753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,213000,6365450,2120,2120,2120,2120,1
|
|
20240214,212900,6365450,2120,2120,2120,2120,0
|
|
20240214,212800,6365450,2120,2120,2120,2120,0
|
|
20240214,212700,6365450,2120,2120,2120,2120,0
|
|
20240214,212600,6365450,2120,2120,2120,2120,0
|
|
20240214,212500,6365450,2120,2120,2120,2120,0
|
|
20240214,212400,6365450,2120,2120,2120,2120,0
|
|
20240214,212300,6365450,2120,2120,2120,2120,0
|
|
20240214,212200,6365450,2120,2120,2120,2120,0
|
|
20240214,212100,6365450,2120,2120,2120,2120,0
|
|
20240214,212000,6365450,2120,2120,2120,2120,0
|
|
20240214,211900,6365450,2120,2120,2120,2120,0
|
|
20240214,211800,6365450,2120,2120,2120,2120,0
|
|
20240214,211700,6365450,2120,2120,2120,2120,0
|
|
20240214,211600,6365450,2120,2120,2120,2120,0
|
|
20240214,211500,6365450,2120,2120,2120,2120,0
|
|
20240214,211400,6365450,2120,2120,2120,2120,0
|
|
20240214,211300,6365450,2120,2120,2120,2120,0
|
|
20240214,211200,6365450,2120,2120,2120,2120,0
|
|
20240214,211100,6365450,2120,2120,2120,2120,0
|
|
20240214,211000,6365450,2120,2120,2120,2120,0
|
|
20240214,210900,6365450,2120,2120,2120,2120,0
|
|
20240214,210800,6365450,2120,2120,2120,2120,0
|
|
20240214,210700,6365450,2120,2120,2120,2120,0
|
|
20240214,210600,6365450,2120,2120,2120,2120,0
|
|
20240214,210500,6365450,2120,2120,2120,2120,0
|
|
20240214,210400,6365450,2120,2120,2120,2120,0
|
|
20240214,210300,6365450,2120,2120,2120,2120,0
|
|
20240214,210200,6365450,2120,2120,2120,2120,0
|
|
20240214,210100,6365450,2120,2120,2120,2120,0
|
|
20240214,210000,6365450,2120,2120,2120,2120,1
|
|
20240214,205900,6365450,2120,2120,2120,2120,0
|
|
20240214,205800,6365450,2120,2120,2120,2120,0
|
|
20240214,205700,6365450,2120,2120,2120,2120,0
|
|
20240214,205600,6365450,2120,2120,2120,2120,0
|
|
20240214,205500,6365450,2120,2120,2120,2120,0
|
|
20240214,205400,6365450,2120,2120,2120,2120,0
|
|
20240214,205300,6365450,2120,2120,2120,2120,0
|
|
20240214,205200,6365450,2120,2120,2120,2120,0
|
|
20240214,205100,6365450,2120,2120,2120,2120,0
|
|
20240214,205000,6365450,2120,2120,2120,2120,0
|
|
20240214,204900,6365450,2120,2120,2120,2120,0
|
|
20240214,204800,6365450,2120,2120,2120,2120,0
|
|
20240214,204700,6365450,2120,2120,2120,2120,0
|
|
20240214,204600,6365450,2120,2120,2120,2120,0
|
|
20240214,204500,6365450,2120,2120,2120,2120,0
|
|
20240214,204400,6365450,2120,2120,2120,2120,0
|
|
20240214,204300,6365450,2120,2120,2120,2120,0
|
|
20240214,204200,6365450,2120,2120,2120,2120,0
|
|
20240214,204100,6365450,2120,2120,2120,2120,0
|
|
20240214,204000,6365450,2120,2120,2120,2120,0
|
|
20240214,203900,6365450,2120,2120,2120,2120,0
|
|
20240214,203800,6365450,2120,2120,2120,2120,0
|
|
20240214,203700,6365450,2120,2120,2120,2120,0
|
|
20240214,203600,6365450,2120,2120,2120,2120,0
|
|
20240214,203500,6365450,2120,2120,2120,2120,0
|
|
20240214,203400,6365450,2120,2120,2120,2120,0
|
|
20240214,203300,6365450,2120,2120,2120,2120,0
|
|
20240214,203200,6365450,2120,2120,2120,2120,0
|
|
20240214,203100,6365450,2120,2120,2120,2120,0
|
|
20240214,203000,6365450,2120,2120,2120,2120,1
|
|
20240214,202900,6365450,2120,2120,2120,2120,0
|
|
20240214,202800,6365450,2120,2120,2120,2120,0
|
|
20240214,202700,6365450,2120,2120,2120,2120,0
|
|
20240214,202600,6365450,2120,2120,2120,2120,0
|
|
20240214,202500,6365450,2120,2120,2120,2120,0
|
|
20240214,202400,6365450,2120,2120,2120,2120,0
|
|
20240214,202300,6365450,2120,2120,2120,2120,0
|
|
20240214,202200,6365450,2120,2120,2120,2120,0
|
|
20240214,202100,6365450,2120,2120,2120,2120,0
|
|
20240214,202000,6365450,2120,2120,2120,2120,0
|
|
20240214,201900,6365450,2120,2120,2120,2120,0
|
|
20240214,201800,6365450,2120,2120,2120,2120,0
|
|
20240214,201700,6365450,2120,2120,2120,2120,0
|
|
20240214,201600,6365450,2120,2120,2120,2120,0
|
|
20240214,201500,6365450,2120,2120,2120,2120,0
|
|
20240214,201400,6365450,2120,2120,2120,2120,0
|
|
20240214,201300,6365450,2120,2120,2120,2120,0
|
|
20240214,201200,6365450,2120,2120,2120,2120,0
|
|
20240214,201100,6365450,2120,2120,2120,2120,0
|
|
20240214,201000,6365450,2120,2120,2120,2120,0
|
|
20240214,200900,6365450,2120,2120,2120,2120,0
|
|
20240214,200800,6365450,2120,2120,2120,2120,0
|
|
20240214,200700,6365450,2120,2120,2120,2120,0
|
|
20240214,200600,6365450,2120,2120,2120,2120,0
|
|
20240214,200500,6365450,2120,2120,2120,2120,0
|
|
20240214,200400,6365450,2120,2120,2120,2120,0
|
|
20240214,200300,6365450,2120,2120,2120,2120,0
|
|
20240214,200200,6365450,2120,2120,2120,2120,0
|
|
20240214,200100,6365450,2120,2120,2120,2120,0
|
|
20240214,200000,6365450,2120,2120,2120,2120,1
|
|
20240214,195900,6365450,2120,2120,2120,2120,0
|
|
20240214,195800,6365450,2120,2120,2120,2120,0
