746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212300,9681205,2105,2120,2120,2105,2
|
|
20240213,212200,9681205,2105,2105,2105,2105,0
|
|
20240213,212100,9681205,2105,2105,2105,2105,0
|
|
20240213,212000,9681205,2105,2105,2105,2105,0
|
|
20240213,211900,9681205,2105,2105,2105,2105,0
|
|
20240213,211800,9681205,2105,2105,2105,2105,0
|
|
20240213,211700,9681205,2105,2105,2105,2105,0
|
|
20240213,211600,9681205,2105,2105,2105,2105,0
|
|
20240213,211500,9681205,2105,2105,2105,2105,0
|
|
20240213,211400,9681205,2105,2105,2105,2105,0
|
|
20240213,211300,9681205,2105,2105,2105,2105,0
|
|
20240213,211200,9681205,2105,2105,2105,2105,0
|
|
20240213,211100,9681205,2105,2105,2105,2105,0
|
|
20240213,211000,9681205,2105,2105,2105,2105,0
|
|
20240213,210900,9681205,2105,2105,2105,2105,0
|
|
20240213,210800,9681205,2105,2105,2105,2105,0
|
|
20240213,210700,9681205,2105,2105,2105,2105,0
|
|
20240213,210600,9681205,2105,2105,2105,2105,0
|
|
20240213,210500,9681205,2105,2105,2105,2105,0
|
|
20240213,210400,9681205,2105,2105,2105,2105,0
|
|
20240213,210300,9681205,2105,2105,2105,2105,0
|
|
20240213,210200,9681205,2105,2105,2105,2105,0
|
|
20240213,210100,9681205,2105,2105,2105,2105,0
|
|
20240213,210000,9681205,2105,2105,2105,2105,0
|
|
20240213,205900,9681205,2105,2105,2105,2105,0
|
|
20240213,205800,9681205,2105,2105,2105,2105,0
|
|
20240213,205700,9681205,2105,2105,2105,2105,0
|
|
20240213,205600,9681205,2105,2105,2105,2105,0
|
|
20240213,205500,9681205,2105,2105,2105,2105,0
|
|
20240213,205400,9681205,2105,2105,2105,2105,0
|
|
20240213,205300,9681205,2105,2120,2120,2105,2
|
|
20240213,205200,9681205,2105,2105,2105,2105,0
|
|
20240213,205100,9681205,2105,2105,2105,2105,0
|
|
20240213,205000,9681205,2105,2105,2105,2105,0
|
|
20240213,204900,9681205,2105,2105,2105,2105,0
|
|
20240213,204800,9681205,2105,2105,2105,2105,0
|
|
20240213,204700,9681205,2105,2105,2105,2105,0
|
|
20240213,204600,9681205,2105,2105,2105,2105,0
|
|
20240213,204500,9681205,2105,2105,2105,2105,0
|
|
20240213,204400,9681205,2105,2105,2105,2105,0
|
|
20240213,204300,9681205,2105,2105,2105,2105,0
|
|
20240213,204200,9681205,2105,2105,2105,2105,0
|
|
20240213,204100,9681205,2105,2105,2105,2105,0
|
|
20240213,204000,9681205,2105,2105,2105,2105,0
|
|
20240213,203900,9681205,2105,2105,2105,2105,0
|
|
20240213,203800,9681205,2105,2105,2105,2105,0
|
|
20240213,203700,9681205,2105,2105,2105,2105,0
|
|
20240213,203600,9681205,2105,2105,2105,2105,0
|
|
20240213,203500,9681205,2105,2105,2105,2105,0
|
|
20240213,203400,9681205,2105,2105,2105,2105,0
|
|
20240213,203300,9681205,2105,2105,2105,2105,0
|
|
20240213,203200,9681205,2105,2105,2105,2105,0
|
|
20240213,203100,9681205,2105,2105,2105,2105,0
|
|
20240213,203000,9681205,2105,2105,2105,2105,0
|
|
20240213,202900,9681205,2105,2105,2105,2105,0
|
|
20240213,202800,9681205,2105,2105,2105,2105,0
|
|
20240213,202700,9681205,2105,2105,2105,2105,0
|
|
20240213,202600,9681205,2105,2105,2105,2105,0
|
|
20240213,202500,9681205,2105,2105,2105,2105,0
|
|
20240213,202400,9681205,2105,2105,2105,2105,0
|
|
20240213,202300,9681205,2105,2120,2120,2105,2
|
|
20240213,202200,9681205,2105,2105,2105,2105,0
|
|
20240213,202100,9681205,2105,2105,2105,2105,0
|
|
20240213,202000,9681205,2105,2105,2105,2105,0
|
|
20240213,201900,9681205,2105,2105,2105,2105,0
|
|
20240213,201800,9681205,2105,2105,2105,2105,0
|
|
20240213,201700,9681205,2105,2105,2105,2105,0
|
|
20240213,201600,9681205,2105,2105,2105,2105,0
|
|
20240213,201500,9681205,2105,2105,2105,2105,0
|
|
20240213,201400,9681205,2105,2105,2105,2105,0
|
|
20240213,201300,9681205,2105,2105,2105,2105,0
|
|
20240213,201200,9681205,2105,2105,2105,2105,0
|
|
20240213,201100,9681205,2105,2105,2105,2105,0
|
|
20240213,201000,9681205,2105,2105,2105,2105,0
|
|
20240213,200900,9681205,2105,2105,2105,2105,0
|
|
20240213,200800,9681205,2105,2105,2105,2105,0
|
|
20240213,200700,9681205,2105,2105,2105,2105,0
|
|
20240213,200600,9681205,2105,2105,2105,2105,0
|
|
20240213,200500,9681205,2105,2105,2105,2105,0
|
|
20240213,200400,9681205,2105,2105,2105,2105,0
|
|
20240213,200300,9681205,2105,2105,2105,2105,0
|
|
20240213,200200,9681205,2105,2105,2105,2105,0
|
|
20240213,200100,9681205,2105,2105,2105,2105,0
|
|
20240213,200000,9681205,2105,2105,2105,2105,0
|
|
20240213,195900,9681205,2105,2105,2105,2105,0
|
|
20240213,195800,9681205,2105,2105,2105,2105,0
|
|
20240213,195700,9681205,2105,2105,2105,2105,0
|
|
20240213,195600,9681205,2105,2105,2105,2105,0
|
|
20240213,195500,9681205,2105,2105,2105,2105,0
|
|
20240213,195400,9681205,2105,2105,2105,2105,0
|
|
20240213,195300,9681205,2105,2120,2120,2105,2
|
|
20240213,195200,9681205,2105,2105,2105,2105,0
