762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213900,30201690,2115,2115,2115,2115,51
|
|
20240109,213800,30201690,2115,2115,2115,2115,0
|
|
20240109,213700,30201690,2115,2115,2115,2115,0
|
|
20240109,213600,30201690,2115,2115,2115,2115,0
|
|
20240109,213500,30201690,2115,2115,2115,2115,0
|
|
20240109,213400,30201690,2115,2115,2115,2115,0
|
|
20240109,213300,30201690,2115,2115,2115,2115,0
|
|
20240109,213200,30201690,2115,2115,2115,2115,0
|
|
20240109,213100,30201690,2115,2115,2115,2115,0
|
|
20240109,213000,30201690,2115,2115,2115,2115,0
|
|
20240109,212900,30201690,2115,2115,2115,2115,0
|
|
20240109,212800,30201690,2115,2115,2115,2115,0
|
|
20240109,212700,30201690,2115,2115,2115,2115,0
|
|
20240109,212600,30201690,2115,2115,2115,2115,0
|
|
20240109,212500,30201690,2115,2115,2115,2115,0
|
|
20240109,212400,30201690,2115,2115,2115,2115,0
|
|
20240109,212300,30201690,2115,2115,2115,2115,0
|
|
20240109,212200,30201690,2115,2115,2115,2115,0
|
|
20240109,212100,30201690,2115,2115,2115,2115,0
|
|
20240109,212000,30201690,2115,2115,2115,2115,0
|
|
20240109,211900,30201690,2115,2115,2115,2115,0
|
|
20240109,211800,30201690,2115,2115,2115,2115,0
|
|
20240109,211700,30201690,2115,2115,2115,2115,0
|
|
20240109,211600,30201690,2115,2115,2115,2115,0
|
|
20240109,211500,30201690,2115,2115,2115,2115,0
|
|
20240109,211400,30201690,2115,2115,2115,2115,0
|
|
20240109,211300,30201690,2115,2115,2115,2115,0
|
|
20240109,211200,30201690,2115,2115,2115,2115,0
|
|
20240109,211100,30201690,2115,2115,2115,2115,0
|
|
20240109,211000,30201690,2115,2115,2115,2115,0
|
|
20240109,210900,30201690,2115,2115,2115,2115,51
|
|
20240109,210800,30201690,2115,2115,2115,2115,0
|
|
20240109,210700,30201690,2115,2115,2115,2115,0
|
|
20240109,210600,30201690,2115,2115,2115,2115,0
|
|
20240109,210500,30201690,2115,2115,2115,2115,0
|
|
20240109,210400,30201690,2115,2115,2115,2115,0
|
|
20240109,210300,30201690,2115,2115,2115,2115,0
|
|
20240109,210200,30201690,2115,2115,2115,2115,0
|
|
20240109,210100,30201690,2115,2115,2115,2115,0
|
|
20240109,210000,30201690,2115,2115,2115,2115,0
|
|
20240109,205900,30201690,2115,2115,2115,2115,0
|
|
20240109,205800,30201690,2115,2115,2115,2115,0
|
|
20240109,205700,30201690,2115,2115,2115,2115,0
|
|
20240109,205600,30201690,2115,2115,2115,2115,0
|
|
20240109,205500,30201690,2115,2115,2115,2115,0
|
|
20240109,205400,30201690,2115,2115,2115,2115,0
|
|
20240109,205300,30201690,2115,2115,2115,2115,0
|
|
20240109,205200,30201690,2115,2115,2115,2115,0
|
|
20240109,205100,30201690,2115,2115,2115,2115,0
|
|
20240109,205000,30201690,2115,2115,2115,2115,0
|
|
20240109,204900,30201690,2115,2115,2115,2115,0
|
|
20240109,204800,30201690,2115,2115,2115,2115,0
|
|
20240109,204700,30201690,2115,2115,2115,2115,0
|
|
20240109,204600,30201690,2115,2115,2115,2115,0
|
|
20240109,204500,30201690,2115,2115,2115,2115,0
|
|
20240109,204400,30201690,2115,2115,2115,2115,0
|
|
20240109,204300,30201690,2115,2115,2115,2115,0
|
|
20240109,204200,30201690,2115,2115,2115,2115,0
|
|
20240109,204100,30201690,2115,2115,2115,2115,0
|
|
20240109,204000,30201690,2115,2115,2115,2115,0
|
|
20240109,203900,30201690,2115,2115,2115,2115,51
|
|
20240109,203800,30201690,2115,2115,2115,2115,0
|
|
20240109,203700,30201690,2115,2115,2115,2115,0
|
|
20240109,203600,30201690,2115,2115,2115,2115,0
|
|
20240109,203500,30201690,2115,2115,2115,2115,0
|
|
20240109,203400,30201690,2115,2115,2115,2115,0
|
|
20240109,203300,30201690,2115,2115,2115,2115,0
|
|
20240109,203200,30201690,2115,2115,2115,2115,0
|
|
20240109,203100,30201690,2115,2115,2115,2115,0
|
|
20240109,203000,30201690,2115,2115,2115,2115,0
|
|
20240109,202900,30201690,2115,2115,2115,2115,0
|
|
20240109,202800,30201690,2115,2115,2115,2115,0
|
|
20240109,202700,30201690,2115,2115,2115,2115,0
|
|
20240109,202600,30201690,2115,2115,2115,2115,0
|
|
20240109,202500,30201690,2115,2115,2115,2115,0
|
|
20240109,202400,30201690,2115,2115,2115,2115,0
|
|
20240109,202300,30201690,2115,2115,2115,2115,0
|
|
20240109,202200,30201690,2115,2115,2115,2115,0
|
|
20240109,202100,30201690,2115,2115,2115,2115,0
|
|
20240109,202000,30201690,2115,2115,2115,2115,0
|
|
20240109,201900,30201690,2115,2115,2115,2115,0
|
|
20240109,201800,30201690,2115,2115,2115,2115,0
|
|
20240109,201700,30201690,2115,2115,2115,2115,0
|
|
20240109,201600,30201690,2115,2115,2115,2115,0
|
|
20240109,201500,30201690,2115,2115,2115,2115,0
|
|
20240109,201400,30201690,2115,2115,2115,2115,0
|
|
20240109,201300,30201690,2115,2115,2115,2115,0
|
|
20240109,201200,30201690,2115,2115,2115,2115,0
|
|
20240109,201100,30201690,2115,2115,2115,2115,0
|
|
20240109,201000,30201690,2115,2115,2115,2115,0
|
|
20240109,200900,30201690,2115,2115,2115,2115,51
|
|
20240109,200800,30201690,2115,2115,2115,2115,0
|
|
20240109,200700,30201690,2115,2115,2115,2115,0
|
|
20240109,200600,30201690,2115,2115,2115,2115,0