|
|
20240214,195700,6365450,2120,2120,2120,2120,0
|
|
20240214,195600,6365450,2120,2120,2120,2120,0
|
|
20240214,195500,6365450,2120,2120,2120,2120,0
|
|
20240214,195400,6365450,2120,2120,2120,2120,0
|
|
20240214,195300,6365450,2120,2120,2120,2120,0
|
|
20240214,195200,6365450,2120,2120,2120,2120,0
|
|
20240214,195100,6365450,2120,2120,2120,2120,0
|
|
20240214,195000,6365450,2120,2120,2120,2120,0
|
|
20240214,194900,6365450,2120,2120,2120,2120,0
|
|
20240214,194800,6365450,2120,2120,2120,2120,0
|
|
20240214,194700,6365450,2120,2120,2120,2120,0
|
|
20240214,194600,6365450,2120,2120,2120,2120,0
|
|
20240214,194500,6365450,2120,2120,2120,2120,0
|
|
20240214,194400,6365450,2120,2120,2120,2120,0
|
|
20240214,194300,6365450,2120,2120,2120,2120,0
|
|
20240214,194200,6365450,2120,2120,2120,2120,0
|
|
20240214,194100,6365450,2120,2120,2120,2120,0
|
|
20240214,194000,6365450,2120,2120,2120,2120,0
|
|
20240214,193900,6365450,2120,2120,2120,2120,0
|
|
20240214,193800,6365450,2120,2120,2120,2120,0
|
|
20240214,193700,6365450,2120,2120,2120,2120,0
|
|
20240214,193600,6365450,2120,2120,2120,2120,0
|
|
20240214,193500,6365450,2120,2120,2120,2120,0
|
|
20240214,193400,6365450,2120,2120,2120,2120,0
|
|
20240214,193300,6365450,2120,2120,2120,2120,0
|
|
20240214,193200,6365450,2120,2120,2120,2120,0
|
|
20240214,193100,6365450,2120,2120,2120,2120,0
|
|
20240214,193000,6365450,2120,2120,2120,2120,1
|
|
20240214,192900,6365450,2120,2120,2120,2120,0
|
|
20240214,192800,6365450,2120,2120,2120,2120,0
|
|
20240214,192700,6365450,2120,2120,2120,2120,0
|
|
20240214,192600,6365450,2120,2120,2120,2120,0
|
|
20240214,192500,6365450,2120,2120,2120,2120,0
|
|
20240214,192400,6365450,2120,2120,2120,2120,0
|
|
20240214,192300,6365450,2120,2120,2120,2120,0
|
|
20240214,192200,6365450,2120,2120,2120,2120,0
|
|
20240214,192100,6365450,2120,2120,2120,2120,0
|
|
20240214,192000,6365450,2120,2120,2120,2120,0
|
|
20240214,191900,6365450,2120,2120,2120,2120,0
|
|
20240214,191800,6365450,2120,2120,2120,2120,0
|
|
20240214,191700,6365450,2120,2120,2120,2120,0
|
|
20240214,191600,6365450,2120,2120,2120,2120,0
|
|
20240214,191500,6365450,2120,2120,2120,2120,0
|
|
20240214,191400,6365450,2120,2120,2120,2120,0
|
|
20240214,191300,6365450,2120,2120,2120,2120,0
|
|
20240214,191200,6365450,2120,2120,2120,2120,0
|
|
20240214,191100,6365450,2120,2120,2120,2120,0
|
|
20240214,191000,6365450,2120,2120,2120,2120,0
|
|
20240214,190900,6365450,2120,2120,2120,2120,0
|
|
20240214,190800,6365450,2120,2120,2120,2120,0
|
|
20240214,190700,6365450,2120,2120,2120,2120,0
|
|
20240214,190600,6365450,2120,2120,2120,2120,0
|
|
20240214,190500,6365450,2120,2120,2120,2120,0
|
|
20240214,190400,6365450,2120,2120,2120,2120,0
|
|
20240214,190300,6365450,2120,2120,2120,2120,0
|
|
20240214,190200,6365450,2120,2120,2120,2120,0
|
|
20240214,190100,6365450,2120,2120,2120,2120,0
|
|
20240214,190000,6365450,2120,2120,2120,2120,1
|
|
20240214,185900,6365450,2120,2120,2120,2120,0
|
|
20240214,185800,6365450,2120,2120,2120,2120,0
|
|
20240214,185700,6365450,2120,2120,2120,2120,0
|
|
20240214,185600,6365450,2120,2120,2120,2120,0
|
|
20240214,185500,6365450,2120,2120,2120,2120,0
|
|
20240214,185400,6365450,2120,2120,2120,2120,0
|
|
20240214,185300,6365450,2120,2120,2120,2120,0
|
|
20240214,185200,6365450,2120,2120,2120,2120,0
|
|
20240214,185100,6365450,2120,2120,2120,2120,0
|
|
20240214,185000,6365450,2120,2120,2120,2120,0
|
|
20240214,184900,6365450,2120,2120,2120,2120,0
|
|
20240214,184800,6365450,2120,2120,2120,2120,0
|
|
20240214,184700,6365450,2120,2120,2120,2120,0
|
|
20240214,184600,6365450,2120,2120,2120,2120,0
|
|
20240214,184500,6365450,2120,2120,2120,2120,0
|
|
20240214,184400,6365450,2120,2120,2120,2120,0
|
|
20240214,184300,6365450,2120,2120,2120,2120,0
|
|
20240214,184200,6365450,2120,2120,2120,2120,0
|
|
20240214,184100,6365450,2120,2120,2120,2120,0
|
|
20240214,184000,6365450,2120,2120,2120,2120,0
|
|
20240214,183900,6365450,2120,2120,2120,2120,0
|
|
20240214,183800,6365450,2120,2120,2120,2120,0
|
|
20240214,183700,6365450,2120,2120,2120,2120,0
|
|
20240214,183600,6365450,2120,2120,2120,2120,0
|
|
20240214,183500,6365450,2120,2120,2120,2120,0
|
|
20240214,183400,6365450,2120,2120,2120,2120,0
|
|
20240214,183300,6365450,2120,2120,2120,2120,0
|
|
20240214,183200,6365450,2120,2120,2120,2120,0
|
|
20240214,183100,6365450,2120,2120,2120,2120,0
|
|
20240214,183000,6365450,2120,2120,2120,2120,1
|
|
20240214,182900,6365450,2120,2120,2120,2120,0
|
|
20240214,182800,6365450,2120,2120,2120,2120,0
|
|
20240214,182700,6365450,2120,2120,2120,2120,0
|
|
20240214,182600,6365450,2120,2120,2120,2120,0
|
|
20240214,182500,6365450,2120,2120,2120,2120,0
|
|
20240214,182400,6365450,2120,2120,2120,2120,0