|
|
20240213,195100,9681205,2105,2105,2105,2105,0
|
|
20240213,195000,9681205,2105,2105,2105,2105,0
|
|
20240213,194900,9681205,2105,2105,2105,2105,0
|
|
20240213,194800,9681205,2105,2105,2105,2105,0
|
|
20240213,194700,9681205,2105,2105,2105,2105,0
|
|
20240213,194600,9681205,2105,2105,2105,2105,0
|
|
20240213,194500,9681205,2105,2105,2105,2105,0
|
|
20240213,194400,9681205,2105,2105,2105,2105,0
|
|
20240213,194300,9681205,2105,2105,2105,2105,0
|
|
20240213,194200,9681205,2105,2105,2105,2105,0
|
|
20240213,194100,9681205,2105,2105,2105,2105,0
|
|
20240213,194000,9681205,2105,2105,2105,2105,0
|
|
20240213,193900,9681205,2105,2105,2105,2105,0
|
|
20240213,193800,9681205,2105,2105,2105,2105,0
|
|
20240213,193700,9681205,2105,2105,2105,2105,0
|
|
20240213,193600,9681205,2105,2105,2105,2105,0
|
|
20240213,193500,9681205,2105,2105,2105,2105,0
|
|
20240213,193400,9681205,2105,2105,2105,2105,0
|
|
20240213,193300,9681205,2105,2105,2105,2105,0
|
|
20240213,193200,9681205,2105,2105,2105,2105,0
|
|
20240213,193100,9681205,2105,2105,2105,2105,0
|
|
20240213,193000,9681205,2105,2105,2105,2105,0
|
|
20240213,192900,9681205,2105,2105,2105,2105,0
|
|
20240213,192800,9681205,2105,2105,2105,2105,0
|
|
20240213,192700,9681205,2105,2105,2105,2105,0
|
|
20240213,192600,9681205,2105,2105,2105,2105,0
|
|
20240213,192500,9681205,2105,2105,2105,2105,0
|
|
20240213,192400,9681205,2105,2105,2105,2105,0
|
|
20240213,192300,9681205,2105,2120,2120,2105,2
|
|
20240213,192200,9681205,2105,2105,2105,2105,0
|
|
20240213,192100,9681205,2105,2105,2105,2105,0
|
|
20240213,192000,9681205,2105,2105,2105,2105,0
|
|
20240213,191900,9681205,2105,2105,2105,2105,0
|
|
20240213,191800,9681205,2105,2105,2105,2105,0
|
|
20240213,191700,9681205,2105,2105,2105,2105,0
|
|
20240213,191600,9681205,2105,2105,2105,2105,0
|
|
20240213,191500,9681205,2105,2105,2105,2105,0
|
|
20240213,191400,9681205,2105,2105,2105,2105,0
|
|
20240213,191300,9681205,2105,2105,2105,2105,0
|
|
20240213,191200,9681205,2105,2105,2105,2105,0
|
|
20240213,191100,9681205,2105,2105,2105,2105,0
|
|
20240213,191000,9681205,2105,2105,2105,2105,0
|
|
20240213,190900,9681205,2105,2105,2105,2105,0
|
|
20240213,190800,9681205,2105,2105,2105,2105,0
|
|
20240213,190700,9681205,2105,2105,2105,2105,0
|
|
20240213,190600,9681205,2105,2105,2105,2105,0
|
|
20240213,190500,9681205,2105,2105,2105,2105,0
|
|
20240213,190400,9681205,2105,2105,2105,2105,0
|
|
20240213,190300,9681205,2105,2105,2105,2105,0
|
|
20240213,190200,9681205,2105,2105,2105,2105,0
|
|
20240213,190100,9681205,2105,2105,2105,2105,0
|
|
20240213,190000,9681205,2105,2105,2105,2105,0
|
|
20240213,185900,9681205,2105,2105,2105,2105,0
|
|
20240213,185800,9681205,2105,2105,2105,2105,0
|
|
20240213,185700,9681205,2105,2105,2105,2105,0
|
|
20240213,185600,9681205,2105,2105,2105,2105,0
|
|
20240213,185500,9681205,2105,2105,2105,2105,0
|
|
20240213,185400,9681205,2105,2105,2105,2105,0
|
|
20240213,185300,9681205,2105,2120,2120,2105,2
|
|
20240213,185200,9681205,2105,2105,2105,2105,0
|
|
20240213,185100,9681205,2105,2105,2105,2105,0
|
|
20240213,185000,9681205,2105,2105,2105,2105,0
|
|
20240213,184900,9681205,2105,2105,2105,2105,0
|
|
20240213,184800,9681205,2105,2105,2105,2105,0
|
|
20240213,184700,9681205,2105,2105,2105,2105,0
|
|
20240213,184600,9681205,2105,2105,2105,2105,0
|
|
20240213,184500,9681205,2105,2105,2105,2105,0
|
|
20240213,184400,9681205,2105,2105,2105,2105,0
|
|
20240213,184300,9681205,2105,2105,2105,2105,0
|
|
20240213,184200,9681205,2105,2105,2105,2105,0
|
|
20240213,184100,9681205,2105,2105,2105,2105,0
|
|
20240213,184000,9681205,2105,2105,2105,2105,0
|
|
20240213,183900,9681205,2105,2105,2105,2105,0
|
|
20240213,183800,9681205,2105,2105,2105,2105,0
|
|
20240213,183700,9681205,2105,2105,2105,2105,0
|
|
20240213,183600,9681205,2105,2105,2105,2105,0
|
|
20240213,183500,9681205,2105,2105,2105,2105,0
|
|
20240213,183400,9681205,2105,2105,2105,2105,0
|
|
20240213,183300,9681205,2105,2105,2105,2105,0
|
|
20240213,183200,9681205,2105,2105,2105,2105,0
|
|
20240213,183100,9681205,2105,2105,2105,2105,0
|
|
20240213,183000,9681205,2105,2105,2105,2105,0
|
|
20240213,182900,9681205,2105,2105,2105,2105,0
|
|
20240213,182800,9681205,2105,2105,2105,2105,0
|
|
20240213,182700,9681205,2105,2105,2105,2105,0
|
|
20240213,182600,9681205,2105,2105,2105,2105,0
|
|
20240213,182500,9681205,2105,2105,2105,2105,0
|
|
20240213,182400,9681205,2105,2105,2105,2105,0
|
|
20240213,182300,9681205,2105,2120,2120,2105,2
|
|
20240213,182200,9681205,2105,2105,2105,2105,0
|
|
20240213,182100,9681205,2105,2105,2105,2105,0
|
|
20240213,182000,9681205,2105,2105,2105,2105,0
|
|
20240213,181900,9681205,2105,2105,2105,2105,0