|
|
20240109,200500,30201690,2115,2115,2115,2115,0
|
|
20240109,200400,30201690,2115,2115,2115,2115,0
|
|
20240109,200300,30201690,2115,2115,2115,2115,0
|
|
20240109,200200,30201690,2115,2115,2115,2115,0
|
|
20240109,200100,30201690,2115,2115,2115,2115,0
|
|
20240109,200000,30201690,2115,2115,2115,2115,0
|
|
20240109,195900,30201690,2115,2115,2115,2115,0
|
|
20240109,195800,30201690,2115,2115,2115,2115,0
|
|
20240109,195700,30201690,2115,2115,2115,2115,0
|
|
20240109,195600,30201690,2115,2115,2115,2115,0
|
|
20240109,195500,30201690,2115,2115,2115,2115,0
|
|
20240109,195400,30201690,2115,2115,2115,2115,0
|
|
20240109,195300,30201690,2115,2115,2115,2115,0
|
|
20240109,195200,30201690,2115,2115,2115,2115,0
|
|
20240109,195100,30201690,2115,2115,2115,2115,0
|
|
20240109,195000,30201690,2115,2115,2115,2115,0
|
|
20240109,194900,30201690,2115,2115,2115,2115,0
|
|
20240109,194800,30201690,2115,2115,2115,2115,0
|
|
20240109,194700,30201690,2115,2115,2115,2115,0
|
|
20240109,194600,30201690,2115,2115,2115,2115,0
|
|
20240109,194500,30201690,2115,2115,2115,2115,0
|
|
20240109,194400,30201690,2115,2115,2115,2115,0
|
|
20240109,194300,30201690,2115,2115,2115,2115,0
|
|
20240109,194200,30201690,2115,2115,2115,2115,0
|
|
20240109,194100,30201690,2115,2115,2115,2115,0
|
|
20240109,194000,30201690,2115,2115,2115,2115,0
|
|
20240109,193900,30201690,2115,2115,2115,2115,51
|
|
20240109,193800,30201690,2115,2115,2115,2115,0
|
|
20240109,193700,30201690,2115,2115,2115,2115,0
|
|
20240109,193600,30201690,2115,2115,2115,2115,0
|
|
20240109,193500,30201690,2115,2115,2115,2115,0
|
|
20240109,193400,30201690,2115,2115,2115,2115,0
|
|
20240109,193300,30201690,2115,2115,2115,2115,0
|
|
20240109,193200,30201690,2115,2115,2115,2115,0
|
|
20240109,193100,30201690,2115,2115,2115,2115,0
|
|
20240109,193000,30201690,2115,2115,2115,2115,0
|
|
20240109,192900,30201690,2115,2115,2115,2115,0
|
|
20240109,192800,30201690,2115,2115,2115,2115,0
|
|
20240109,192700,30201690,2115,2115,2115,2115,0
|
|
20240109,192600,30201690,2115,2115,2115,2115,0
|
|
20240109,192500,30201690,2115,2115,2115,2115,0
|
|
20240109,192400,30201690,2115,2115,2115,2115,0
|
|
20240109,192300,30201690,2115,2115,2115,2115,0
|
|
20240109,192200,30201690,2115,2115,2115,2115,0
|
|
20240109,192100,30201690,2115,2115,2115,2115,0
|
|
20240109,192000,30201690,2115,2115,2115,2115,0
|
|
20240109,191900,30201690,2115,2115,2115,2115,0
|
|
20240109,191800,30201690,2115,2115,2115,2115,0
|
|
20240109,191700,30201690,2115,2115,2115,2115,0
|
|
20240109,191600,30201690,2115,2115,2115,2115,0
|
|
20240109,191500,30201690,2115,2115,2115,2115,0
|
|
20240109,191400,30201690,2115,2115,2115,2115,0
|
|
20240109,191300,30201690,2115,2115,2115,2115,0
|
|
20240109,191200,30201690,2115,2115,2115,2115,0
|
|
20240109,191100,30201690,2115,2115,2115,2115,0
|
|
20240109,191000,30201690,2115,2115,2115,2115,0
|
|
20240109,190900,30201690,2115,2115,2115,2115,51
|
|
20240109,190800,30201690,2115,2115,2115,2115,0
|
|
20240109,190700,30201690,2115,2115,2115,2115,0
|
|
20240109,190600,30201690,2115,2115,2115,2115,0
|
|
20240109,190500,30201690,2115,2115,2115,2115,0
|
|
20240109,190400,30201690,2115,2115,2115,2115,0
|
|
20240109,190300,30201690,2115,2115,2115,2115,0
|
|
20240109,190200,30201690,2115,2115,2115,2115,0
|
|
20240109,190100,30201690,2115,2115,2115,2115,0
|
|
20240109,190000,30201690,2115,2115,2115,2115,0
|
|
20240109,185900,30201690,2115,2115,2115,2115,0
|
|
20240109,185800,30201690,2115,2115,2115,2115,0
|
|
20240109,185700,30201690,2115,2115,2115,2115,0
|
|
20240109,185600,30201690,2115,2115,2115,2115,0
|
|
20240109,185500,30201690,2115,2115,2115,2115,0
|
|
20240109,185400,30201690,2115,2115,2115,2115,0
|
|
20240109,185300,30201690,2115,2115,2115,2115,0
|
|
20240109,185200,30201690,2115,2115,2115,2115,0
|
|
20240109,185100,30201690,2115,2115,2115,2115,0
|
|
20240109,185000,30201690,2115,2115,2115,2115,0
|
|
20240109,184900,30201690,2115,2115,2115,2115,0
|
|
20240109,184800,30201690,2115,2115,2115,2115,0
|
|
20240109,184700,30201690,2115,2115,2115,2115,0
|
|
20240109,184600,30201690,2115,2115,2115,2115,0
|
|
20240109,184500,30201690,2115,2115,2115,2115,0
|
|
20240109,184400,30201690,2115,2115,2115,2115,0
|
|
20240109,184300,30201690,2115,2115,2115,2115,0
|
|
20240109,184200,30201690,2115,2115,2115,2115,0
|
|
20240109,184100,30201690,2115,2115,2115,2115,0
|
|
20240109,184000,30201690,2115,2115,2115,2115,0
|
|
20240109,183900,30201690,2115,2115,2115,2115,51
|
|
20240109,183800,30201690,2115,2115,2115,2115,0
|
|
20240109,183700,30201690,2115,2115,2115,2115,0
|
|
20240109,183600,30201690,2115,2115,2115,2115,0
|
|
20240109,183500,30201690,2115,2115,2115,2115,0
|
|
20240109,183400,30201690,2115,2115,2115,2115,0
|
|
20240109,183300,30201690,2115,2115,2115,2115,0
|
|
20240109,183200,30201690,2115,2115,2115,2115,0