|
|
20240214,182300,6365450,2120,2120,2120,2120,0
|
|
20240214,182200,6365450,2120,2120,2120,2120,0
|
|
20240214,182100,6365450,2120,2120,2120,2120,0
|
|
20240214,182000,6365450,2120,2120,2120,2120,0
|
|
20240214,181900,6365450,2120,2120,2120,2120,0
|
|
20240214,181800,6365450,2120,2120,2120,2120,0
|
|
20240214,181700,6365450,2120,2120,2120,2120,0
|
|
20240214,181600,6365450,2120,2120,2120,2120,0
|
|
20240214,181500,6365450,2120,2120,2120,2120,0
|
|
20240214,181400,6365450,2120,2120,2120,2120,0
|
|
20240214,181300,6365450,2120,2120,2120,2120,0
|
|
20240214,181200,6365450,2120,2120,2120,2120,0
|
|
20240214,181100,6365450,2120,2120,2120,2120,0
|
|
20240214,181000,6365450,2120,2120,2120,2120,0
|
|
20240214,180900,6365450,2120,2120,2120,2120,0
|
|
20240214,180800,6365450,2120,2120,2120,2120,0
|
|
20240214,180700,6365450,2120,2120,2120,2120,0
|
|
20240214,180600,6365450,2120,2120,2120,2120,0
|
|
20240214,180500,6365450,2120,2120,2120,2120,0
|
|
20240214,180400,6365450,2120,2120,2120,2120,0
|
|
20240214,180300,6365450,2120,2120,2120,2120,0
|
|
20240214,180200,6365450,2120,2120,2120,2120,0
|
|
20240214,180100,6365450,2120,2120,2120,2120,0
|
|
20240214,180000,6365450,2120,2120,2120,2120,1
|
|
20240214,175900,6365450,2120,2120,2120,2120,0
|
|
20240214,175800,6365450,2120,2120,2120,2120,0
|
|
20240214,175700,6365450,2120,2120,2120,2120,0
|
|
20240214,175600,6365450,2120,2120,2120,2120,0
|
|
20240214,175500,6365450,2120,2120,2120,2120,0
|
|
20240214,175400,6365450,2120,2120,2120,2120,0
|
|
20240214,175300,6365450,2120,2120,2120,2120,0
|
|
20240214,175200,6365450,2120,2120,2120,2120,0
|
|
20240214,175100,6365450,2120,2120,2120,2120,0
|
|
20240214,175000,6365450,2120,2120,2120,2120,0
|
|
20240214,174900,6365450,2120,2120,2120,2120,0
|
|
20240214,174800,6365450,2120,2120,2120,2120,0
|
|
20240214,174700,6365450,2120,2120,2120,2120,0
|
|
20240214,174600,6365450,2120,2120,2120,2120,0
|
|
20240214,174500,6365450,2120,2120,2120,2120,0
|
|
20240214,174400,6365450,2120,2120,2120,2120,0
|
|
20240214,174300,6365450,2120,2120,2120,2120,0
|
|
20240214,174200,6365450,2120,2120,2120,2120,0
|
|
20240214,174100,6365450,2120,2120,2120,2120,0
|
|
20240214,174000,6365450,2120,2120,2120,2120,0
|
|
20240214,173900,6365450,2120,2120,2120,2120,0
|
|
20240214,173800,6365450,2120,2120,2120,2120,0
|
|
20240214,173700,6365450,2120,2120,2120,2120,0
|
|
20240214,173600,6365450,2120,2120,2120,2120,0
|
|
20240214,173500,6365450,2120,2120,2120,2120,0
|
|
20240214,173400,6365450,2120,2120,2120,2120,0
|
|
20240214,173300,6365450,2120,2120,2120,2120,0
|
|
20240214,173200,6365450,2120,2120,2120,2120,0
|
|
20240214,173100,6365450,2120,2120,2120,2120,0
|
|
20240214,173000,6365450,2120,2120,2120,2120,1
|
|
20240214,172900,6365450,2120,2120,2120,2120,0
|
|
20240214,172800,6365450,2120,2120,2120,2120,0
|
|
20240214,172700,6365450,2120,2120,2120,2120,0
|
|
20240214,172600,6365450,2120,2120,2120,2120,0
|
|
20240214,172500,6365450,2120,2120,2120,2120,0
|
|
20240214,172400,6365450,2120,2120,2120,2120,0
|
|
20240214,172300,6365450,2120,2120,2120,2120,0
|
|
20240214,172200,6365450,2120,2120,2120,2120,0
|
|
20240214,172100,6365450,2120,2120,2120,2120,0
|
|
20240214,172000,6365450,2120,2120,2120,2120,0
|
|
20240214,171900,6365450,2120,2120,2120,2120,0
|
|
20240214,171800,6365450,2120,2120,2120,2120,0
|
|
20240214,171700,6365450,2120,2120,2120,2120,0
|
|
20240214,171600,6365450,2120,2120,2120,2120,0
|
|
20240214,171500,6365450,2120,2120,2120,2120,0
|
|
20240214,171400,6365450,2120,2120,2120,2120,0
|
|
20240214,171300,6365450,2120,2120,2120,2120,0
|
|
20240214,171200,6365450,2120,2120,2120,2120,0
|
|
20240214,171100,6365450,2120,2120,2120,2120,0
|
|
20240214,171000,6365450,2120,2120,2120,2120,0
|
|
20240214,170900,6365450,2120,2120,2120,2120,0
|
|
20240214,170800,6365450,2120,2120,2120,2120,0
|
|
20240214,170700,6365450,2120,2120,2120,2120,0
|
|
20240214,170600,6365450,2120,2120,2120,2120,0
|
|
20240214,170500,6365450,2120,2120,2120,2120,0
|
|
20240214,170400,6365450,2120,2120,2120,2120,0
|
|
20240214,170300,6365450,2120,2120,2120,2120,0
|
|
20240214,170200,6365450,2120,2120,2120,2120,0
|
|
20240214,170100,6365450,2120,2120,2120,2120,0
|
|
20240214,170000,6365450,2120,2120,2120,2120,1
|
|
20240214,165900,6365450,2120,2120,2120,2120,0
|
|
20240214,165800,6365450,2120,2120,2120,2120,0
|
|
20240214,165700,6365450,2120,2120,2120,2120,0
|
|
20240214,165600,6365450,2120,2120,2120,2120,0
|
|
20240214,165500,6365450,2120,2120,2120,2120,0
|
|
20240214,165400,6365450,2120,2120,2120,2120,0
|
|
20240214,165300,6365450,2120,2120,2120,2120,0
|
|
20240214,165200,6365450,2120,2120,2120,2120,0
|
|
20240214,165100,6365450,2120,2120,2120,2120,0
|
|
