,2095,19
|
|
20240108,110700,3789050,2095,2100,2100,2095,21
|
|
20240108,110600,3744955,2095,2095,2095,2095,17
|
|
20240108,110500,3709340,2095,2095,2095,2095,0
|
|
20240108,110400,3709340,2095,2095,2095,2095,18
|
|
20240108,110300,3671630,2095,2095,2095,2095,17
|
|
20240108,110200,3636015,2095,2095,2095,2095,0
|
|
20240108,110100,3636015,2095,2095,2095,2095,18
|
|
20240108,110000,3598305,2095,2095,2095,2095,0
|
|
20240108,105900,3598305,2095,2095,2095,2095,17
|
|
20240108,105800,3562690,2095,2095,2095,2095,0
|
|
20240108,105700,3562690,2095,2095,2095,2095,18
|
|
20240108,105600,3524980,2095,2095,2095,2095,17
|
|
20240108,105500,3489365,2095,2095,2095,2095,0
|
|
20240108,105400,3489365,2095,2095,2095,2095,17
|
|
20240108,105300,3453750,2095,2095,2095,2095,0
|
|
20240108,105200,3453750,2095,2095,2095,2095,18
|
|
20240108,105100,3416040,2095,2095,2095,2095,0
|
|
20240108,105000,3416040,2095,2095,2095,2095,17
|
|
20240108,104900,3380425,2095,2095,2095,2095,0
|
|
20240108,104800,3380425,2095,2095,2095,2095,18
|
|
20240108,104700,3342715,2095,2095,2095,2095,17
|
|
20240108,104600,3307100,2095,2095,2095,2095,0
|
|
20240108,104500,3307100,2095,2095,2095,2095,18
|
|
20240108,104400,3269390,2095,2095,2095,2095,0
|
|
20240108,104300,3269390,2095,2095,2095,2095,17
|
|
20240108,104200,3233775,2095,2095,2095,2095,0
|
|
20240108,104100,3233775,2095,2095,2095,2095,18
|
|
20240108,104000,3196065,2100,2100,2100,2100,0
|
|
20240108,103900,3196065,2100,2100,2100,2100,12
|
|
20240108,103800,3170865,2100,2100,2100,2100,17
|
|
20240108,103700,3135165,2110,2110,2110,2110,0
|
|
20240108,103600,3135165,2110,2110,2110,2110,0
|
|
20240108,103500,3135165,2110,2110,2110,2110,1
|
|
20240108,103400,3133055,2100,2100,2100,2100,17
|
|
20240108,103300,3097355,2100,2100,2100,2100,0
|
|
20240108,103200,3097355,2100,2100,2100,2100,18
|
|
20240108,103100,3059555,2100,2100,2100,2100,0
|
|
20240108,103000,3059555,2100,2100,2100,2100,36
|
|
20240108,102900,2983955,2095,2095,2095,2095,18
|
|
20240108,102800,2946245,2095,2095,2095,2095,0
|
|
20240108,102700,2946245,2095,2095,2095,2095,17
|
|
20240108,102600,2910630,2095,2095,2095,2095,0
|
|
20240108,102500,2910630,2095,2095,2095,2095,18
|
|
20240108,102400,2872920,2095,2095,2095,2095,0
|
|
20240108,102300,2872920,2095,2095,2095,2095,17
|
|
20240108,102200,2837305,2095,2095,2095,2095,0
|
|
20240108,102100,2837305,2095,2095,2095,2095,17
|
|
20240108,102000,2801690,2095,2095,2095,2095,18
|
|
20240108,101900,2763980,2095,2095,2095,2095,0
|
|
20240108,101800,2763980,2095,2095,2095,2095,17
|
|
20240108,101700,2728365,2100,2100,2100,2100,0
|
|
20240108,101600,2728365,2100,2100,2100,2100,100
|
|
20240108,101500,2518365,2095,2095,2095,2095,0
|
|
20240108,101400,2518365,2095,2095,2095,2095,17
|
|
20240108,101300,2482750,2095,2095,2095,2095,0
|
|
20240108,101200,2482750,2095,2095,2095,2095,18
|
|
20240108,101100,2445040,2095,2095,2095,2095,17
|
|
20240108,101000,2409425,2095,2095,2095,2095,0
|
|
20240108,100900,2409425,2095,2095,2095,2095,17
|
|
20240108,100800,2373810,2095,2095,2095,2095,0
|
|
20240108,100700,2373810,2095,2095,2095,2095,18
|
|
20240108,100600,2336100,2095,2095,2095,2095,0
|
|
20240108,100500,2336100,2095,2095,2095,2095,17
|
|