|
|
20240213,181800,9681205,2105,2105,2105,2105,0
|
|
20240213,181700,9681205,2105,2105,2105,2105,0
|
|
20240213,181600,9681205,2105,2105,2105,2105,0
|
|
20240213,181500,9681205,2105,2105,2105,2105,0
|
|
20240213,181400,9681205,2105,2105,2105,2105,0
|
|
20240213,181300,9681205,2105,2105,2105,2105,0
|
|
20240213,181200,9681205,2105,2105,2105,2105,0
|
|
20240213,181100,9681205,2105,2105,2105,2105,0
|
|
20240213,181000,9681205,2105,2105,2105,2105,0
|
|
20240213,180900,9681205,2105,2105,2105,2105,0
|
|
20240213,180800,9681205,2105,2105,2105,2105,0
|
|
20240213,180700,9681205,2105,2105,2105,2105,0
|
|
20240213,180600,9681205,2105,2105,2105,2105,0
|
|
20240213,180500,9681205,2105,2105,2105,2105,0
|
|
20240213,180400,9681205,2105,2105,2105,2105,0
|
|
20240213,180300,9681205,2105,2105,2105,2105,0
|
|
20240213,180200,9681205,2105,2105,2105,2105,0
|
|
20240213,180100,9681205,2105,2105,2105,2105,0
|
|
20240213,180000,9681205,2105,2105,2105,2105,0
|
|
20240213,175900,9681205,2105,2105,2105,2105,0
|
|
20240213,175800,9681205,2105,2105,2105,2105,0
|
|
20240213,175700,9681205,2105,2105,2105,2105,0
|
|
20240213,175600,9681205,2105,2105,2105,2105,0
|
|
20240213,175500,9681205,2105,2105,2105,2105,0
|
|
20240213,175400,9681205,2105,2105,2105,2105,0
|
|
20240213,175300,9681205,2105,2120,2120,2105,2
|
|
20240213,175200,9681205,2105,2105,2105,2105,0
|
|
20240213,175100,9681205,2105,2105,2105,2105,0
|
|
20240213,175000,9681205,2105,2105,2105,2105,0
|
|
20240213,174900,9681205,2105,2105,2105,2105,0
|
|
20240213,174800,9681205,2105,2105,2105,2105,0
|
|
20240213,174700,9681205,2105,2105,2105,2105,0
|
|
20240213,174600,9681205,2105,2105,2105,2105,0
|
|
20240213,174500,9681205,2105,2105,2105,2105,0
|
|
20240213,174400,9681205,2105,2105,2105,2105,0
|
|
20240213,174300,9681205,2105,2105,2105,2105,0
|
|
20240213,174200,9681205,2105,2105,2105,2105,0
|
|
20240213,174100,9681205,2105,2105,2105,2105,0
|
|
20240213,174000,9681205,2105,2105,2105,2105,0
|
|
20240213,173900,9681205,2105,2105,2105,2105,0
|
|
20240213,173800,9681205,2105,2105,2105,2105,0
|
|
20240213,173700,9681205,2105,2105,2105,2105,0
|
|
20240213,173600,9681205,2105,2105,2105,2105,0
|
|
20240213,173500,9681205,2105,2105,2105,2105,0
|
|
20240213,173400,9681205,2105,2105,2105,2105,0
|
|
20240213,173300,9681205,2105,2105,2105,2105,0
|
|
20240213,173200,9681205,2105,2105,2105,2105,0
|
|
20240213,173100,9681205,2105,2105,2105,2105,0
|
|
20240213,173000,9681205,2105,2105,2105,2105,0
|
|
20240213,172900,9681205,2105,2105,2105,2105,0
|
|
20240213,172800,9681205,2105,2105,2105,2105,0
|
|
20240213,172700,9681205,2105,2105,2105,2105,0
|
|
20240213,172600,9681205,2105,2105,2105,2105,0
|
|
20240213,172500,9681205,2105,2105,2105,2105,0
|
|
20240213,172400,9681205,2105,2105,2105,2105,0
|
|
20240213,172300,9681205,2105,2120,2120,2105,2
|
|
20240213,172200,9681205,2105,2105,2105,2105,0
|
|
20240213,172100,9681205,2105,2105,2105,2105,0
|
|
20240213,172000,9681205,2105,2105,2105,2105,0
|
|
20240213,171900,9681205,2105,2105,2105,2105,0
|
|
20240213,171800,9681205,2105,2105,2105,2105,0
|
|
20240213,171700,9681205,2105,2105,2105,2105,0
|
|
20240213,171600,9681205,2105,2105,2105,2105,0
|
|
20240213,171500,9681205,2105,2105,2105,2105,0
|
|
20240213,171400,9681205,2105,2105,2105,2105,0
|
|
20240213,171300,9681205,2105,2105,2105,2105,0
|
|
20240213,171200,9681205,2105,2105,2105,2105,0
|
|
20240213,171100,9681205,2105,2105,2105,2105,0
|
|
20240213,171000,9681205,2105,2105,2105,2105,0
|
|
20240213,170900,9681205,2105,2105,2105,2105,0
|
|
20240213,170800,9681205,2105,2105,2105,2105,0
|
|
20240213,170700,9681205,2105,2105,2105,2105,0
|
|
20240213,170600,9681205,2105,2105,2105,2105,0
|
|
20240213,170500,9681205,2105,2105,2105,2105,0
|
|
20240213,170400,9681205,2105,2105,2105,2105,0
|
|
20240213,170300,9681205,2105,2105,2105,2105,0
|
|
20240213,170200,9681205,2105,2105,2105,2105,0
|
|
20240213,170100,9681205,2105,2105,2105,2105,0
|
|
20240213,170000,9681205,2105,2105,2105,2105,0
|
|
20240213,165900,9681205,2105,2105,2105,2105,0
|
|
20240213,165800,9681205,2105,2105,2105,2105,0
|
|
20240213,165700,9681205,2105,2105,2105,2105,0
|
|
20240213,165600,9681205,2105,2105,2105,2105,0
|
|
20240213,165500,9681205,2105,2105,2105,2105,0
|
|
20240213,165400,9681205,2105,2105,2105,2105,0
|
|
20240213,165300,9681205,2105,2120,2120,2105,2
|
|
20240213,165200,9681205,2105,2105,2105,2105,0
|
|
20240213,165100,9681205,2105,2105,2105,2105,0
|
|
20240213,165000,9681205,2105,2105,2105,2105,0
|
|
20240213,164900,9681205,2105,2105,2105,2105,0
|
|
20240213,164800,9681205,2105,2105,2105,2105,0
|
|
20240213,164700,9681205,2105,2105,2105,2105,0
|
|