20240214,165000,6365450,2120,2120,2120,2120,0
|
|
20240214,164900,6365450,2120,2120,2120,2120,0
|
|
20240214,164800,6365450,2120,2120,2120,2120,0
|
|
20240214,164700,6365450,2120,2120,2120,2120,0
|
|
20240214,164600,6365450,2120,2120,2120,2120,0
|
|
20240214,164500,6365450,2120,2120,2120,2120,0
|
|
20240214,164400,6365450,2120,2120,2120,2120,0
|
|
20240214,164300,6365450,2120,2120,2120,2120,0
|
|
20240214,164200,6365450,2120,2120,2120,2120,0
|
|
20240214,164100,6365450,2120,2120,2120,2120,0
|
|
20240214,164000,6365450,2120,2120,2120,2120,0
|
|
20240214,163900,6365450,2120,2120,2120,2120,0
|
|
20240214,163800,6365450,2120,2120,2120,2120,0
|
|
20240214,163700,6365450,2120,2120,2120,2120,0
|
|
20240214,163600,6365450,2120,2120,2120,2120,0
|
|
20240214,163500,6365450,2120,2120,2120,2120,0
|
|
20240214,163400,6365450,2120,2120,2120,2120,0
|
|
20240214,163300,6365450,2120,2120,2120,2120,0
|
|
20240214,163200,6365450,2120,2120,2120,2120,0
|
|
20240214,163100,6365450,2120,2120,2120,2120,0
|
|
20240214,163000,6365450,2120,2120,2120,2120,1
|
|
20240214,162900,6365450,2120,2120,2120,2120,0
|
|
20240214,162800,6365450,2120,2120,2120,2120,0
|
|
20240214,162700,6365450,2120,2120,2120,2120,0
|
|
20240214,162600,6365450,2120,2120,2120,2120,0
|
|
20240214,162500,6365450,2120,2120,2120,2120,0
|
|
20240214,162400,6365450,2120,2120,2120,2120,0
|
|
20240214,162300,6365450,2120,2120,2120,2120,0
|
|
20240214,162200,6365450,2120,2120,2120,2120,0
|
|
20240214,162100,6365450,2120,2120,2120,2120,0
|
|
20240214,162000,6365450,2120,2120,2120,2120,0
|
|
20240214,161900,6365450,2120,2120,2120,2120,0
|
|
20240214,161800,6365450,2120,2120,2120,2120,0
|
|
20240214,161700,6365450,2120,2120,2120,2120,0
|
|
20240214,161600,6365450,2120,2120,2120,2120,0
|
|
20240214,161500,6365450,2120,2120,2120,2120,0
|
|
20240214,161400,6365450,2120,2120,2120,2120,0
|
|
20240214,161300,6365450,2120,2120,2120,2120,0
|
|
20240214,161200,6365450,2120,2120,2120,2120,0
|
|
20240214,161100,6365450,2120,2120,2120,2120,0
|
|
20240214,161000,6365450,2120,2120,2120,2120,0
|
|
20240214,160900,6365450,2120,2120,2120,2120,0
|
|
20240214,160800,6365450,2120,2120,2120,2120,0
|
|
20240214,160700,6365450,2120,2120,2120,2120,0
|
|
20240214,160600,6365450,2120,2120,2120,2120,0
|
|
20240214,160500,6365450,2120,2120,2120,2120,0
|
|
20240214,160400,6365450,2120,2120,2120,2120,0
|
|
20240214,160300,6365450,2120,2120,2120,2120,0
|
|
20240214,160200,6365450,2120,2120,2120,2120,0
|
|
20240214,160100,6365450,2120,2120,2120,2120,0
|
|
20240214,160000,6365450,2120,2120,2120,2120,1
|
|
20240214,155900,6365450,2120,2120,2120,2120,0
|
|
20240214,155800,6365450,2120,2120,2120,2120,0
|
|
20240214,155700,6365450,2120,2120,2120,2120,0
|
|
20240214,155600,6365450,2120,2120,2120,2120,0
|
|
20240214,155500,6365450,2120,2120,2120,2120,0
|
|
20240214,155400,6365450,2120,2120,2120,2120,0
|
|
20240214,155300,6365450,2120,2120,2120,2120,0
|
|
20240214,155200,6365450,2120,2120,2120,2120,0
|
|
20240214,155100,6365450,2120,2120,2120,2120,0
|
|
20240214,155000,6365450,2120,2120,2120,2120,0
|
|
20240214,154900,6365450,2120,2120,2120,2120,0
|
|
20240214,154800,6365450,2120,2120,2120,2120,0
|
|
20240214,154700,6365450,2120,2120,2120,2120,0
|
|
20240214,154600,6365450,2120,2120,2120,2120,0
|
|
20240214,154500,6365450,2120,2120,2120,2120,0
|
|
20240214,154400,6365450,2120,2120,2120,2120,0
|
|
20240214,154300,6365450,2120,2120,2120,2120,0
|
|
20240214,154200,6365450,2120,2120,2120,2120,0
|
|
20240214,154100,6365450,2120,2120,2120,2120,0
|
|
20240214,154000,6365450,2120,2120,2120,2120,0
|
|
20240214,153900,6365450,2120,2120,2120,2120,0
|
|
20240214,153800,6365450,2120,2120,2120,2120,0
|
|
20240214,153700,6365450,2120,2120,2120,2120,0
|
|
20240214,153600,6365450,2120,2120,2120,2120,0
|
|
20240214,153500,6365450,2120,2120,2120,2120,0
|
|
20240214,153400,6365450,2120,2120,2120,2120,0
|
|
20240214,153300,6365450,2120,2120,2120,2120,0
|
|
20240214,153200,6365450,2120,2120,2120,2120,0
|
|
20240214,153100,6365450,2120,2120,2120,2120,0
|
|
20240214,153000,6365450,2120,2120,2120,2120,1
|
|
20240214,152900,6365450,2120,2120,2120,2120,0
|
|
20240214,152800,6365450,2120,2120,2120,2120,0
|
|
20240214,152700,6365450,2120,2120,2120,2120,0
|
|
20240214,152600,6365450,2120,2120,2120,2120,0
|
|
20240214,152500,6365450,2120,2120,2120,2120,0
|
|
20240214,152400,6365450,2120,2120,2120,2120,0
|
|
20240214,152300,6365450,2120,2120,2120,2120,0
|
|
20240214,152200,6365450,2120,2120,2120,2120,0
|
|
20240214,152100,6365450,2120,2120,2120,2120,0
|
|
20240214,152000,6365450,2120,2120,2120,2120,0
|
|
20240214,151900,6365450,2120,2120,2120,2120,1
|
|
20240214,151800,6363330,2105,2105,2105,2105,2
|
|
20240214,151700,6359120,2105,2105,2105,2105,3
|
|
