746 lines
33 KiB
CSV
746 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,212300,769825,2115,2115,2115,2115,1
|
|
20240220,212200,769825,2115,2115,2115,2115,0
|
|
20240220,212100,769825,2115,2115,2115,2115,0
|
|
20240220,212000,769825,2115,2115,2115,2115,0
|
|
20240220,211900,769825,2115,2115,2115,2115,0
|
|
20240220,211800,769825,2115,2115,2115,2115,0
|
|
20240220,211700,769825,2115,2115,2115,2115,0
|
|
20240220,211600,769825,2115,2115,2115,2115,0
|
|
20240220,211500,769825,2115,2115,2115,2115,0
|
|
20240220,211400,769825,2115,2115,2115,2115,0
|
|
20240220,211300,769825,2115,2115,2115,2115,0
|
|
20240220,211200,769825,2115,2115,2115,2115,0
|
|
20240220,211100,769825,2115,2115,2115,2115,0
|
|
20240220,211000,769825,2115,2115,2115,2115,0
|
|
20240220,210900,769825,2115,2115,2115,2115,0
|
|
20240220,210800,769825,2115,2115,2115,2115,0
|
|
20240220,210700,769825,2115,2115,2115,2115,0
|
|
20240220,210600,769825,2115,2115,2115,2115,0
|
|
20240220,210500,769825,2115,2115,2115,2115,0
|
|
20240220,210400,769825,2115,2115,2115,2115,0
|
|
20240220,210300,769825,2115,2115,2115,2115,0
|
|
20240220,210200,769825,2115,2115,2115,2115,0
|
|
20240220,210100,769825,2115,2115,2115,2115,0
|
|
20240220,210000,769825,2115,2115,2115,2115,0
|
|
20240220,205900,769825,2115,2115,2115,2115,0
|
|
20240220,205800,769825,2115,2115,2115,2115,0
|
|
20240220,205700,769825,2115,2115,2115,2115,0
|
|
20240220,205600,769825,2115,2115,2115,2115,0
|
|
20240220,205500,769825,2115,2115,2115,2115,0
|
|
20240220,205400,769825,2115,2115,2115,2115,0
|
|
20240220,205300,769825,2115,2115,2115,2115,1
|
|
20240220,205200,769825,2115,2115,2115,2115,0
|
|
20240220,205100,769825,2115,2115,2115,2115,0
|
|
20240220,205000,769825,2115,2115,2115,2115,0
|
|
20240220,204900,769825,2115,2115,2115,2115,0
|
|
20240220,204800,769825,2115,2115,2115,2115,0
|
|
20240220,204700,769825,2115,2115,2115,2115,0
|
|
20240220,204600,769825,2115,2115,2115,2115,0
|
|
20240220,204500,769825,2115,2115,2115,2115,0
|
|
20240220,204400,769825,2115,2115,2115,2115,0
|
|
20240220,204300,769825,2115,2115,2115,2115,0
|
|
20240220,204200,769825,2115,2115,2115,2115,0
|
|
20240220,204100,769825,2115,2115,2115,2115,0
|
|
20240220,204000,769825,2115,2115,2115,2115,0
|
|
20240220,203900,769825,2115,2115,2115,2115,0
|
|
20240220,203800,769825,2115,2115,2115,2115,0
|
|
20240220,203700,769825,2115,2115,2115,2115,0
|
|
20240220,203600,769825,2115,2115,2115,2115,0
|
|
20240220,203500,769825,2115,2115,2115,2115,0
|
|
20240220,203400,769825,2115,2115,2115,2115,0
|
|
20240220,203300,769825,2115,2115,2115,2115,0
|
|
20240220,203200,769825,2115,2115,2115,2115,0
|
|
20240220,203100,769825,2115,2115,2115,2115,0
|
|
20240220,203000,769825,2115,2115,2115,2115,0
|
|
20240220,202900,769825,2115,2115,2115,2115,0
|
|