20240213,164600,9681205,2105,2105,2105,2105,0
|
|
20240213,164500,9681205,2105,2105,2105,2105,0
|
|
20240213,164400,9681205,2105,2105,2105,2105,0
|
|
20240213,164300,9681205,2105,2105,2105,2105,0
|
|
20240213,164200,9681205,2105,2105,2105,2105,0
|
|
20240213,164100,9681205,2105,2105,2105,2105,0
|
|
20240213,164000,9681205,2105,2105,2105,2105,0
|
|
20240213,163900,9681205,2105,2105,2105,2105,0
|
|
20240213,163800,9681205,2105,2105,2105,2105,0
|
|
20240213,163700,9681205,2105,2105,2105,2105,0
|
|
20240213,163600,9681205,2105,2105,2105,2105,0
|
|
20240213,163500,9681205,2105,2105,2105,2105,0
|
|
20240213,163400,9681205,2105,2105,2105,2105,0
|
|
20240213,163300,9681205,2105,2105,2105,2105,0
|
|
20240213,163200,9681205,2105,2105,2105,2105,0
|
|
20240213,163100,9681205,2105,2105,2105,2105,0
|
|
20240213,163000,9681205,2105,2105,2105,2105,0
|
|
20240213,162900,9681205,2105,2105,2105,2105,0
|
|
20240213,162800,9681205,2105,2105,2105,2105,0
|
|
20240213,162700,9681205,2105,2105,2105,2105,0
|
|
20240213,162600,9681205,2105,2105,2105,2105,0
|
|
20240213,162500,9681205,2105,2105,2105,2105,0
|
|
20240213,162400,9681205,2105,2105,2105,2105,0
|
|
20240213,162300,9681205,2105,2120,2120,2105,2
|
|
20240213,162200,9681205,2105,2105,2105,2105,0
|
|
20240213,162100,9681205,2105,2105,2105,2105,0
|
|
20240213,162000,9681205,2105,2105,2105,2105,0
|
|
20240213,161900,9681205,2105,2105,2105,2105,0
|
|
20240213,161800,9681205,2105,2105,2105,2105,0
|
|
20240213,161700,9681205,2105,2105,2105,2105,0
|
|
20240213,161600,9681205,2105,2105,2105,2105,0
|
|
20240213,161500,9681205,2105,2105,2105,2105,0
|
|
20240213,161400,9681205,2105,2105,2105,2105,0
|
|
20240213,161300,9681205,2105,2105,2105,2105,0
|
|
20240213,161200,9681205,2105,2105,2105,2105,0
|
|
20240213,161100,9681205,2105,2105,2105,2105,0
|
|
20240213,161000,9681205,2105,2105,2105,2105,0
|
|
20240213,160900,9681205,2105,2105,2105,2105,0
|
|
20240213,160800,9681205,2105,2105,2105,2105,0
|
|
20240213,160700,9681205,2105,2105,2105,2105,0
|
|
20240213,160600,9681205,2105,2105,2105,2105,0
|
|
20240213,160500,9681205,2105,2105,2105,2105,0
|
|
20240213,160400,9681205,2105,2105,2105,2105,0
|
|
20240213,160300,9681205,2105,2105,2105,2105,0
|
|
20240213,160200,9681205,2105,2105,2105,2105,0
|
|
20240213,160100,9681205,2105,2105,2105,2105,0
|
|
20240213,160000,9681205,2105,2105,2105,2105,0
|
|
20240213,155900,9681205,2105,2105,2105,2105,0
|
|
20240213,155800,9681205,2105,2105,2105,2105,0
|
|
20240213,155700,9681205,2105,2105,2105,2105,0
|
|
20240213,155600,9681205,2105,2105,2105,2105,0
|
|
20240213,155500,9681205,2105,2105,2105,2105,0
|
|
20240213,155400,9681205,2105,2105,2105,2105,0
|
|
20240213,155300,9681205,2105,2120,2120,2105,2
|
|
20240213,155200,9681205,2105,2105,2105,2105,0
|
|
20240213,155100,9681205,2105,2105,2105,2105,0
|
|
20240213,155000,9681205,2105,2105,2105,2105,0
|
|
20240213,154900,9681205,2105,2105,2105,2105,0
|
|
20240213,154800,9681205,2105,2105,2105,2105,0
|
|
20240213,154700,9681205,2105,2105,2105,2105,0
|
|
20240213,154600,9681205,2105,2105,2105,2105,0
|
|
20240213,154500,9681205,2105,2105,2105,2105,0
|
|
20240213,154400,9681205,2105,2105,2105,2105,0
|
|
20240213,154300,9681205,2105,2105,2105,2105,0
|
|
20240213,154200,9681205,2105,2105,2105,2105,0
|
|
20240213,154100,9681205,2105,2105,2105,2105,0
|
|
20240213,154000,9681205,2105,2105,2105,2105,0
|
|
20240213,153900,9681205,2105,2105,2105,2105,0
|
|
20240213,153800,9681205,2105,2105,2105,2105,0
|
|
20240213,153700,9681205,2105,2105,2105,2105,0
|
|
20240213,153600,9681205,2105,2105,2105,2105,0
|
|
20240213,153500,9681205,2105,2105,2105,2105,0
|
|
20240213,153400,9681205,2105,2105,2105,2105,0
|
|
20240213,153300,9681205,2105,2105,2105,2105,0
|
|
20240213,153200,9681205,2105,2105,2105,2105,0
|
|
20240213,153100,9681205,2105,2105,2105,2105,0
|
|
20240213,153000,9681205,2105,2105,2105,2105,0
|
|
20240213,152900,9681205,2105,2105,2105,2105,0
|
|
20240213,152800,9681205,2105,2105,2105,2105,0
|
|
20240213,152700,9681205,2105,2105,2105,2105,0
|
|
20240213,152600,9681205,2105,2105,2105,2105,0
|
|
20240213,152500,9681205,2105,2105,2105,2105,0
|
|
20240213,152400,9681205,2105,2105,2105,2105,0
|
|
20240213,152300,9681205,2105,2105,2105,2105,0
|
|
20240213,152200,9681205,2105,2105,2105,2105,0
|
|
20240213,152100,9681205,2105,2105,2105,2105,0
|
|
20240213,152000,9681205,2105,2105,2105,2105,0
|
|
20240213,151900,9681205,2105,2120,2120,2105,2
|
|
20240213,151800,9676980,2105,2105,2105,2105,3
|
|
20240213,151700,9670665,2105,2105,2105,2105,2
|
|
20240213,151600,9666455,2105,2105,2105,2105,0
|
|
20240213,151500,9666455,2105,2105,2105,2105,0
|
|
20240213,151400,9666455,2105,2105,2105,2105,3
|
|