20240214,151600,6352805,2105,2105,2105,2105,0
|
|
20240214,151500,6352805,2105,2105,2105,2105,0
|
|
20240214,151400,6352805,2105,2105,2105,2105,4
|
|
20240214,151300,6344385,2105,2105,2105,2105,0
|
|
20240214,151200,6344385,2105,2105,2105,2105,0
|
|
20240214,151100,6344385,2105,2105,2105,2105,2
|
|
20240214,151000,6340175,2105,2105,2105,2105,2
|
|
20240214,150900,6335965,2105,2105,2105,2105,0
|
|
20240214,150800,6335965,2105,2105,2105,2105,2
|
|
20240214,150700,6331755,2105,2105,2105,2105,0
|
|
20240214,150600,6331755,2105,2105,2105,2105,2
|
|
20240214,150500,6327545,2105,2105,2105,2105,2
|
|
20240214,150400,6323335,2105,2105,2105,2105,0
|
|
20240214,150300,6323335,2105,2105,2105,2105,3
|
|
20240214,150200,6317020,2105,2105,2105,2105,2
|
|
20240214,150100,6312810,2105,2105,2105,2105,0
|
|
20240214,150000,6312810,2105,2105,2105,2105,0
|
|
20240214,145900,6312810,2105,2105,2105,2105,4
|
|
20240214,145800,6304390,2105,2105,2105,2105,0
|
|
20240214,145700,6304390,2105,2105,2105,2105,0
|
|
20240214,145600,6304390,2105,2105,2105,2105,2
|
|
20240214,145500,6300180,2105,2105,2105,2105,2
|
|
20240214,145400,6295970,2105,2105,2105,2105,2
|
|
20240214,145300,6291760,2105,2105,2105,2105,0
|
|
20240214,145200,6291760,2105,2105,2105,2105,0
|
|
20240214,145100,6291760,2105,2105,2105,2105,5
|
|
20240214,145000,6281235,2105,2105,2105,2105,0
|
|
20240214,144900,6281235,2105,2105,2105,2105,0
|
|
20240214,144800,6281235,2105,2105,2105,2105,5
|
|
20240214,144700,6270710,2105,2105,2105,2105,0
|
|
20240214,144600,6270710,2105,2105,2105,2105,0
|
|
20240214,144500,6270710,2105,2105,2105,2105,2
|
|
20240214,144400,6266500,2105,2105,2105,2105,2
|
|
20240214,144300,6262290,2105,2105,2105,2105,0
|
|
20240214,144200,6262290,2105,2105,2105,2105,2
|
|
20240214,144100,6258080,2105,2105,2105,2105,0
|
|
20240214,144000,6258080,2105,2105,2105,2105,2
|
|
20240214,143900,6253870,2105,2105,2105,2105,2
|
|
20240214,143800,6249660,2105,2105,2105,2105,0
|
|
20240214,143700,6249660,2105,2105,2105,2105,0
|
|
20240214,143600,6249660,2105,2105,2105,2105,4
|
|
20240214,143500,6241240,2105,2105,2105,2105,0
|
|
20240214,143400,6241240,2105,2105,2105,2105,0
|
|
20240214,143300,6241240,2105,2105,2105,2105,4
|
|
20240214,143200,6232820,2105,2105,2105,2105,0
|
|
20240214,143100,6232820,2105,2105,2105,2105,2
|
|
20240214,143000,6228610,2105,2105,2105,2105,0
|
|
20240214,142900,6228610,2105,2105,2105,2105,2
|
|
20240214,142800,6224400,2105,2105,2105,2105,3
|
|
20240214,142700,6218085,2105,2105,2105,2105,0
|
|
20240214,142600,6218085,2105,2105,2105,2105,0
|
|
20240214,142500,6218085,2105,2105,2105,2105,4
|
|
20240214,142400,6209665,2105,2105,2105,2105,0
|
|
20240214,142300,6209665,2105,2105,2105,2105,0
|
|
20240214,142200,6209665,2105,2105,2105,2105,2
|
|
20240214,142100,6205455,2105,2105,2105,2105,2
|
|
20240214,142000,6201245,2105,2105,2105,2105,0
|
|
20240214,141900,6201245,2105,2105,2105,2105,2
|
|
20240214,141800,6197035,2105,2105,2105,2105,2
|
|
20240214,141700,6192825,2105,2105,2105,2105,0
|
|
20240214,141600,6192825,2105,2105,2105,2105,2
|
|
20240214,141500,6188615,2105,2105,2105,2105,0
|
|
20240214,141400,6188615,2105,2105,2105,2105,2
|
|
20240214,141300,6184405,2105,2105,2105,2105,2
|
|
20240214,141200,6180195,2105,2105,2105,2105,0
|
|
20240214,141100,6180195,2105,2105,2105,2105,2
|
|
20240214,141000,6175985,2105,2105,2105,2105,3
|
|
20240214,140900,6169670,2105,2105,2105,2105,0
|
|
20240214,140800,6169670,2105,2105,2105,2105,2
|
|
20240214,140700,6165460,2105,2105,2105,2105,0
|
|
20240214,140600,6165460,2105,2105,2105,2105,2
|
|
20240214,140500,6161250,2105,2105,2105,2105,3
|
|
20240214,140400,6154935,2105,2105,2105,2105,0
|
|
20240214,140300,6154935,2105,2105,2105,2105,2
|
|
20240214,140200,6150725,2105,2105,2105,2105,2
|
|
20240214,140100,6146515,2105,2105,2105,2105,0
|
|
20240214,140000,6146515,2105,2105,2105,2105,0
|
|
20240214,135900,6146515,2105,2105,2105,2105,4
|
|
20240214,135800,6138095,2105,2105,2105,2105,0
|
|
20240214,135700,6138095,2105,2105,2105,2105,0
|
|
20240214,135600,6138095,2105,2105,2105,2105,2
|
|
20240214,135500,6133885,2105,2105,2105,2105,2
|
|
20240214,135400,6129675,2105,2105,2105,2105,0
|
|
20240214,135300,6129675,2105,2105,2105,2105,2
|
|
20240214,135200,6125465,2105,2105,2105,2105,0
|
|
20240214,135100,6125465,2105,2105,2105,2105,3
|
|
20240214,135000,6119150,2105,2105,2105,2105,2
|
|
20240214,134900,6114940,2105,2105,2105,2105,0
|
|
20240214,134800,6114940,2105,2105,2105,2105,4
|
|
20240214,134700,6106520,2105,2105,2105,2105,0
|
|
20240214,134600,6106520,2105,2105,2105,2105,0
|
|
20240214,134500,6106520,2105,2105,2105,2105,2
|
|
20240214,134400,6102310,2105,2105,2105,2105,2
|
|
20240214,134300,6098100,2105,2105,2105,2105,0