20240220,202800,769825,2115,2115,2115,2115,0
|
|
20240220,202700,769825,2115,2115,2115,2115,0
|
|
20240220,202600,769825,2115,2115,2115,2115,0
|
|
20240220,202500,769825,2115,2115,2115,2115,0
|
|
20240220,202400,769825,2115,2115,2115,2115,0
|
|
20240220,202300,769825,2115,2115,2115,2115,1
|
|
20240220,202200,769825,2115,2115,2115,2115,0
|
|
20240220,202100,769825,2115,2115,2115,2115,0
|
|
20240220,202000,769825,2115,2115,2115,2115,0
|
|
20240220,201900,769825,2115,2115,2115,2115,0
|
|
20240220,201800,769825,2115,2115,2115,2115,0
|
|
20240220,201700,769825,2115,2115,2115,2115,0
|
|
20240220,201600,769825,2115,2115,2115,2115,0
|
|
20240220,201500,769825,2115,2115,2115,2115,0
|
|
20240220,201400,769825,2115,2115,2115,2115,0
|
|
20240220,201300,769825,2115,2115,2115,2115,0
|
|
20240220,201200,769825,2115,2115,2115,2115,0
|
|
20240220,201100,769825,2115,2115,2115,2115,0
|
|
20240220,201000,769825,2115,2115,2115,2115,0
|
|
20240220,200900,769825,2115,2115,2115,2115,0
|
|
20240220,200800,769825,2115,2115,2115,2115,0
|
|
20240220,200700,769825,2115,2115,2115,2115,0
|
|
20240220,200600,769825,2115,2115,2115,2115,0
|
|
20240220,200500,769825,2115,2115,2115,2115,0
|
|
20240220,200400,769825,2115,2115,2115,2115,0
|
|
20240220,200300,769825,2115,2115,2115,2115,0
|
|
20240220,200200,769825,2115,2115,2115,2115,0
|
|
20240220,200100,769825,2115,2115,2115,2115,0
|
|
20240220,200000,769825,2115,2115,2115,2115,0
|
|
20240220,195900,769825,2115,2115,2115,2115,0
|
|
20240220,195800,769825,2115,2115,2115,2115,0
|
|
20240220,195700,769825,2115,2115,2115,2115,0
|
|
20240220,195600,769825,2115,2115,2115,2115,0
|
|
20240220,195500,769825,2115,2115,2115,2115,0
|
|
20240220,195400,769825,2115,2115,2115,2115,0
|
|
20240220,195300,769825,2115,2115,2115,2115,1
|
|
20240220,195200,769825,2115,2115,2115,2115,0
|
|
20240220,195100,769825,2115,2115,2115,2115,0
|
|
20240220,195000,769825,2115,2115,2115,2115,0
|
|
20240220,194900,769825,2115,2115,2115,2115,0
|
|
20240220,194800,769825,2115,2115,2115,2115,0
|
|
20240220,194700,769825,2115,2115,2115,2115,0
|
|
20240220,194600,769825,2115,2115,2115,2115,0
|
|
20240220,194500,769825,2115,2115,2115,2115,0
|
|
20240220,194400,769825,2115,2115,2115,2115,0
|
|
20240220,194300,769825,2115,2115,2115,2115,0
|
|
20240220,194200,769825,2115,2115,2115,2115,0
|
|
20240220,194100,769825,2115,2115,2115,2115,0
|
|
20240220,194000,769825,2115,2115,2115,2115,0
|
|
20240220,193900,769825,2115,2115,2115,2115,0
|
|
20240220,193800,769825,2115,2115,2115,2115,0
|
|
20240220,193700,769825,2115,2115,2115,2115,0
|
|
20240220,193600,769825,2115,2115,2115,2115,0
|
|
20240220,193500,769825,2115,2115,2115,2115,0
|
|
20240220,193400,769825,2115,2115,2115,2115,0
|
|
20240220,193300,769825,2115,2115,2115,2115,0
|
|
20240220,193200,769825,2115,2115,2115,2115,0
|
|