|
|
20240109,183100,30201690,2115,2115,2115,2115,0
|
|
20240109,183000,30201690,2115,2115,2115,2115,0
|
|
20240109,182900,30201690,2115,2115,2115,2115,0
|
|
20240109,182800,30201690,2115,2115,2115,2115,0
|
|
20240109,182700,30201690,2115,2115,2115,2115,0
|
|
20240109,182600,30201690,2115,2115,2115,2115,0
|
|
20240109,182500,30201690,2115,2115,2115,2115,0
|
|
20240109,182400,30201690,2115,2115,2115,2115,0
|
|
20240109,182300,30201690,2115,2115,2115,2115,0
|
|
20240109,182200,30201690,2115,2115,2115,2115,0
|
|
20240109,182100,30201690,2115,2115,2115,2115,0
|
|
20240109,182000,30201690,2115,2115,2115,2115,0
|
|
20240109,181900,30201690,2115,2115,2115,2115,0
|
|
20240109,181800,30201690,2115,2115,2115,2115,0
|
|
20240109,181700,30201690,2115,2115,2115,2115,0
|
|
20240109,181600,30201690,2115,2115,2115,2115,0
|
|
20240109,181500,30201690,2115,2115,2115,2115,0
|
|
20240109,181400,30201690,2115,2115,2115,2115,0
|
|
20240109,181300,30201690,2115,2115,2115,2115,0
|
|
20240109,181200,30201690,2115,2115,2115,2115,0
|
|
20240109,181100,30201690,2115,2115,2115,2115,0
|
|
20240109,181000,30201690,2115,2115,2115,2115,0
|
|
20240109,180900,30201690,2115,2115,2115,2115,51
|
|
20240109,180800,30201690,2115,2115,2115,2115,0
|
|
20240109,180700,30201690,2115,2115,2115,2115,0
|
|
20240109,180600,30201690,2115,2115,2115,2115,0
|
|
20240109,180500,30201690,2115,2115,2115,2115,0
|
|
20240109,180400,30201690,2115,2115,2115,2115,0
|
|
20240109,180300,30201690,2115,2115,2115,2115,0
|
|
20240109,180200,30201690,2115,2115,2115,2115,0
|
|
20240109,180100,30201690,2115,2115,2115,2115,0
|
|
20240109,180000,30201690,2115,2115,2115,2115,0
|
|
20240109,175900,30201690,2115,2115,2115,2115,0
|
|
20240109,175800,30201690,2115,2115,2115,2115,0
|
|
20240109,175700,30201690,2115,2115,2115,2115,0
|
|
20240109,175600,30201690,2115,2115,2115,2115,0
|
|
20240109,175500,30201690,2115,2115,2115,2115,0
|
|
20240109,175400,30201690,2115,2115,2115,2115,0
|
|
20240109,175300,30201690,2115,2115,2115,2115,0
|
|
20240109,175200,30201690,2115,2115,2115,2115,0
|
|
20240109,175100,30201690,2115,2115,2115,2115,0
|
|
20240109,175000,30201690,2115,2115,2115,2115,0
|
|
20240109,174900,30201690,2115,2115,2115,2115,0
|
|
20240109,174800,30201690,2115,2115,2115,2115,0
|
|
20240109,174700,30201690,2115,2115,2115,2115,0
|
|
20240109,174600,30201690,2115,2115,2115,2115,0
|
|
20240109,174500,30201690,2115,2115,2115,2115,0
|
|
20240109,174400,30201690,2115,2115,2115,2115,0
|
|
20240109,174300,30201690,2115,2115,2115,2115,0
|
|
20240109,174200,30201690,2115,2115,2115,2115,0
|
|
20240109,174100,30201690,2115,2115,2115,2115,0
|
|
20240109,174000,30201690,2115,2115,2115,2115,0
|
|
20240109,173900,30201690,2115,2115,2115,2115,51
|
|
20240109,173800,30201690,2115,2115,2115,2115,0
|
|
20240109,173700,30201690,2115,2115,2115,2115,0
|
|
20240109,173600,30201690,2115,2115,2115,2115,0
|
|
20240109,173500,30201690,2115,2115,2115,2115,0
|
|
20240109,173400,30201690,2115,2115,2115,2115,0
|
|
20240109,173300,30201690,2115,2115,2115,2115,0
|
|
20240109,173200,30201690,2115,2115,2115,2115,0
|
|
20240109,173100,30201690,2115,2115,2115,2115,0
|
|
20240109,173000,30201690,2115,2115,2115,2115,0
|
|
20240109,172900,30201690,2115,2115,2115,2115,0
|
|
20240109,172800,30201690,2115,2115,2115,2115,0
|
|
20240109,172700,30201690,2115,2115,2115,2115,0
|
|
20240109,172600,30201690,2115,2115,2115,2115,0
|
|
20240109,172500,30201690,2115,2115,2115,2115,0
|
|
20240109,172400,30201690,2115,2115,2115,2115,0
|
|
20240109,172300,30201690,2115,2115,2115,2115,0
|
|
20240109,172200,30201690,2115,2115,2115,2115,0
|
|
20240109,172100,30201690,2115,2115,2115,2115,0
|
|
20240109,172000,30201690,2115,2115,2115,2115,0
|
|
20240109,171900,30201690,2115,2115,2115,2115,0
|
|
20240109,171800,30201690,2115,2115,2115,2115,0
|
|
20240109,171700,30201690,2115,2115,2115,2115,0
|
|
20240109,171600,30201690,2115,2115,2115,2115,0
|
|
20240109,171500,30201690,2115,2115,2115,2115,0
|
|
20240109,171400,30201690,2115,2115,2115,2115,0
|
|
20240109,171300,30201690,2115,2115,2115,2115,0
|
|
20240109,171200,30201690,2115,2115,2115,2115,0
|
|
20240109,171100,30201690,2115,2115,2115,2115,0
|
|
20240109,171000,30201690,2115,2115,2115,2115,0
|
|
20240109,170900,30201690,2115,2115,2115,2115,51
|
|
20240109,170800,30201690,2115,2115,2115,2115,0
|
|
20240109,170700,30201690,2115,2115,2115,2115,0
|
|
20240109,170600,30201690,2115,2115,2115,2115,0
|
|
20240109,170500,30201690,2115,2115,2115,2115,0
|
|
20240109,170400,30201690,2115,2115,2115,2115,0
|
|
20240109,170300,30201690,2115,2115,2115,2115,0
|
|
20240109,170200,30201690,2115,2115,2115,2115,0
|
|
20240109,170100,30201690,2115,2115,2115,2115,0
|
|
20240109,170000,30201690,2115,2115,2115,2115,0
|
|
20240109,165900,30201690,2115,2115,2115,2115,0
|
|
20240109,165800,30201690,2115,2115,2115,2115,0
|
|