|
|
20240214,134200,6098100,2105,2105,2105,2105,3
|
|
20240214,134100,6091785,2105,2105,2105,2105,0
|
|
20240214,134000,6091785,2105,2105,2105,2105,2
|
|
20240214,133900,6087575,2105,2105,2105,2105,2
|
|
20240214,133800,6083365,2105,2105,2105,2105,0
|
|
20240214,133700,6083365,2105,2105,2105,2105,0
|
|
20240214,133600,6083365,2105,2105,2105,2105,5
|
|
20240214,133500,6072840,2105,2105,2105,2105,0
|
|
20240214,133400,6072840,2105,2105,2105,2105,0
|
|
20240214,133300,6072840,2105,2105,2105,2105,4
|
|
20240214,133200,6064420,2105,2105,2105,2105,0
|
|
20240214,133100,6064420,2105,2105,2105,2105,0
|
|
20240214,133000,6064420,2105,2105,2105,2105,2
|
|
20240214,132900,6060210,2105,2105,2105,2105,2
|
|
20240214,132800,6056000,2105,2105,2105,2105,2
|
|
20240214,132700,6051790,2105,2105,2105,2105,0
|
|
20240214,132600,6051790,2105,2105,2105,2105,0
|
|
20240214,132500,6051790,2105,2105,2105,2105,4
|
|
20240214,132400,6043370,2105,2105,2105,2105,0
|
|
20240214,132300,6043370,2105,2105,2105,2105,0
|
|
20240214,132200,6043370,2105,2105,2105,2105,2
|
|
20240214,132100,6039160,2105,2105,2105,2105,2
|
|
20240214,132000,6034950,2105,2105,2105,2105,0
|
|
20240214,131900,6034950,2105,2105,2105,2105,3
|
|
20240214,131800,6028635,2105,2105,2105,2105,2
|
|
20240214,131700,6024425,2105,2105,2105,2105,0
|
|
20240214,131600,6024425,2105,2105,2105,2105,2
|
|
20240214,131500,6020215,2105,2105,2105,2105,300
|
|
20240214,131400,5388715,2105,2105,2105,2105,2
|
|
20240214,131300,5384505,2105,2105,2105,2105,2
|
|
20240214,131200,5380295,2105,2105,2105,2105,0
|
|
20240214,131100,5380295,2105,2105,2105,2105,0
|
|
20240214,131000,5380295,2105,2105,2105,2105,4
|
|
20240214,130900,5371875,2105,2105,2105,2105,0
|
|
20240214,130800,5371875,2105,2105,2105,2105,0
|
|
20240214,130700,5371875,2105,2105,2105,2105,2
|
|
20240214,130600,5367665,2105,2105,2105,2105,3
|
|
20240214,130500,5361350,2105,2105,2105,2105,2
|
|
20240214,130400,5357140,2105,2105,2105,2105,0
|
|
20240214,130300,5357140,2105,2105,2105,2105,2
|
|
20240214,130200,5352930,2105,2105,2105,2105,2
|
|
20240214,130100,5348720,2105,2105,2105,2105,0
|
|
20240214,130000,5348720,2105,2105,2105,2105,0
|
|
20240214,125900,5348720,2105,2105,2105,2105,5
|
|
20240214,125800,5338195,2105,2105,2105,2105,0
|
|
20240214,125700,5338195,2105,2105,2105,2105,0
|
|
20240214,125600,5338195,2105,2105,2105,2105,3
|
|
20240214,125500,5331880,2105,2105,2105,2105,2
|
|
20240214,125400,5327670,2105,2105,2105,2105,0
|
|
20240214,125300,5327670,2105,2105,2105,2105,2
|
|
20240214,125200,5323460,2105,2105,2105,2105,0
|
|
20240214,125100,5323460,2105,2105,2105,2105,2
|
|
20240214,125000,5319250,2105,2105,2105,2105,2
|
|
20240214,124900,5315040,2105,2105,2105,2105,0
|
|
20240214,124800,5315040,2105,2105,2105,2105,2
|
|
20240214,124700,5310830,2105,2105,2105,2105,2
|
|
20240214,124600,5306620,2105,2105,2105,2105,0
|
|
20240214,124500,5306620,2105,2105,2105,2105,0
|
|
20240214,124400,5306620,2105,2105,2105,2105,4
|
|
20240214,124300,5298200,2105,2105,2105,2105,0
|
|
20240214,124200,5298200,2105,2105,2105,2105,2
|
|
20240214,124100,5293990,2105,2105,2105,2105,0
|
|
20240214,124000,5293990,2105,2105,2105,2105,2
|
|
20240214,123900,5289780,2105,2105,2105,2105,2
|
|
20240214,123800,5285570,2105,2105,2105,2105,0
|
|
20240214,123700,5285570,2105,2105,2105,2105,0
|
|
20240214,123600,5285570,2105,2105,2105,2105,5
|
|
20240214,123500,5275045,2105,2105,2105,2105,0
|
|
20240214,123400,5275045,2105,2105,2105,2105,0
|
|
20240214,123300,5275045,2105,2105,2105,2105,5
|
|
20240214,123200,5264520,2105,2105,2105,2105,0
|
|
20240214,123100,5264520,2105,2105,2105,2105,0
|
|
20240214,123000,5264520,2105,2105,2105,2105,2
|
|
20240214,122900,5260310,2105,2105,2105,2105,3
|
|
20240214,122800,5253995,2105,2105,2105,2105,0
|
|
20240214,122700,5253995,2105,2105,2105,2105,2
|
|
20240214,122600,5249785,2105,2105,2105,2105,0
|
|
20240214,122500,5249785,2105,2105,2105,2105,2
|
|
20240214,122400,5245575,2105,2105,2105,2105,2
|
|
20240214,122300,5241365,2105,2105,2105,2105,0
|
|
20240214,122200,5241365,2105,2105,2105,2105,2
|
|
20240214,122100,5237155,2105,2105,2105,2105,2
|
|
20240214,122000,5232945,2105,2105,2105,2105,0
|
|
20240214,121900,5232945,2105,2105,2105,2105,2
|
|
20240214,121800,5228735,2105,2105,2105,2105,3
|
|
20240214,121700,5222420,2105,2105,2105,2105,0
|
|
20240214,121600,5222420,2105,2105,2105,2105,2
|
|
20240214,121500,5218210,2105,2105,2105,2105,0
|
|
20240214,121400,5218210,2105,2105,2105,2105,2
|
|
20240214,121300,5214000,2105,2105,2105,2105,2
|
|
20240214,121200,5209790,2105,2105,2105,2105,0
|
|
20240214,121100,5209790,2105,2105,2105,2105,0
|
|
20240214,121000,5209790,2105,2105,2105,2105,6
|
|
20240214,120900,5197160,2105,2105,2105,2105,0