20240220,193100,769825,2115,2115,2115,2115,0
|
|
20240220,193000,769825,2115,2115,2115,2115,0
|
|
20240220,192900,769825,2115,2115,2115,2115,0
|
|
20240220,192800,769825,2115,2115,2115,2115,0
|
|
20240220,192700,769825,2115,2115,2115,2115,0
|
|
20240220,192600,769825,2115,2115,2115,2115,0
|
|
20240220,192500,769825,2115,2115,2115,2115,0
|
|
20240220,192400,769825,2115,2115,2115,2115,0
|
|
20240220,192300,769825,2115,2115,2115,2115,1
|
|
20240220,192200,769825,2115,2115,2115,2115,0
|
|
20240220,192100,769825,2115,2115,2115,2115,0
|
|
20240220,192000,769825,2115,2115,2115,2115,0
|
|
20240220,191900,769825,2115,2115,2115,2115,0
|
|
20240220,191800,769825,2115,2115,2115,2115,0
|
|
20240220,191700,769825,2115,2115,2115,2115,0
|
|
20240220,191600,769825,2115,2115,2115,2115,0
|
|
20240220,191500,769825,2115,2115,2115,2115,0
|
|
20240220,191400,769825,2115,2115,2115,2115,0
|
|
20240220,191300,769825,2115,2115,2115,2115,0
|
|
20240220,191200,769825,2115,2115,2115,2115,0
|
|
20240220,191100,769825,2115,2115,2115,2115,0
|
|
20240220,191000,769825,2115,2115,2115,2115,0
|
|
20240220,190900,769825,2115,2115,2115,2115,0
|
|
20240220,190800,769825,2115,2115,2115,2115,0
|
|
20240220,190700,769825,2115,2115,2115,2115,0
|
|
20240220,190600,769825,2115,2115,2115,2115,0
|
|
20240220,190500,769825,2115,2115,2115,2115,0
|
|
20240220,190400,769825,2115,2115,2115,2115,0
|
|
20240220,190300,769825,2115,2115,2115,2115,0
|
|
20240220,190200,769825,2115,2115,2115,2115,0
|
|
20240220,190100,769825,2115,2115,2115,2115,0
|
|
20240220,190000,769825,2115,2115,2115,2115,0
|
|
20240220,185900,769825,2115,2115,2115,2115,0
|
|
20240220,185800,769825,2115,2115,2115,2115,0
|
|
20240220,185700,769825,2115,2115,2115,2115,0
|
|
20240220,185600,769825,2115,2115,2115,2115,0
|
|
20240220,185500,769825,2115,2115,2115,2115,0
|
|
20240220,185400,769825,2115,2115,2115,2115,0
|
|
20240220,185300,769825,2115,2115,2115,2115,1
|
|
20240220,185200,769825,2115,2115,2115,2115,0
|
|
20240220,185100,769825,2115,2115,2115,2115,0
|
|
20240220,185000,769825,2115,2115,2115,2115,0
|
|
20240220,184900,769825,2115,2115,2115,2115,0
|
|
20240220,184800,769825,2115,2115,2115,2115,0
|
|
20240220,184700,769825,2115,2115,2115,2115,0
|
|
20240220,184600,769825,2115,2115,2115,2115,0
|
|
20240220,184500,769825,2115,2115,2115,2115,0
|
|
20240220,184400,769825,2115,2115,2115,2115,0
|
|
20240220,184300,769825,2115,2115,2115,2115,0
|
|
20240220,184200,769825,2115,2115,2115,2115,0
|
|
20240220,184100,769825,2115,2115,2115,2115,0
|
|
20240220,184000,769825,2115,2115,2115,2115,0
|
|
20240220,183900,769825,2115,2115,2115,2115,0
|
|
20240220,183800,769825,2115,2115,2115,2115,0
|
|
20240220,183700,769825,2115,2115,2115,2115,0
|
|
20240220,183600,769825,2115,2115,2115,2115,0
|
|
20240220,183500,769825,2115,2115,2115,2115,0
|
|