20240213,151300,9660140,2105,2105,2105,2105,0
|
|
20240213,151200,9660140,2105,2105,2105,2105,2
|
|
20240213,151100,9655930,2105,2105,2105,2105,1
|
|
20240213,151000,9653825,2120,2120,2120,2120,1
|
|
20240213,150900,9651705,2105,2105,2105,2105,0
|
|
20240213,150800,9651705,2105,2105,2105,2105,3
|
|
20240213,150700,9645390,2105,2105,2105,2105,0
|
|
20240213,150600,9645390,2105,2105,2105,2105,3
|
|
20240213,150500,9639075,2105,2105,2105,2105,1
|
|
20240213,150400,9636970,2105,2105,2105,2105,0
|
|
20240213,150300,9636970,2105,2105,2105,2105,2
|
|
20240213,150200,9632760,2105,2105,2105,2105,1
|
|
20240213,150100,9630655,2105,2105,2105,2105,0
|
|
20240213,150000,9630655,2105,2105,2105,2105,2
|
|
20240213,145900,9626445,2105,2105,2105,2105,3
|
|
20240213,145800,9620130,2105,2105,2105,2105,0
|
|
20240213,145700,9620130,2105,2105,2105,2105,1
|
|
20240213,145600,9618025,2105,2105,2105,2105,0
|
|
20240213,145500,9618025,2105,2105,2105,2105,3
|
|
20240213,145400,9611710,2105,2105,2105,2105,2
|
|
20240213,145300,9607500,2105,2105,2105,2105,0
|
|
20240213,145200,9607500,2105,2105,2105,2105,2
|
|
20240213,145100,9603290,2105,2105,2105,2105,1
|
|
20240213,145000,9601185,2105,2105,2105,2105,0
|
|
20240213,144900,9601185,2105,2105,2105,2105,0
|
|
20240213,144800,9601185,2105,2105,2105,2105,4
|
|
20240213,144700,9592765,2105,2105,2105,2105,0
|
|
20240213,144600,9592765,2105,2105,2105,2105,0
|
|
20240213,144500,9592765,2105,2105,2105,2105,1
|
|
20240213,144400,9590660,2105,2105,2105,2105,2
|
|
20240213,144300,9586450,2105,2105,2105,2105,1
|
|
20240213,144200,9584345,2105,2105,2105,2105,0
|
|
20240213,144100,9584345,2105,2105,2105,2105,2
|
|
20240213,144000,9580135,2105,2105,2105,2105,2
|
|
20240213,143900,9575925,2105,2105,2105,2105,0
|
|
20240213,143800,9575925,2105,2105,2105,2105,0
|
|
20240213,143700,9575925,2105,2105,2105,2105,3
|
|
20240213,143600,9569610,2105,2105,2105,2105,0
|
|
20240213,143500,9569610,2105,2105,2105,2105,0
|
|
20240213,143400,9569610,2105,2105,2105,2105,2
|
|
20240213,143300,9565400,2105,2105,2105,2105,2
|
|
20240213,143200,9561190,2105,2105,2105,2105,0
|
|
20240213,143100,9561190,2105,2105,2105,2105,1
|
|
20240213,143000,9559085,2105,2105,2105,2105,0
|
|
20240213,142900,9559085,2105,2105,2105,2105,4
|
|
20240213,142800,9550665,2105,2105,2105,2105,0
|
|
20240213,142700,9550665,2105,2105,2105,2105,0
|
|
20240213,142600,9550665,2105,2105,2105,2105,4
|
|
20240213,142500,9542245,2105,2105,2105,2105,0
|
|
20240213,142400,9542245,2105,2105,2105,2105,0
|
|
20240213,142300,9542245,2105,2105,2105,2105,1
|
|
20240213,142200,9540140,2105,2105,2105,2105,2
|
|
20240213,142100,9535930,2105,2105,2105,2105,0
|
|
20240213,142000,9535930,2105,2105,2105,2105,2
|
|
20240213,141900,9531720,2105,2105,2105,2105,0
|
|
20240213,141800,9531720,2105,2105,2105,2105,2
|
|
20240213,141700,9527510,2105,2105,2105,2105,1
|
|
20240213,141600,9525405,2105,2105,2105,2105,0
|
|
20240213,141500,9525405,2105,2105,2105,2105,3
|
|
20240213,141400,9519090,2105,2105,2105,2105,2
|
|
20240213,141300,9514880,2105,2105,2105,2105,0
|
|
20240213,141200,9514880,2105,2105,2105,2105,1
|
|
20240213,141100,9512775,2105,2105,2105,2105,2
|
|
20240213,141000,9508565,2105,2105,2105,2105,0
|
|
20240213,140900,9508565,2105,2105,2105,2105,1
|
|
20240213,140800,9506460,2105,2105,2105,2105,0
|
|
20240213,140700,9506460,2105,2105,2105,2105,3
|
|
20240213,140600,9500145,2105,2105,2105,2105,2
|
|
20240213,140500,9495935,2105,2105,2105,2105,0
|
|
20240213,140400,9495935,2105,2105,2105,2105,2
|
|
20240213,140300,9491725,2105,2105,2105,2105,1
|
|
20240213,140200,9489620,2105,2105,2105,2105,0
|
|
20240213,140100,9489620,2105,2105,2105,2105,0
|
|
20240213,140000,9489620,2105,2105,2105,2105,4
|
|
20240213,135900,9481200,2105,2105,2105,2105,0
|
|
20240213,135800,9481200,2105,2105,2105,2105,1
|
|
20240213,135700,9479095,2105,2105,2105,2105,0
|
|
20240213,135600,9479095,2105,2105,2105,2105,2
|
|
20240213,135500,9474885,2105,2105,2105,2105,2
|
|
20240213,135400,9470675,2105,2105,2105,2105,0
|
|
20240213,135300,9470675,2105,2105,2105,2105,3
|
|
20240213,135200,9464360,2105,2105,2105,2105,1
|
|
20240213,135100,9462255,2105,2105,2105,2105,0
|
|
20240213,135000,9462255,2105,2105,2105,2105,0
|
|
20240213,134900,9462255,2105,2105,2105,2105,3
|
|
20240213,134800,9455940,2105,2105,2105,2105,0
|
|
20240213,134700,9455940,2105,2105,2105,2105,0
|
|
20240213,134600,9455940,2105,2105,2105,2105,2
|
|
20240213,134500,9451730,2105,2105,2105,2105,2
|
|
20240213,134400,9447520,2105,2105,2105,2105,0
|
|
20240213,134300,9447520,2105,2105,2105,2105,1
|
|
20240213,134200,9445415,2105,2105,2105,2105,2
|
|
20240213,134100,9441205,2105,2105,2105,2105,2
|