|
|
20240214,120800,5197160,2105,2105,2105,2105,0
|
|
20240214,120700,5197160,2105,2105,2105,2105,2
|
|
20240214,120600,5192950,2105,2105,2105,2105,2
|
|
20240214,120500,5188740,2105,2105,2105,2105,0
|
|
20240214,120400,5188740,2105,2105,2105,2105,2
|
|
20240214,120300,5184530,2105,2105,2105,2105,2
|
|
20240214,120200,5180320,2105,2105,2105,2105,0
|
|
20240214,120100,5180320,2105,2105,2105,2105,2
|
|
20240214,120000,5176110,2105,2105,2105,2105,0
|
|
20240214,115900,5176110,2105,2105,2105,2105,5
|
|
20240214,115800,5165585,2105,2105,2105,2105,0
|
|
20240214,115700,5165585,2105,2105,2105,2105,0
|
|
20240214,115600,5165585,2105,2105,2105,2105,2
|
|
20240214,115500,5161375,2105,2105,2105,2105,2
|
|
20240214,115400,5157165,2105,2105,2105,2105,0
|
|
20240214,115300,5157165,2105,2105,2105,2105,2
|
|
20240214,115200,5152955,2105,2105,2105,2105,0
|
|
20240214,115100,5152955,2105,2105,2105,2105,2
|
|
20240214,115000,5148745,2105,2105,2105,2105,2
|
|
20240214,114900,5144535,2105,2105,2105,2105,0
|
|
20240214,114800,5144535,2105,2105,2105,2105,3
|
|
20240214,114700,5138220,2105,2105,2105,2105,3
|
|
20240214,114600,5131905,2105,2105,2105,2105,0
|
|
20240214,114500,5131905,2105,2105,2105,2105,0
|
|
20240214,114400,5131905,2105,2105,2105,2105,503
|
|
20240214,114300,4073090,2105,2105,2105,2105,0
|
|
20240214,114200,4073090,2105,2105,2105,2105,0
|
|
20240214,114100,4073090,2105,2105,2105,2105,2
|
|
20240214,114000,4068880,2105,2105,2105,2105,2
|
|
20240214,113900,4064670,2105,2105,2105,2105,0
|
|
20240214,113800,4064670,2105,2105,2105,2105,2
|
|
20240214,113700,4060460,2105,2105,2105,2105,0
|
|
20240214,113600,4060460,2105,2105,2105,2105,4
|
|
20240214,113500,4052040,2105,2105,2105,2105,0
|
|
20240214,113400,4052040,2105,2105,2105,2105,0
|
|
20240214,113300,4052040,2105,2105,2105,2105,4
|
|
20240214,113200,4043620,2105,2105,2105,2105,0
|
|
20240214,113100,4043620,2105,2105,2105,2105,0
|
|
20240214,113000,4043620,2105,2105,2105,2105,2
|
|
20240214,112900,4039410,2105,2105,2105,2105,2
|
|
20240214,112800,4035200,2105,2105,2105,2105,0
|
|
20240214,112700,4035200,2105,2105,2105,2105,1002
|
|
20240214,112600,1925990,2105,2105,2105,2105,0
|
|
20240214,112500,1925990,2105,2105,2105,2105,3
|
|
20240214,112400,1919675,2105,2105,2105,2105,3
|
|
20240214,112300,1913360,2105,2105,2105,2105,0
|
|
20240214,112200,1913360,2105,2105,2105,2105,0
|
|
20240214,112100,1913360,2105,2105,2105,2105,5
|
|
20240214,112000,1902835,2105,2105,2105,2105,0
|
|
20240214,111900,1902835,2105,2105,2105,2105,0
|
|
20240214,111800,1902835,2105,2105,2105,2105,5
|
|
20240214,111700,1892310,2105,2105,2105,2105,0
|
|
20240214,111600,1892310,2105,2105,2105,2105,2
|
|
20240214,111500,1888100,2105,2105,2105,2105,0
|
|
20240214,111400,1888100,2105,2105,2105,2105,3
|
|
20240214,111300,1881785,2105,2105,2105,2105,2
|
|
20240214,111200,1877575,2105,2105,2105,2105,0
|
|
20240214,111100,1877575,2105,2105,2105,2105,0
|
|
20240214,111000,1877575,2105,2105,2105,2105,4
|
|
20240214,110900,1869155,2105,2105,2105,2105,0
|
|
20240214,110800,1869155,2105,2105,2105,2105,0
|
|
20240214,110700,1869155,2105,2105,2105,2105,2
|
|
20240214,110600,1864945,2105,2105,2105,2105,2
|
|
20240214,110500,1860735,2105,2105,2105,2105,0
|
|
20240214,110400,1860735,2105,2105,2105,2105,2
|
|
20240214,110300,1856525,2105,2105,2105,2105,2
|
|
20240214,110200,1852315,2105,2105,2105,2105,0
|
|
20240214,110100,1852315,2105,2105,2105,2105,3
|
|
20240214,110000,1846000,2105,2105,2105,2105,0
|
|
20240214,105900,1846000,2105,2105,2105,2105,2
|
|
20240214,105800,1841790,2105,2105,2105,2105,2
|
|
20240214,105700,1837580,2105,2105,2105,2105,0
|
|
20240214,105600,1837580,2105,2105,2105,2105,0
|
|
20240214,105500,1837580,2105,2105,2105,2105,4
|
|
20240214,105400,1829160,2105,2105,2105,2105,0
|
|
20240214,105300,1829160,2105,2105,2105,2105,2
|
|
20240214,105200,1824950,2105,2105,2105,2105,0
|
|
20240214,105100,1824950,2105,2105,2105,2105,2
|
|
20240214,105000,1820740,2105,2105,2105,2105,2
|
|
20240214,104900,1816530,2105,2105,2105,2105,0
|
|
20240214,104800,1816530,2105,2105,2105,2105,2
|
|
20240214,104700,1812320,2105,2105,2105,2105,2
|
|
20240214,104600,1808110,2105,2105,2105,2105,0
|
|
20240214,104500,1808110,2105,2105,2105,2105,0
|
|
20240214,104400,1808110,2105,2105,2105,2105,4
|
|
20240214,104300,1799690,2105,2105,2105,2105,0
|
|
20240214,104200,1799690,2105,2105,2105,2105,0
|
|
20240214,104100,1799690,2105,2105,2105,2105,2
|
|
20240214,104000,1795480,2105,2105,2105,2105,2
|
|
20240214,103900,1791270,2105,2105,2105,2105,0
|
|
20240214,103800,1791270,2105,2105,2105,2105,3
|
|
20240214,103700,1784955,2105,2105,2105,2105,0
|
|
20240214,103600,1784955,2105,2105,2105,2105,3
|
|