20240108,100400,2300485,2095,2095,2095,2095,0
|
|
20240108,100300,2300485,2095,2095,2095,2095,18
|
|
20240108,100200,2262775,2100,2095,2100,2095,18
|
|
20240108,100100,2225060,2095,2095,2095,2095,0
|
|
20240108,100000,2225060,2095,2095,2095,2095,18
|
|
20240108,095900,2187350,2095,2095,2095,2095,0
|
|
20240108,095800,2187350,2095,2095,2095,2095,17
|
|
20240108,095700,2151735,2095,2095,2095,2095,0
|
|
20240108,095600,2151735,2095,2095,2095,2095,18
|
|
20240108,095500,2114025,2095,2095,2095,2095,17
|
|
20240108,095400,2078410,2095,2095,2095,2095,0
|
|
20240108,095300,2078410,2095,2095,2095,2095,17
|
|
20240108,095200,2042795,2095,2095,2095,2095,0
|
|
20240108,095100,2042795,2095,2095,2095,2095,18
|
|
20240108,095000,2005085,2095,2095,2095,2095,10
|
|
20240108,094900,1984135,2095,2095,2095,2095,26
|
|
20240108,094800,1929665,2090,2090,2090,2090,0
|
|
20240108,094700,1929665,2090,2090,2090,2090,18
|
|
20240108,094600,1892045,2090,2090,2090,2090,17
|
|
20240108,094500,1856515,2090,2090,2090,2090,0
|
|
20240108,094400,1856515,2090,2095,2095,2090,19
|
|
20240108,094300,1816800,2090,2090,2090,2090,0
|
|
20240108,094200,1816800,2090,2090,2090,2090,17
|
|
20240108,094100,1781270,2090,2090,2090,2090,0
|
|
20240108,094000,1781270,2090,2090,2090,2090,17
|
|
20240108,093900,1745740,2090,2090,2090,2090,0
|
|
20240108,093800,1745740,2090,2090,2090,2090,18
|
|
20240108,093700,1708120,2095,2090,2095,2090,18
|
|
20240108,093600,1670495,2095,2095,2095,2095,0
|
|
20240108,093500,1670495,2095,2090,2095,2090,19
|
|
20240108,093400,1630780,2095,2095,2095,2095,0
|
|
20240108,093300,1630780,2095,2090,2095,2090,18
|
|
20240108,093200,1593155,2095,2095,2095,2095,0
|
|
20240108,093100,1593155,2095,2090,2095,2090,19
|
|
20240108,093000,1553440,2095,2095,2095,2095,0
|
|
20240108,092900,1553440,2095,2090,2095,2090,18
|
|
20240108,092800,1515815,2095,2090,2095,2090,19
|
|
20240108,092700,1476100,2090,2090,2090,2090,0
|
|
20240108,092600,1476100,2090,2090,2090,2090,17
|
|
20240108,092500,1440570,2090,2090,2090,2090,0
|
|
20240108,092400,1440570,2090,2090,2090,2090,17
|
|
20240108,092300,1405040,2095,2095,2095,2095,0
|
|
20240108,092200,1405040,2095,2090,2095,2090,19
|
|
20240108,092100,1365325,2095,2095,2095,2095,0
|
|
20240108,092000,1365325,2095,2095,2095,2095,0
|
|
20240108,091900,1365325,2095,2090,2095,2090,19
|
|
20240108,091800,1325610,2095,2095,2095,2095,0
|
|
20240108,091700,1325610,2095,2090,2095,2090,18
|
|
20240108,091600,1287985,2095,2095,2095,2095,0
|
|
20240108,091500,1287985,2095,2095,2095,2090,20
|
|
20240108,091400,1246175,2095,2095,2095,2095,1
|
|
20240108,091300,1244080,2095,2090,2095,2090,273
|
|
20240108,091200,673440,2090,2085,2090,2085,250
|
|
20240108,091100,152135,2090,2085,2090,2085,19
|
|
20240108,091000,112515,2090,2085,2090,2085,18
|
|
20240108,090900,74980,2090,2085,2090,2085,19
|
|
20240108,090800,35360,2080,2080,2080,2080,17
|
|
20240108,090700,0,2095,2095,2095,2095,0
|
|
20240108,090600,0,2095,2095,2095,2095,0
|
|
20240108,090500,0,2095,2095,2095,2095,0
|
|
20240108,090400,0,2095,2095,2095,2095,0
|
|
20240108,090300,0,2095,2095,2095,2095,0
|
|
20240108,090200,0,2095,2095,2095,2095,0
|
|
20240108,090100,0,2095,2095,2095,2095,0
|
|
20240108,090000,0,2095,2095,2095,2095,0
|