20240109,165700,30201690,2115,2115,2115,2115,0
|
|
20240109,165600,30201690,2115,2115,2115,2115,0
|
|
20240109,165500,30201690,2115,2115,2115,2115,0
|
|
20240109,165400,30201690,2115,2115,2115,2115,0
|
|
20240109,165300,30201690,2115,2115,2115,2115,0
|
|
20240109,165200,30201690,2115,2115,2115,2115,0
|
|
20240109,165100,30201690,2115,2115,2115,2115,0
|
|
20240109,165000,30201690,2115,2115,2115,2115,0
|
|
20240109,164900,30201690,2115,2115,2115,2115,0
|
|
20240109,164800,30201690,2115,2115,2115,2115,0
|
|
20240109,164700,30201690,2115,2115,2115,2115,0
|
|
20240109,164600,30201690,2115,2115,2115,2115,0
|
|
20240109,164500,30201690,2115,2115,2115,2115,0
|
|
20240109,164400,30201690,2115,2115,2115,2115,0
|
|
20240109,164300,30201690,2115,2115,2115,2115,0
|
|
20240109,164200,30201690,2115,2115,2115,2115,0
|
|
20240109,164100,30201690,2115,2115,2115,2115,0
|
|
20240109,164000,30201690,2115,2115,2115,2115,0
|
|
20240109,163900,30201690,2115,2115,2115,2115,51
|
|
20240109,163800,30201690,2115,2115,2115,2115,0
|
|
20240109,163700,30201690,2115,2115,2115,2115,0
|
|
20240109,163600,30201690,2115,2115,2115,2115,0
|
|
20240109,163500,30201690,2115,2115,2115,2115,0
|
|
20240109,163400,30201690,2115,2115,2115,2115,0
|
|
20240109,163300,30201690,2115,2115,2115,2115,0
|
|
20240109,163200,30201690,2115,2115,2115,2115,0
|
|
20240109,163100,30201690,2115,2115,2115,2115,0
|
|
20240109,163000,30201690,2115,2115,2115,2115,0
|
|
20240109,162900,30201690,2115,2115,2115,2115,0
|
|
20240109,162800,30201690,2115,2115,2115,2115,0
|
|
20240109,162700,30201690,2115,2115,2115,2115,0
|
|
20240109,162600,30201690,2115,2115,2115,2115,0
|
|
20240109,162500,30201690,2115,2115,2115,2115,0
|
|
20240109,162400,30201690,2115,2115,2115,2115,0
|
|
20240109,162300,30201690,2115,2115,2115,2115,0
|
|
20240109,162200,30201690,2115,2115,2115,2115,0
|
|
20240109,162100,30201690,2115,2115,2115,2115,0
|
|
20240109,162000,30201690,2115,2115,2115,2115,0
|
|
20240109,161900,30201690,2115,2115,2115,2115,0
|
|
20240109,161800,30201690,2115,2115,2115,2115,0
|
|
20240109,161700,30201690,2115,2115,2115,2115,0
|
|
20240109,161600,30201690,2115,2115,2115,2115,0
|
|
20240109,161500,30201690,2115,2115,2115,2115,0
|
|
20240109,161400,30201690,2115,2115,2115,2115,0
|
|
20240109,161300,30201690,2115,2115,2115,2115,0
|
|
20240109,161200,30201690,2115,2115,2115,2115,0
|
|
20240109,161100,30201690,2115,2115,2115,2115,0
|
|
20240109,161000,30201690,2115,2115,2115,2115,0
|
|
20240109,160900,30201690,2115,2115,2115,2115,51
|
|
20240109,160800,30201690,2115,2115,2115,2115,0
|
|
20240109,160700,30201690,2115,2115,2115,2115,0
|
|
20240109,160600,30201690,2115,2115,2115,2115,0
|
|
20240109,160500,30201690,2115,2115,2115,2115,0
|
|
20240109,160400,30201690,2115,2115,2115,2115,0
|
|
20240109,160300,30201690,2115,2115,2115,2115,0
|
|
20240109,160200,30201690,2115,2115,2115,2115,0
|
|
20240109,160100,30201690,2115,2115,2115,2115,0
|
|
20240109,160000,30201690,2115,2115,2115,2115,0
|
|
20240109,155900,30201690,2115,2115,2115,2115,0
|
|
20240109,155800,30201690,2115,2115,2115,2115,0
|
|
20240109,155700,30201690,2115,2115,2115,2115,0
|
|
20240109,155600,30201690,2115,2115,2115,2115,0
|
|
20240109,155500,30201690,2115,2115,2115,2115,0
|
|
20240109,155400,30201690,2115,2115,2115,2115,0
|
|
20240109,155300,30201690,2115,2115,2115,2115,0
|
|
20240109,155200,30201690,2115,2115,2115,2115,0
|
|
20240109,155100,30201690,2115,2115,2115,2115,0
|
|
20240109,155000,30201690,2115,2115,2115,2115,0
|
|
20240109,154900,30201690,2115,2115,2115,2115,0
|
|
20240109,154800,30201690,2115,2115,2115,2115,0
|
|
20240109,154700,30201690,2115,2115,2115,2115,0
|
|
20240109,154600,30201690,2115,2115,2115,2115,0
|
|
20240109,154500,30201690,2115,2115,2115,2115,0
|
|
20240109,154400,30201690,2115,2115,2115,2115,0
|
|
20240109,154300,30201690,2115,2115,2115,2115,0
|
|
20240109,154200,30201690,2115,2115,2115,2115,0
|
|
20240109,154100,30201690,2115,2115,2115,2115,0
|
|
20240109,154000,30201690,2115,2115,2115,2115,0
|
|
20240109,153900,30201690,2115,2115,2115,2115,51
|
|
20240109,153800,30201690,2115,2115,2115,2115,0
|
|
20240109,153700,30201690,2115,2115,2115,2115,0
|
|
20240109,153600,30201690,2115,2115,2115,2115,0
|
|
20240109,153500,30201690,2115,2115,2115,2115,0
|
|
20240109,153400,30201690,2115,2115,2115,2115,0
|
|
20240109,153300,30201690,2115,2115,2115,2115,0
|
|
20240109,153200,30201690,2115,2115,2115,2115,0
|
|
20240109,153100,30201690,2115,2115,2115,2115,0
|
|
20240109,153000,30201690,2115,2115,2115,2115,51
|
|
20240109,152900,30093825,2115,2115,2115,2115,0
|
|
20240109,152800,30093825,2115,2115,2115,2115,0
|
|
20240109,152700,30093825,2115,2115,2115,2115,0
|
|
20240109,152600,30093825,2115,2115,2115,2115,0
|
|
20240109,152500,30093825,2115,2115,2115,2115,0
|
|
20240109,152400,30093825,2115,2115,2115,2115,0
|
|
20240109,152300,30093825,2115,2115,2115,2115,0