|
20240213,134000,9436995,2105,2105,2105,2105,0
|
|
20240213,133900,9436995,2105,2105,2105,2105,0
|
|
20240213,133800,9436995,2105,2105,2105,2105,3
|
|
20240213,133700,9430680,2105,2105,2105,2105,0
|
|
20240213,133600,9430680,2105,2105,2105,2105,2
|
|
20240213,133500,9426470,2105,2105,2105,2105,1
|
|
20240213,133400,9424365,2120,2120,2120,2120,0
|
|
20240213,133300,9424365,2120,2120,2120,2120,0
|
|
20240213,133200,9424365,2120,2105,2120,2105,1002
|
|
20240213,133100,7300155,2105,2105,2105,2105,0
|
|
20240213,133000,7300155,2105,2105,2105,2105,2
|
|
20240213,132900,7295945,2105,2105,2105,2105,1
|
|
20240213,132800,7293840,2105,2105,2105,2105,0
|
|
20240213,132700,7293840,2105,2105,2105,2105,2
|
|
20240213,132600,7289630,2105,2105,2105,2105,2
|
|
20240213,132500,7285420,2105,2105,2105,2105,0
|
|
20240213,132400,7285420,2105,2105,2105,2105,1
|
|
20240213,132300,7283315,2105,2105,2105,2105,2
|
|
20240213,132200,7279105,2105,2105,2105,2105,0
|
|
20240213,132100,7279105,2105,2105,2105,2105,2
|
|
20240213,132000,7274895,2105,2105,2105,2105,0
|
|
20240213,131900,7274895,2105,2105,2105,2105,2
|
|
20240213,131800,7270685,2105,2105,2105,2105,1
|
|
20240213,131700,7268580,2105,2105,2105,2105,0
|
|
20240213,131600,7268580,2105,2105,2105,2105,2
|
|
20240213,131500,7264370,2105,2105,2105,2105,1
|
|
20240213,131400,7262265,2105,2105,2105,2105,0
|
|
20240213,131300,7262265,2105,2105,2105,2105,0
|
|
20240213,131200,7262265,2105,2105,2105,2105,4
|
|
20240213,131100,7253845,2105,2105,2105,2105,0
|
|
20240213,131000,7253845,2105,2105,2105,2105,1
|
|
20240213,130900,7251740,2105,2105,2105,2105,0
|
|
20240213,130800,7251740,2105,2105,2105,2105,2
|
|
20240213,130700,7247530,2105,2105,2105,2105,2
|
|
20240213,130600,7243320,2105,2105,2105,2105,0
|
|
20240213,130500,7243320,2105,2105,2105,2105,2
|
|
20240213,130400,7239110,2105,2105,2105,2105,1
|
|
20240213,130300,7237005,2105,2105,2105,2105,0
|
|
20240213,130200,7237005,2105,2105,2105,2105,0
|
|
20240213,130100,7237005,2105,2105,2105,2105,5
|
|
20240213,130000,7226480,2105,2105,2105,2105,0
|
|
20240213,125900,7226480,2105,2105,2105,2105,0
|
|
20240213,125800,7226480,2105,2105,2105,2105,1
|
|
20240213,125700,7224375,2105,2105,2105,2105,3
|
|
20240213,125600,7218060,2105,2105,2105,2105,0
|
|
20240213,125500,7218060,2105,2105,2105,2105,1
|
|
20240213,125400,7215955,2105,2105,2105,2105,2
|
|
20240213,125300,7211745,2105,2105,2105,2105,2
|
|
20240213,125200,7207535,2105,2105,2105,2105,0
|
|
20240213,125100,7207535,2105,2105,2105,2105,0
|
|
20240213,125000,7207535,2105,2105,2105,2105,4
|
|
20240213,124900,7199115,2105,2105,2105,2105,0
|
|
20240213,124800,7199115,2105,2105,2105,2105,0
|
|
20240213,124700,7199115,2105,2105,2105,2105,2
|
|
20240213,124600,7194905,2105,2105,2105,2105,2
|
|
20240213,124500,7190695,2105,2105,2105,2105,0
|
|
20240213,124400,7190695,2105,2105,2105,2105,1
|
|
20240213,124300,7188590,2105,2105,2105,2105,2
|
|
20240213,124200,7184380,2105,2105,2105,2105,0
|
|
20240213,124100,7184380,2105,2105,2105,2105,1
|
|
20240213,124000,7182275,2105,2105,2105,2105,0
|
|
20240213,123900,7182275,2105,2105,2105,2105,4
|
|
20240213,123800,7173855,2105,2105,2105,2105,0
|
|
20240213,123700,7173855,2105,2105,2105,2105,0
|
|
20240213,123600,7173855,2105,2105,2105,2105,1
|
|
20240213,123500,7171750,2105,2105,2105,2105,2
|
|
20240213,123400,7167540,2105,2105,2105,2105,0
|
|
20240213,123300,7167540,2105,2105,2105,2105,2
|
|
20240213,123200,7163330,2105,2105,2105,2105,3
|
|
20240213,123100,7157015,2105,2105,2105,2105,0
|
|
20240213,123000,7157015,2105,2105,2105,2105,1
|
|
20240213,122900,7154910,2105,2105,2105,2105,0
|
|
20240213,122800,7154910,2105,2105,2105,2105,3
|
|
20240213,122700,7148595,2105,2105,2105,2105,2
|
|
20240213,122600,7144385,2105,2105,2105,2105,0
|
|
20240213,122500,7144385,2105,2105,2105,2105,0
|
|
20240213,122400,7144385,2105,2105,2105,2105,3
|
|
20240213,122300,7138070,2105,2105,2105,2105,0
|
|
20240213,122200,7138070,2105,2105,2105,2105,1
|
|
20240213,122100,7135965,2105,2105,2105,2105,2
|
|
20240213,122000,7131755,2105,2105,2105,2105,0
|
|
20240213,121900,7131755,2105,2105,2105,2105,2
|
|
20240213,121800,7127545,2105,2105,2105,2105,0
|
|
20240213,121700,7127545,2105,2105,2105,2105,2
|
|
20240213,121600,7123335,2105,2105,2105,2105,1
|
|
20240213,121500,7121230,2105,2105,2105,2105,0
|
|
20240213,121400,7121230,2105,2105,2105,2105,0
|
|
20240213,121300,7121230,2105,2105,2105,2105,5
|
|
20240213,121200,7110705,2105,2105,2105,2105,0
|
|
20240213,121100,7110705,2105,2105,2105,2105,0
|
|
20240213,121000,7110705,2105,2105,2105,2105,1
|
|
20240213,120900,7108600,2105,2105,2105,2105,2
|
|
20240213,120800,7104390,2105,2105,2105,2105,0