20240214,103500,1778640,2105,2105,2105,2105,2
|
|
20240214,103400,1774430,2105,2105,2105,2105,299
|
|
20240214,103300,1145035,2105,2105,2105,2105,4
|
|
20240214,103200,1136615,2105,2105,2105,2105,0
|
|
20240214,103100,1136615,2105,2105,2105,2105,0
|
|
20240214,103000,1136615,2105,2105,2105,2105,2
|
|
20240214,102900,1132405,2105,2105,2105,2105,3
|
|
20240214,102800,1126090,2105,2105,2105,2105,0
|
|
20240214,102700,1126090,2105,2105,2105,2105,2
|
|
20240214,102600,1121880,2105,2105,2105,2105,0
|
|
20240214,102500,1121880,2105,2105,2105,2105,2
|
|
20240214,102400,1117670,2105,2105,2105,2105,2
|
|
20240214,102300,1113460,2105,2105,2105,2105,0
|
|
20240214,102200,1113460,2105,2105,2105,2105,0
|
|
20240214,102100,1113460,2105,2105,2105,2105,5
|
|
20240214,102000,1102935,2105,2105,2105,2105,0
|
|
20240214,101900,1102935,2105,2105,2105,2105,0
|
|
20240214,101800,1102935,2105,2105,2105,2105,5
|
|
20240214,101700,1092410,2105,2105,2105,2105,0
|
|
20240214,101600,1092410,2105,2105,2105,2105,0
|
|
20240214,101500,1092410,2105,2105,2105,2105,3
|
|
20240214,101400,1086095,2105,2105,2105,2105,2
|
|
20240214,101300,1081885,2105,2105,2105,2105,0
|
|
20240214,101200,1081885,2105,2105,2105,2105,2
|
|
20240214,101100,1077675,2105,2105,2105,2105,0
|
|
20240214,101000,1077675,2105,2105,2105,2105,5
|
|
20240214,100900,1067150,2105,2105,2105,2105,0
|
|
20240214,100800,1067150,2105,2105,2105,2105,0
|
|
20240214,100700,1067150,2105,2105,2105,2105,2
|
|
20240214,100600,1062940,2105,2105,2105,2105,2
|
|
20240214,100500,1058730,2105,2105,2105,2105,0
|
|
20240214,100400,1058730,2105,2105,2105,2105,2
|
|
20240214,100300,1054520,2105,2105,2105,2105,2
|
|
20240214,100200,1050310,2105,2105,2105,2105,0
|
|
20240214,100100,1050310,2105,2105,2105,2105,2
|
|
20240214,100000,1046100,2105,2105,2105,2105,0
|
|
20240214,095900,1046100,2105,2105,2105,2105,2
|
|
20240214,095800,1041890,2105,2105,2105,2105,2
|
|
20240214,095700,1037680,2105,2105,2105,2105,0
|
|
20240214,095600,1037680,2105,2105,2105,2105,0
|
|
20240214,095500,1037680,2105,2105,2105,2105,5
|
|
20240214,095400,1027155,2105,2105,2105,2105,7
|
|
20240214,095300,1012420,2100,2100,2100,2100,0
|
|
20240214,095200,1012420,2100,2100,2100,2100,3
|
|
20240214,095100,1006120,2100,2100,2100,2100,2
|
|
20240214,095000,1001920,2100,2100,2100,2100,0
|
|
20240214,094900,1001920,2100,2100,2100,2100,2
|
|
20240214,094800,997720,2100,2100,2100,2100,2
|
|
20240214,094700,993520,2100,2100,2100,2100,2
|
|
20240214,094600,989320,2100,2100,2100,2100,0
|
|
20240214,094500,989320,2100,2100,2100,2100,0
|
|
20240214,094400,989320,2100,2100,2100,2100,5
|
|
20240214,094300,978820,2100,2100,2100,2100,0
|
|
20240214,094200,978820,2100,2100,2100,2100,0
|
|
20240214,094100,978820,2100,2100,2100,2100,5
|
|
20240214,094000,968320,2105,2105,2105,2105,1
|
|
20240214,093900,966215,2100,2100,2100,2100,0
|
|
20240214,093800,966215,2100,2105,2105,2100,14
|
|
20240214,093700,936755,2105,2105,2105,2105,0
|
|
20240214,093600,936755,2105,2105,2105,2105,3
|
|
20240214,093500,930440,2105,2105,2105,2105,402
|
|
20240214,093400,84230,2105,2105,2105,2105,0
|
|
20240214,093300,84230,2105,2105,2105,2105,2
|
|
20240214,093200,80020,2105,2105,2105,2105,2
|
|
20240214,093100,75810,2105,2105,2105,2105,0
|
|
20240214,093000,75810,2105,2105,2105,2105,0
|
|
20240214,092900,75810,2105,2105,2105,2105,5
|
|
20240214,092800,65285,2105,2105,2105,2105,0
|
|
20240214,092700,65285,2105,2105,2105,2105,2
|
|
20240214,092600,61075,2105,2105,2105,2105,0
|
|
20240214,092500,61075,2105,2105,2105,2105,2
|
|
20240214,092400,56865,2105,2105,2105,2105,2
|
|
20240214,092300,52655,2105,2105,2105,2105,0
|
|
20240214,092200,52655,2105,2105,2105,2105,0
|
|
20240214,092100,52655,2105,2105,2105,2105,4
|
|
20240214,092000,44235,2105,2105,2105,2105,0
|
|
20240214,091900,44235,2105,2105,2105,2105,0
|
|
20240214,091800,44235,2105,2105,2105,2105,4
|
|
20240214,091700,35815,2105,2105,2105,2105,0
|
|
20240214,091600,35815,2105,2105,2105,2105,0
|
|
20240214,091500,35815,2105,2105,2105,2105,2
|
|
20240214,091400,31605,2105,2105,2105,2105,3
|
|
20240214,091300,25290,2105,2105,2105,2105,0
|
|
20240214,091200,25290,2105,2105,2105,2105,2
|
|
20240214,091100,21080,2105,2105,2105,2105,0
|
|
20240214,091000,21080,2105,2105,2105,2105,2
|
|
20240214,090900,16870,2105,2105,2105,2105,2
|
|
20240214,090800,12660,2105,2105,2105,2105,0
|
|
20240214,090700,12660,2105,2105,2105,2105,0
|
|
20240214,090600,12660,2105,2105,2105,2105,5
|
|
20240214,090500,2135,2135,2135,2135,2135,1
|
|
20240214,090400,0,2105,2105,2105,2105,0
|
|
20240214,090300,0,2105,2105,2105,2105,0
|
|
20240214,090200,0,2105,2105,2105,2105,0
|
|
20240214,090100,0,2105,2105,2105,2105,0
|
|
20240214,090000,0,2105,2105,2105,2105,0
|