|
|
20240109,152200,30093825,2115,2115,2115,2115,0
|
|
20240109,152100,30093825,2115,2115,2115,2115,0
|
|
20240109,152000,30093825,2115,2115,2115,2115,0
|
|
20240109,151900,30093825,2115,2115,2115,2115,0
|
|
20240109,151800,30093825,2115,2115,2115,2115,0
|
|
20240109,151700,30093825,2115,2115,2115,2115,60
|
|
20240109,151600,29966925,2115,2115,2115,2115,40
|
|
20240109,151500,29882325,2115,2115,2115,2115,0
|
|
20240109,151400,29882325,2115,2115,2115,2115,0
|
|
20240109,151300,29882325,2115,2115,2115,2115,0
|
|
20240109,151200,29882325,2115,2115,2115,2115,0
|
|
20240109,151100,29882325,2115,2115,2115,2115,0
|
|
20240109,151000,29882325,2115,2115,2115,2115,2
|
|
20240109,150900,29878095,2115,2115,2115,2115,0
|
|
20240109,150800,29878095,2115,2115,2115,2115,3
|
|
20240109,150700,29871750,2115,2115,2115,2115,0
|
|
20240109,150600,29871750,2115,2115,2115,2115,2
|
|
20240109,150500,29867520,2115,2115,2115,2115,3
|
|
20240109,150400,29861175,2115,2115,2115,2115,0
|
|
20240109,150300,29861175,2115,2115,2115,2115,2
|
|
20240109,150200,29856945,2115,2115,2115,2115,3
|
|
20240109,150100,29850600,2115,2115,2115,2115,0
|
|
20240109,150000,29850600,2115,2115,2115,2115,2
|
|
20240109,145900,29846370,2115,2115,2115,2115,3
|
|
20240109,145800,29840025,2115,2115,2115,2115,0
|
|
20240109,145700,29840025,2115,2115,2115,2115,2
|
|
20240109,145600,29835795,2115,2115,2115,2115,3
|
|
20240109,145500,29829450,2115,2115,2115,2115,0
|
|
20240109,145400,29829450,2115,2115,2115,2115,2
|
|
20240109,145300,29825220,2115,2115,2115,2115,3
|
|
20240109,145200,29818875,2115,2115,2115,2115,0
|
|
20240109,145100,29818875,2115,2115,2115,2115,2
|
|
20240109,145000,29814645,2115,2115,2115,2115,3
|
|
20240109,144900,29808300,2115,2115,2115,2115,0
|
|
20240109,144800,29808300,2115,2115,2115,2115,2
|
|
20240109,144700,29804070,2115,2115,2115,2115,3
|
|
20240109,144600,29797725,2115,2115,2115,2115,0
|
|
20240109,144500,29797725,2115,2115,2115,2115,2
|
|
20240109,144400,29793495,2115,2115,2115,2115,3
|
|
20240109,144300,29787150,2115,2115,2115,2115,0
|
|
20240109,144200,29787150,2115,2115,2115,2115,2
|
|
20240109,144100,29782920,2115,2115,2115,2115,3
|
|
20240109,144000,29776575,2115,2115,2115,2115,0
|
|
20240109,143900,29776575,2115,2115,2115,2115,2
|
|
20240109,143800,29772345,2115,2115,2115,2115,3
|
|
20240109,143700,29766000,2115,2115,2115,2115,0
|
|
20240109,143600,29766000,2115,2115,2115,2115,2
|
|
20240109,143500,29761770,2115,2115,2115,2115,3
|
|
20240109,143400,29755425,2120,2120,2120,2120,1
|
|
20240109,143300,29753305,2115,2115,2115,2115,2
|
|
20240109,143200,29749075,2115,2115,2115,2115,3
|
|
20240109,143100,29742730,2115,2115,2115,2115,0
|
|
20240109,143000,29742730,2115,2115,2115,2115,2
|
|
20240109,142900,29738500,2115,2110,2115,2110,1102
|
|
20240109,142800,27407785,2110,2110,2110,2110,0
|
|
20240109,142700,27407785,2110,2110,2110,2110,2
|
|
20240109,142600,27403565,2110,2110,2110,2110,0
|
|
20240109,142500,27403565,2110,2110,2110,2110,3
|
|
20240109,142400,27397235,2110,2110,2110,2110,2
|
|
20240109,142300,27393015,2110,2110,2110,2110,0
|
|
20240109,142200,27393015,2110,2110,2110,2110,3
|
|
20240109,142100,27386685,2110,2110,2110,2110,2
|
|
20240109,142000,27382465,2110,2110,2110,2110,0
|
|
20240109,141900,27382465,2110,2110,2110,2110,3
|
|
20240109,141800,27376135,2110,2110,2110,2110,2
|
|
20240109,141700,27371915,2110,2110,2110,2110,5000
|
|
20240109,141600,16821915,2110,2110,2110,2110,3
|
|
20240109,141500,16815585,2110,2110,2110,2110,2
|
|
20240109,141400,16811365,2110,2110,2110,2110,0
|
|
20240109,141300,16811365,2110,2110,2110,2110,3
|
|
20240109,141200,16805035,2110,2110,2110,2110,2
|
|
20240109,141100,16800815,2110,2110,2110,2110,0
|
|
20240109,141000,16800815,2110,2110,2110,2110,3
|
|
20240109,140900,16794485,2110,2110,2110,2110,2
|
|
20240109,140800,16790265,2110,2110,2110,2110,0
|
|
20240109,140700,16790265,2110,2110,2110,2110,3
|
|
20240109,140600,16783935,2110,2110,2110,2110,2
|
|
20240109,140500,16779715,2110,2110,2110,2110,0
|
|
20240109,140400,16779715,2110,2110,2110,2110,3
|
|
20240109,140300,16773385,2110,2110,2110,2110,2
|
|
20240109,140200,16769165,2110,2110,2110,2110,0
|
|
20240109,140100,16769165,2110,2115,2115,2110,4
|
|
20240109,140000,16760720,2110,2110,2110,2110,502
|
|
20240109,135900,15701500,2110,2110,2110,2110,0
|
|
20240109,135800,15701500,2110,2110,2110,2110,3
|
|
20240109,135700,15695170,2110,2110,2110,2110,2
|
|
20240109,135600,15690950,2110,2110,2110,2110,0
|
|
20240109,135500,15690950,2110,2110,2110,2110,3
|
|
20240109,135400,15684620,2110,2110,2110,2110,2
|
|
20240109,135300,15680400,2110,2110,2110,2110,98
|
|
20240109,135200,15473620,2105,2110,2110,2105,503
|
|
20240109,135100,14412305,2105,2100,2105,2100,337
|
|
20240109,135000,13702930,2105,2105,2105,2105,500
|
|
20240109,134900,12650430,2100,2100,2100,2100,3
|