|
|
20240213,120700,7104390,2105,2105,2105,2105,2
|
|
20240213,120600,7100180,2105,2105,2105,2105,2
|
|
20240213,120500,7095970,2105,2105,2105,2105,1
|
|
20240213,120400,7093865,2105,2105,2105,2105,0
|
|
20240213,120300,7093865,2105,2105,2105,2105,0
|
|
20240213,120200,7093865,2105,2105,2105,2105,3
|
|
20240213,120100,7087550,2105,2105,2105,2105,0
|
|
20240213,120000,7087550,2105,2105,2105,2105,0
|
|
20240213,115900,7087550,2105,2105,2105,2105,2
|
|
20240213,115800,7083340,2105,2105,2105,2105,3
|
|
20240213,115700,7077025,2105,2105,2105,2105,0
|
|
20240213,115600,7077025,2105,2105,2105,2105,1
|
|
20240213,115500,7074920,2105,2105,2105,2105,2
|
|
20240213,115400,7070710,2105,2105,2105,2105,0
|
|
20240213,115300,7070710,2105,2105,2105,2105,2
|
|
20240213,115200,7066500,2105,2105,2105,2105,0
|
|
20240213,115100,7066500,2105,2105,2105,2105,4
|
|
20240213,115000,7058080,2105,2105,2105,2105,0
|
|
20240213,114900,7058080,2105,2105,2105,2105,0
|
|
20240213,114800,7058080,2105,2105,2105,2105,2
|
|
20240213,114700,7053870,2105,2105,2105,2105,2
|
|
20240213,114600,7049660,2105,2105,2105,2105,0
|
|
20240213,114500,7049660,2105,2105,2105,2105,1
|
|
20240213,114400,7047555,2105,2105,2105,2105,2
|
|
20240213,114300,7043345,2100,2100,2100,2100,0
|
|
20240213,114200,7043345,2100,2100,2100,2100,1
|
|
20240213,114100,7041245,2100,2100,2100,2100,0
|
|
20240213,114000,7041245,2100,2100,2100,2100,3
|
|
20240213,113900,7034945,2100,2100,2100,2100,2
|
|
20240213,113800,7030745,2100,2100,2100,2100,0
|
|
20240213,113700,7030745,2100,2100,2100,2100,0
|
|
20240213,113600,7030745,2100,2100,2100,2100,3
|
|
20240213,113500,7024445,2100,2100,2100,2100,0
|
|
20240213,113400,7024445,2100,2100,2100,2100,2
|
|
20240213,113300,7020245,2100,2100,2100,2100,2
|
|
20240213,113200,7016045,2100,2100,2100,2100,0
|
|
20240213,113100,7016045,2100,2100,2100,2100,1
|
|
20240213,113000,7013945,2100,2100,2100,2100,0
|
|
20240213,112900,7013945,2100,2100,2100,2100,2
|
|
20240213,112800,7009745,2100,2100,2100,2100,1
|
|
20240213,112700,7007645,2100,2100,2100,2100,0
|
|
20240213,112600,7007645,2100,2100,2100,2100,0
|
|
20240213,112500,7007645,2100,2100,2100,2100,4
|
|
20240213,112400,6999245,2100,2100,2100,2100,0
|
|
20240213,112300,6999245,2100,2100,2100,2100,0
|
|
20240213,112200,6999245,2100,2100,2100,2100,4
|
|
20240213,112100,6990845,2100,2100,2100,2100,0
|
|
20240213,112000,6990845,2100,2100,2100,2100,2
|
|
20240213,111900,6986645,2100,2100,2100,2100,0
|
|
20240213,111800,6986645,2100,2100,2100,2100,2
|
|
20240213,111700,6982445,2100,2100,2100,2100,1
|
|
20240213,111600,6980345,2100,2100,2100,2100,0
|
|
20240213,111500,6980345,2100,2100,2100,2100,3
|
|
20240213,111400,6974045,2105,2105,2105,2105,2
|
|
20240213,111300,6969835,2105,2105,2105,2105,0
|
|
20240213,111200,6969835,2105,2105,2105,2105,0
|
|
20240213,111100,6969835,2105,2105,2105,2105,4
|
|
20240213,111000,6961415,2105,2105,2105,2105,0
|
|
20240213,110900,6961415,2105,2105,2105,2105,440
|
|
20240213,110800,6035215,2105,2105,2105,2105,1
|
|
20240213,110700,6033110,2105,2105,2105,2105,2
|
|
20240213,110600,6028900,2105,2105,2105,2105,0
|
|
20240213,110500,6028900,2105,2105,2105,2105,2
|
|
20240213,110400,6024690,2105,2105,2105,2105,0
|
|
20240213,110300,6024690,2105,2105,2105,2105,3
|
|
20240213,110200,6018375,2105,2105,2105,2105,0
|
|
20240213,110100,6018375,2105,2105,2105,2105,0
|
|
20240213,110000,6018375,2105,2105,2105,2105,2
|
|
20240213,105900,6014165,2105,2105,2105,2105,2
|
|
20240213,105800,6009955,2105,2105,2105,2105,0
|
|
20240213,105700,6009955,2105,2105,2105,2105,1
|
|
20240213,105600,6007850,2105,2105,2105,2105,2
|
|
20240213,105500,6003640,2105,2105,2105,2105,0
|
|
20240213,105400,6003640,2105,2105,2105,2105,2
|
|
20240213,105300,5999430,2105,2105,2105,2105,0
|
|
20240213,105200,5999430,2105,2105,2105,2105,2
|
|
20240213,105100,5995220,2105,2105,2105,2105,1
|
|
20240213,105000,5993115,2105,2105,2105,2105,0
|
|
20240213,104900,5993115,2105,2105,2105,2105,1
|
|
20240213,104800,5991010,2105,2105,2105,2105,2
|
|
20240213,104700,5986800,2105,2105,2105,2105,0
|
|
20240213,104600,5986800,2105,2105,2105,2105,2
|
|
20240213,104500,5982590,2105,2105,2105,2105,2
|
|
20240213,104400,5978380,2105,2105,2105,2105,0
|
|
20240213,104300,5978380,2105,2105,2105,2105,1
|
|
20240213,104200,5976275,2105,2105,2105,2105,0
|
|
20240213,104100,5976275,2105,2105,2105,2105,3
|
|
20240213,104000,5969960,2105,2105,2105,2105,2
|
|
20240213,103900,5965750,2105,2105,2105,2105,0
|
|
20240213,103800,5965750,2105,2105,2105,2105,0
|
|
20240213,103700,5965750,2105,2105,2105,2105,3
|
|
20240213,103600,5959435,2105,2105,2105,2105,0
|
|
20240213,103500,5959435,2105,2105,2105,2105,0
|
|
20240213,103400,5959435,2105,2105,2105,2105,3
|
|
20240213,103300,5953120,2105,2105,2105,2105,0
|
|
20240213,103200,5953120,2105,2105,2105,2105,2
|
|
20240213,103100,5948910,2105,2105,2105,2105,0
|
|
20240213,103000,5948910,2105,2105,2105,2105,3
|
|
20240213,102900,5942595,2105,2105,2105,2105,1
|
|
20240213,102800,5940490,2105,2105,2105,2105,9
|
|
20240213,102700,5921545,2100,2100,2100,2100,0
|
|
20240213,102600,5921545,2100,2100,2100,2100,4
|
|
20240213,102500,5913145,2100,2100,2100,2100,0
|
|
20240213,102400,5913145,2100,2100,2100,2100,0
|
|
20240213,102300,5913145,2100,2100,2100,2100,3
|
|
20240213,102200,5906845,2100,2100,2100,2100,100
|
|
20240213,102100,5696845,2105,2105,2105,2105,291
|
|
20240213,102000,5084290,2105,2105,2105,2105,2
|
|
20240213,101900,5080080,2105,2105,2105,2105,3
|
|
20240213,101800,5073765,2110,2110,2110,2110,0
|
|
20240213,101700,5073765,2110,2110,2110,2110,1
|
|
20240213,101600,5071655,2120,2120,2120,2120,1
|
|
20240213,101500,5069535,2110,2110,2110,2110,3
|
|
20240213,101400,5063205,2105,2105,2105,2105,0
|
|
20240213,101300,5063205,2105,2105,2105,2105,0
|
|
20240213,101200,5063205,2105,2105,2105,2105,4
|
|
20240213,101100,5054785,2100,2100,2100,2100,0
|
|
20240213,101000,5054785,2100,2100,2100,2100,0
|
|
20240213,100900,5054785,2100,2100,2100,2100,1
|
|
20240213,100800,5052685,2100,2105,2105,2100,2
|
|
20240213,100700,5048480,2100,2100,2100,2100,0
|
|
20240213,100600,5048480,2100,2100,2100,2100,2
|
|
20240213,100500,5044280,2100,2100,2100,2100,139
|
|
20240213,100400,4752380,2105,2105,2105,2105,108
|
|
20240213,100300,4525040,2105,2105,2105,2105,1
|
|
20240213,100200,4522935,2105,2105,2105,2105,0
|
|
20240213,100100,4522935,2105,2105,2105,2105,4
|
|
20240213,100000,4514515,2100,2100,2100,2100,0
|
|
20240213,095900,4514515,2100,2100,2100,2100,0
|
|
20240213,095800,4514515,2100,2100,2100,2100,1
|
|
20240213,095700,4512415,2100,2100,2100,2100,2
|
|
20240213,095600,4508215,2100,2100,2100,2100,0
|
|
20240213,095500,4508215,2100,2100,2100,2100,1
|
|
20240213,095400,4506115,2100,2100,2100,2100,0
|
|
20240213,095300,4506115,2100,2100,2100,2100,2
|
|
20240213,095200,4501915,2100,2100,2100,2100,2
|
|
20240213,095100,4497715,2100,2100,2100,2100,0
|
|
20240213,095000,4497715,2100,2100,2100,2100,0
|
|
20240213,094900,4497715,2100,2100,2100,2100,4
|
|
20240213,094800,4489315,2125,2125,2125,2125,1
|
|
20240213,094700,4487190,2110,2105,2110,2105,2087
|
|
20240213,094600,86130,2100,2100,2100,2100,4
|
|
20240213,094500,77730,2100,2100,2100,2100,0
|
|
20240213,094400,77730,2100,2100,2100,2100,1
|
|
20240213,094300,75630,2100,2100,2100,2100,0
|
|
20240213,094200,75630,2100,2100,2100,2100,2
|
|
20240213,094100,71430,2100,2100,2100,2100,1
|
|
20240213,094000,69330,2100,2100,2100,2100,0
|
|
20240213,093900,69330,2100,2100,2100,2100,0
|
|
20240213,093800,69330,2100,2100,2100,2100,4
|
|
20240213,093700,60930,2100,2100,2100,2100,0
|
|
20240213,093600,60930,2100,2100,2100,2100,0
|
|
20240213,093500,60930,2100,2100,2100,2100,3
|
|
20240213,093400,54630,2100,2100,2100,2100,0
|
|
20240213,093300,54630,2100,2100,2100,2100,0
|
|
20240213,093200,54630,2100,2100,2100,2100,2
|
|
20240213,093100,50430,2100,2100,2100,2100,2
|
|
20240213,093000,46230,2100,2100,2100,2100,1
|
|
20240213,092900,44130,2100,2100,2100,2100,0
|
|
20240213,092800,44130,2100,2100,2100,2100,0
|
|
20240213,092700,44130,2100,2100,2100,2100,5
|
|
20240213,092600,33630,2100,2100,2100,2100,0
|
|
20240213,092500,33630,2100,2100,2100,2100,0
|
|
20240213,092400,33630,2100,2100,2100,2100,4
|
|
20240213,092300,25230,2100,2100,2100,2100,0
|
|
20240213,092200,25230,2100,2100,2100,2100,0
|
|
20240213,092100,25230,2100,2100,2100,2100,1
|
|
20240213,092000,23130,2100,2100,2100,2100,2
|
|
20240213,091900,18930,2100,2100,2100,2100,0
|
|
20240213,091800,18930,2100,2100,2100,2100,2
|
|
20240213,091700,14730,2100,2100,2100,2100,1
|
|
20240213,091600,12630,2105,2105,2105,2105,1
|
|
20240213,091500,10525,2105,2105,2105,2105,1
|
|
20240213,091400,8420,2105,2105,2105,2105,0
|
|
20240213,091300,8420,2105,2105,2105,2105,4
|
|
20240213,091200,0,2100,2100,2100,2100,0
|
|
20240213,091100,0,2100,2100,2100,2100,0
|
|
20240213,091000,0,2100,2100,2100,2100,0
|
|
20240213,090900,0,2100,2100,2100,2100,0
|
|
20240213,090800,0,2100,2100,2100,2100,0
|
|
20240213,090700,0,2100,2100,2100,2100,0
|
|
20240213,090600,0,2100,2100,2100,2100,0
|
|
20240213,090500,0,2100,2100,2100,2100,0
|
|
20240213,090400,0,2100,2100,2100,2100,0
|
|
20240213,090300,0,2100,2100,2100,2100,0
|
|
20240213,090200,0,2100,2100,2100,2100,0
|
|
20240213,090100,0,2100,2100,2100,2100,0
|
|
20240213,090000,0,2100,2100,2100,2100,0
|