|
20240109,134800,12644130,2100,2100,2100,2100,2
|
|
20240109,134700,12639930,2100,2100,2100,2100,0
|
|
20240109,134600,12639930,2100,2100,2100,2100,3
|
|
20240109,134500,12633630,2100,2100,2100,2100,0
|
|
20240109,134400,12633630,2100,2100,2100,2100,2
|
|
20240109,134300,12629430,2100,2100,2100,2100,3
|
|
20240109,134200,12623130,2100,2100,2100,2100,0
|
|
20240109,134100,12623130,2100,2100,2100,2100,2
|
|
20240109,134000,12618930,2100,2100,2100,2100,3
|
|
20240109,133900,12612630,2100,2100,2100,2100,0
|
|
20240109,133800,12612630,2100,2100,2100,2100,2
|
|
20240109,133700,12608430,2100,2100,2100,2100,3
|
|
20240109,133600,12602130,2100,2100,2100,2100,0
|
|
20240109,133500,12602130,2100,2100,2100,2100,2
|
|
20240109,133400,12597930,2105,2105,2105,2105,168
|
|
20240109,133300,12244290,2105,2105,2105,2105,0
|
|
20240109,133200,12244290,2105,2105,2105,2105,2
|
|
20240109,133100,12240080,2105,2105,2105,2105,3
|
|
20240109,133000,12233765,2105,2105,2105,2105,0
|
|
20240109,132900,12233765,2105,2105,2105,2105,2
|
|
20240109,132800,12229555,2105,2105,2105,2105,3
|
|
20240109,132700,12223240,2105,2105,2105,2105,0
|
|
20240109,132600,12223240,2105,2105,2105,2105,2
|
|
20240109,132500,12219030,2105,2105,2105,2105,3
|
|
20240109,132400,12212715,2105,2105,2105,2105,0
|
|
20240109,132300,12212715,2105,2105,2105,2105,2
|
|
20240109,132200,12208505,2105,2105,2105,2105,3
|
|
20240109,132100,12202190,2105,2105,2105,2105,0
|
|
20240109,132000,12202190,2105,2110,2110,2105,4
|
|
20240109,131900,12193760,2110,2110,2110,2110,3
|
|
20240109,131800,12187430,2110,2110,2110,2110,998
|
|
20240109,131700,10081650,2105,2105,2105,2105,2
|
|
20240109,131600,10077440,2105,2105,2105,2105,3
|
|
20240109,131500,10071125,2105,2105,2105,2105,0
|
|
20240109,131400,10071125,2105,2105,2105,2105,2
|
|
20240109,131300,10066915,2105,2105,2105,2105,3
|
|
20240109,131200,10060600,2110,2110,2110,2110,48
|
|
20240109,131100,9959320,2105,2105,2105,2105,2
|
|
20240109,131000,9955110,2105,2105,2105,2105,3
|
|
20240109,130900,9948795,2105,2105,2105,2105,0
|
|
20240109,130800,9948795,2105,2105,2105,2105,0
|
|
20240109,130700,9948795,2105,2105,2105,2105,0
|
|
20240109,130600,9948795,2105,2105,2105,2105,0
|
|
20240109,130500,9948795,2105,2105,2105,2105,0
|
|
20240109,130400,9948795,2105,2105,2105,2105,0
|
|
20240109,130300,9948795,2105,2105,2105,2105,0
|
|
20240109,130200,9948795,2105,2105,2105,2105,0
|
|
20240109,130100,9948795,2105,2105,2105,2105,0
|
|
20240109,130000,9948795,2105,2105,2105,2105,0
|
|
20240109,125900,9948795,2105,2105,2105,2105,0
|
|
20240109,125800,9948795,2105,2105,2105,2105,0
|
|
20240109,125700,9948795,2105,2105,2105,2105,0
|
|
20240109,125600,9948795,2105,2105,2105,2105,0
|
|
20240109,125500,9948795,2105,2105,2105,2105,0
|
|
20240109,125400,9948795,2105,2105,2105,2105,0
|
|
20240109,125300,9948795,2105,2105,2105,2105,0
|
|
20240109,125200,9948795,2105,2105,2105,2105,795
|
|
20240109,125100,8275320,2105,2105,2105,2105,0
|
|
20240109,125000,8275320,2105,2105,2105,2105,0
|
|
20240109,124900,8275320,2105,2105,2105,2105,0
|
|
20240109,124800,8275320,2105,2105,2105,2105,0
|
|
20240109,124700,8275320,2105,2105,2105,2105,0
|
|
20240109,124600,8275320,2105,2105,2105,2105,0
|
|
20240109,124500,8275320,2105,2105,2105,2105,0
|
|
20240109,124400,8275320,2105,2105,2105,2105,0
|
|
20240109,124300,8275320,2105,2105,2105,2105,0
|
|
20240109,124200,8275320,2105,2105,2105,2105,0
|
|
20240109,124100,8275320,2105,2105,2105,2105,0
|
|
20240109,124000,8275320,2105,2105,2105,2105,0
|
|
20240109,123900,8275320,2105,2105,2105,2105,0
|
|
20240109,123800,8275320,2105,2105,2105,2105,0
|
|
20240109,123700,8275320,2105,2105,2105,2105,0
|
|
20240109,123600,8275320,2105,2105,2105,2105,0
|
|
20240109,123500,8275320,2105,2105,2105,2105,0
|
|
20240109,123400,8275320,2105,2105,2105,2105,0
|
|
20240109,123300,8275320,2105,2105,2105,2105,0
|
|
20240109,123200,8275320,2105,2105,2105,2105,0
|
|
20240109,123100,8275320,2105,2105,2105,2105,0
|
|
20240109,123000,8275320,2105,2105,2105,2105,0
|
|
20240109,122900,8275320,2105,2105,2105,2105,0
|
|
20240109,122800,8275320,2105,2105,2105,2105,0
|
|
20240109,122700,8275320,2105,2105,2105,2105,0
|
|
20240109,122600,8275320,2105,2105,2105,2105,0
|
|
20240109,122500,8275320,2105,2105,2105,2105,0
|
|
20240109,122400,8275320,2105,2105,2105,2105,0
|
|
20240109,122300,8275320,2105,2105,2105,2105,0
|
|
20240109,122200,8275320,2105,2105,2105,2105,0
|
|
20240109,122100,8275320,2105,2105,2105,2105,0
|
|
20240109,122000,8275320,2105,2105,2105,2105,0
|
|
20240109,121900,8275320,2105,2105,2105,2105,1000
|
|
20240109,121800,6170320,2100,2100,2100,2100,0
|
|
20240109,121700,6170320,2100,2100,2100,2100,0
|
|
20240109,121600,6170320,2100,2100,2100,2100,0
|
|
20240109,121500,6170320,2100,2100,2100,2100,0
|
|
20240109,121400,6170320,2100,2100,2100,2100,0
|
|
20240109,121300,6170320,2100,2100,2100,2100,0
|
|
20240109,121200,6170320,2100,2100,2100,2100,0
|
|
20240109,121100,6170320,2100,2100,2100,2100,0
|
|
20240109,121000,6170320,2100,2100,2100,2100,0
|
|
20240109,120900,6170320,2100,2100,2100,2100,0
|
|
20240109,120800,6170320,2100,2100,2100,2100,0
|
|
20240109,120700,6170320,2100,2100,2100,2100,0
|
|
20240109,120600,6170320,2100,2100,2100,2100,1
|
|
20240109,120500,6168220,2100,2100,2100,2100,0
|
|
20240109,120400,6168220,2100,2100,2100,2100,0
|
|
20240109,120300,6168220,2100,2100,2100,2100,0
|
|
20240109,120200,6168220,2100,2100,2100,2100,0
|
|
20240109,120100,6168220,2100,2100,2100,2100,0
|
|
20240109,120000,6168220,2100,2100,2100,2100,0
|
|
20240109,115900,6168220,2100,2100,2100,2100,0
|
|
20240109,115800,6168220,2100,2100,2100,2100,0
|
|
20240109,115700,6168220,2100,2100,2100,2100,0
|
|
20240109,115600,6168220,2100,2100,2100,2100,0
|
|
20240109,115500,6168220,2100,2100,2100,2100,0
|
|
20240109,115400,6168220,2100,2100,2100,2100,0
|
|
20240109,115300,6168220,2100,2100,2100,2100,0
|
|
20240109,115200,6168220,2100,2100,2100,2100,0
|
|
20240109,115100,6168220,2100,2100,2100,2100,0
|
|
20240109,115000,6168220,2100,2100,2100,2100,0
|
|
20240109,114900,6168220,2100,2100,2100,2100,0
|
|
20240109,114800,6168220,2100,2100,2100,2100,0
|
|
20240109,114700,6168220,2100,2100,2100,2100,0
|
|
20240109,114600,6168220,2100,2100,2100,2100,0
|
|
20240109,114500,6168220,2100,2100,2100,2100,0
|
|
20240109,114400,6168220,2100,2100,2100,2100,0
|
|
20240109,114300,6168220,2100,2100,2100,2100,1000
|
|
20240109,114200,4068220,2095,2095,2095,2095,0
|
|
20240109,114100,4068220,2095,2095,2095,2095,0
|
|
20240109,114000,4068220,2095,2095,2095,2095,0
|
|
20240109,113900,4068220,2095,2095,2095,2095,0
|
|
20240109,113800,4068220,2095,2095,2095,2095,0
|
|
20240109,113700,4068220,2095,2095,2095,2095,0
|
|
20240109,113600,4068220,2095,2095,2095,2095,0
|
|
20240109,113500,4068220,2095,2095,2095,2095,0
|
|
20240109,113400,4068220,2095,2095,2095,2095,0
|
|
20240109,113300,4068220,2095,2095,2095,2095,0
|
|
20240109,113200,4068220,2095,2095,2095,2095,0
|
|
20240109,113100,4068220,2095,2095,2095,2095,0
|
|
20240109,113000,4068220,2095,2095,2095,2095,0
|
|
20240109,112900,4068220,2095,2095,2095,2095,0
|
|
20240109,112800,4068220,2095,2095,2095,2095,0
|
|
20240109,112700,4068220,2095,2095,2095,2095,0
|
|
20240109,112600,4068220,2095,2095,2095,2095,0
|
|
20240109,112500,4068220,2095,2095,2095,2095,0
|
|
20240109,112400,4068220,2095,2095,2095,2095,0
|
|
20240109,112300,4068220,2095,2095,2095,2095,0
|
|
20240109,112200,4068220,2095,2095,2095,2095,0
|
|
20240109,112100,4068220,2095,2095,2095,2095,0
|
|
20240109,112000,4068220,2095,2095,2095,2095,0
|
|
20240109,111900,4068220,2095,2095,2095,2095,535
|
|
20240109,111800,2947395,2095,2095,2095,2095,0
|
|
20240109,111700,2947395,2095,2095,2095,2095,0
|
|
20240109,111600,2947395,2095,2095,2095,2095,0
|
|
20240109,111500,2947395,2095,2095,2095,2095,0
|
|
20240109,111400,2947395,2095,2095,2095,2095,0
|
|
20240109,111300,2947395,2095,2095,2095,2095,0
|
|
20240109,111200,2947395,2095,2095,2095,2095,0
|
|
20240109,111100,2947395,2095,2095,2095,2095,0
|
|
20240109,111000,2947395,2095,2095,2095,2095,0
|
|
20240109,110900,2947395,2095,2095,2095,2095,0
|
|
20240109,110800,2947395,2095,2095,2095,2095,0
|
|
20240109,110700,2947395,2095,2095,2095,2095,0
|
|
20240109,110600,2947395,2095,2095,2095,2095,0
|
|
20240109,110500,2947395,2095,2095,2095,2095,0
|
|
20240109,110400,2947395,2095,2095,2095,2095,0
|
|
20240109,110300,2947395,2095,2095,2095,2095,0
|
|
20240109,110200,2947395,2095,2095,2095,2095,0
|
|
20240109,110100,2947395,2095,2095,2095,2095,0
|
|
20240109,110000,2947395,2095,2095,2095,2095,0
|
|
20240109,105900,2947395,2095,2095,2095,2095,0
|
|
20240109,105800,2947395,2095,2095,2095,2095,0
|
|
20240109,105700,2947395,2095,2095,2095,2095,0
|
|
20240109,105600,2947395,2095,2095,2095,2095,0
|
|
20240109,105500,2947395,2095,2095,2095,2095,0
|
|
20240109,105400,2947395,2095,2095,2095,2095,0
|
|
20240109,105300,2947395,2095,2095,2095,2095,700
|
|
20240109,105200,1480895,2095,2095,2095,2095,0
|
|
20240109,105100,1480895,2095,2095,2095,2095,200
|
|
20240109,105000,1061895,2110,2110,2110,2110,0
|
|
20240109,104900,1061895,2110,2110,2110,2110,0
|
|
20240109,104800,1061895,2110,2110,2110,2110,0
|
|
20240109,104700,1061895,2110,2110,2110,2110,0
|
|
20240109,104600,1061895,2110,2110,2110,2110,0
|
|
20240109,104500,1061895,2110,2110,2110,2110,0
|
|
20240109,104400,1061895,2110,2110,2110,2110,0
|
|
20240109,104300,1061895,2110,2110,2110,2110,0
|
|
20240109,104200,1061895,2110,2110,2110,2110,0
|
|
20240109,104100,1061895,2110,2110,2110,2110,0
|
|
20240109,104000,1061895,2110,2110,2110,2110,0
|
|
20240109,103900,1061895,2110,2110,2110,2110,0
|
|
20240109,103800,1061895,2110,2110,2110,2110,0
|
|
20240109,103700,1061895,2110,2110,2110,2110,0
|
|
20240109,103600,1061895,2110,2110,2110,2110,0
|
|
20240109,103500,1061895,2110,2110,2110,2110,0
|
|
20240109,103400,1061895,2110,2110,2110,2110,0
|
|
20240109,103300,1061895,2110,2110,2110,2110,0
|
|
20240109,103200,1061895,2110,2110,2110,2110,0
|
|
20240109,103100,1061895,2110,2110,2110,2110,0
|
|
20240109,103000,1061895,2110,2110,2110,2110,0
|
|
20240109,102900,1061895,2110,2110,2110,2110,0
|
|
20240109,102800,1061895,2110,2110,2110,2110,0
|
|
20240109,102700,1061895,2110,2110,2110,2110,0
|
|
20240109,102600,1061895,2110,2110,2110,2110,0
|
|
20240109,102500,1061895,2110,2110,2110,2110,0
|
|
20240109,102400,1061895,2110,2110,2110,2110,0
|
|
20240109,102300,1061895,2110,2110,2110,2110,0
|
|
20240109,102200,1061895,2110,2110,2110,2110,0
|
|
20240109,102100,1061895,2110,2110,2110,2110,0
|
|
20240109,102000,1061895,2110,2110,2110,2110,0
|
|
20240109,101900,1061895,2110,2110,2110,2110,0
|
|
20240109,101800,1061895,2110,2110,2110,2110,0
|
|
20240109,101700,1061895,2110,2110,2110,2110,0
|
|
20240109,101600,1061895,2110,2110,2110,2110,0
|
|
20240109,101500,1061895,2110,2110,2110,2110,0
|
|
20240109,101400,1061895,2110,2110,2110,2110,0
|
|
20240109,101300,1061895,2110,2110,2110,2110,0
|
|
20240109,101200,1061895,2110,2110,2110,2110,0
|
|
20240109,101100,1061895,2110,2110,2110,2110,0
|
|
20240109,101000,1061895,2110,2110,2110,2110,0
|
|
20240109,100900,1061895,2110,2110,2110,2110,0
|
|
20240109,100800,1061895,2110,2110,2110,2110,0
|
|
20240109,100700,1061895,2110,2110,2110,2110,0
|
|
20240109,100600,1061895,2110,2110,2110,2110,0
|
|
20240109,100500,1061895,2110,2110,2110,2110,0
|
|
20240109,100400,1061895,2110,2110,2110,2110,0
|
|
20240109,100300,1061895,2110,2110,2110,2110,0
|
|
20240109,100200,1061895,2110,2110,2110,2110,0
|
|
20240109,100100,1061895,2110,2110,2110,2110,0
|
|
20240109,100000,1061895,2110,2110,2110,2110,0
|
|
20240109,095900,1061895,2110,2110,2110,2110,0
|
|
20240109,095800,1061895,2110,2110,2110,2110,0
|
|
20240109,095700,1061895,2110,2110,2110,2110,0
|
|
20240109,095600,1061895,2110,2110,2110,2110,0
|
|
20240109,095500,1061895,2110,2110,2110,2110,0
|
|
20240109,095400,1061895,2110,2110,2110,2110,0
|
|
20240109,095300,1061895,2110,2110,2110,2110,0
|
|
20240109,095200,1061895,2110,2110,2110,2110,0
|
|
20240109,095100,1061895,2110,2110,2110,2110,0
|
|
20240109,095000,1061895,2110,2110,2110,2110,0
|
|
20240109,094900,1061895,2110,2110,2110,2110,0
|
|
20240109,094800,1061895,2110,2105,2110,2105,400
|
|
20240109,094700,218380,2095,2095,2095,2095,0
|
|
20240109,094600,218380,2095,2095,2095,2095,0
|
|
20240109,094500,218380,2095,2095,2095,2095,0
|
|
20240109,094400,218380,2095,2095,2095,2095,0
|
|
20240109,094300,218380,2095,2095,2095,2095,0
|
|
20240109,094200,218380,2095,2095,2095,2095,0
|
|
20240109,094100,218380,2095,2095,2095,2095,0
|
|
20240109,094000,218380,2095,2095,2095,2095,0
|
|
20240109,093900,218380,2095,2095,2095,2095,1
|
|
20240109,093800,216285,2085,2085,2085,2085,0
|
|
20240109,093700,216285,2085,2085,2085,2085,0
|
|
20240109,093600,216285,2085,2085,2085,2085,0
|
|
20240109,093500,216285,2085,2085,2085,2085,0
|
|
20240109,093400,216285,2085,2085,2085,2085,0
|
|
20240109,093300,216285,2085,2085,2085,2085,0
|
|
20240109,093200,216285,2085,2085,2085,2085,0
|
|
20240109,093100,216285,2085,2085,2085,2085,0
|
|
20240109,093000,216285,2085,2085,2085,2085,0
|
|
20240109,092900,216285,2085,2085,2085,2085,0
|
|
20240109,092800,216285,2085,2085,2085,2085,0
|
|
20240109,092700,216285,2085,2085,2085,2085,0
|
|
20240109,092600,216285,2085,2085,2085,2085,0
|
|
20240109,092500,216285,2085,2085,2085,2085,0
|
|
20240109,092400,216285,2085,2085,2085,2085,0
|
|
20240109,092300,216285,2085,2085,2085,2085,0
|
|
20240109,092200,216285,2085,2085,2085,2085,0
|
|
20240109,092100,216285,2085,2085,2085,2085,0
|
|
20240109,092000,216285,2085,2085,2085,2085,0
|
|
20240109,091900,216285,2085,2085,2085,2085,0
|
|
20240109,091800,216285,2085,2085,2085,2085,0
|
|
20240109,091700,216285,2085,2085,2085,2085,0
|
|
20240109,091600,216285,2085,2085,2085,2085,0
|
|
20240109,091500,216285,2085,2085,2085,2085,0
|
|
20240109,091400,216285,2085,2085,2085,2085,0
|
|
20240109,091300,216285,2085,2085,2085,2085,0
|
|
20240109,091200,216285,2085,2085,2085,2085,0
|
|
20240109,091100,216285,2085,2085,2085,2085,0
|
|
20240109,091000,216285,2085,2085,2085,2085,1
|
|
20240109,090900,214200,2095,2095,2095,2095,0
|
|
20240109,090800,214200,2095,2095,2095,2095,0
|
|
20240109,090700,214200,2095,2095,2095,2095,0
|
|
20240109,090600,214200,2095,2095,2095,2095,0
|
|
20240109,090500,214200,2095,2095,2095,2095,0
|
|
20240109,090400,214200,2095,2095,2095,2095,0
|
|
20240109,090300,214200,2095,2095,2095,2095,1
|
|
20240109,090200,212105,2100,2100,2100,2100,0
|
|
20240109,090100,212105,2100,2100,2100,2100,100
|
|
20240109,090000,2105,2105,2105,2105,2105,1
|