20240220,183400,769825,2115,2115,2115,2115,0
|
|
20240220,183300,769825,2115,2115,2115,2115,0
|
|
20240220,183200,769825,2115,2115,2115,2115,0
|
|
20240220,183100,769825,2115,2115,2115,2115,0
|
|
20240220,183000,769825,2115,2115,2115,2115,0
|
|
20240220,182900,769825,2115,2115,2115,2115,0
|
|
20240220,182800,769825,2115,2115,2115,2115,0
|
|
20240220,182700,769825,2115,2115,2115,2115,0
|
|
20240220,182600,769825,2115,2115,2115,2115,0
|
|
20240220,182500,769825,2115,2115,2115,2115,0
|
|
20240220,182400,769825,2115,2115,2115,2115,0
|
|
20240220,182300,769825,2115,2115,2115,2115,1
|
|
20240220,182200,769825,2115,2115,2115,2115,0
|
|
20240220,182100,769825,2115,2115,2115,2115,0
|
|
20240220,182000,769825,2115,2115,2115,2115,0
|
|
20240220,181900,769825,2115,2115,2115,2115,0
|
|
20240220,181800,769825,2115,2115,2115,2115,0
|
|
20240220,181700,769825,2115,2115,2115,2115,0
|
|
20240220,181600,769825,2115,2115,2115,2115,0
|
|
20240220,181500,769825,2115,2115,2115,2115,0
|
|
20240220,181400,769825,2115,2115,2115,2115,0
|
|
20240220,181300,769825,2115,2115,2115,2115,0
|
|
20240220,181200,769825,2115,2115,2115,2115,0
|
|
20240220,181100,769825,2115,2115,2115,2115,0
|
|
20240220,181000,769825,2115,2115,2115,2115,0
|
|
20240220,180900,769825,2115,2115,2115,2115,0
|
|
20240220,180800,769825,2115,2115,2115,2115,0
|
|
20240220,180700,769825,2115,2115,2115,2115,0
|
|
20240220,180600,769825,2115,2115,2115,2115,0
|
|
20240220,180500,769825,2115,2115,2115,2115,0
|
|
20240220,180400,769825,2115,2115,2115,2115,0
|
|
20240220,180300,769825,2115,2115,2115,2115,0
|
|
20240220,180200,769825,2115,2115,2115,2115,0
|
|
20240220,180100,769825,2115,2115,2115,2115,0
|
|
20240220,180000,769825,2115,2115,2115,2115,0
|
|
20240220,175900,769825,2115,2115,2115,2115,0
|
|
20240220,175800,769825,2115,2115,2115,2115,0
|
|
20240220,175700,769825,2115,2115,2115,2115,0
|
|
20240220,175600,769825,2115,2115,2115,2115,0
|
|
20240220,175500,769825,2115,2115,2115,2115,0
|
|
20240220,175400,769825,2115,2115,2115,2115,0
|
|
20240220,175300,769825,2115,2115,2115,2115,1
|
|
20240220,175200,769825,2115,2115,2115,2115,0
|
|
20240220,175100,769825,2115,2115,2115,2115,0
|
|
20240220,175000,769825,2115,2115,2115,2115,0
|
|
20240220,174900,769825,2115,2115,2115,2115,0
|
|
20240220,174800,769825,2115,2115,2115,2115,0
|
|
20240220,174700,769825,2115,2115,2115,2115,0
|
|
20240220,174600,769825,2115,2115,2115,2115,0
|
|
20240220,174500,769825,2115,2115,2115,2115,0
|
|
20240220,174400,769825,2115,2115,2115,2115,0
|
|
20240220,174300,769825,2115,2115,2115,2115,0
|
|
20240220,174200,769825,2115,2115,2115,2115,0
|
|
20240220,174100,769825,2115,2115,2115,2115,0
|
|
20240220,174000,769825,2115,2115,2115,2115,0
|
|
20240220,173900,769825,2115,2115,2115,2115,0
|
|
20240220,173800,769825,2115,2115,2115,2115,0
|
|
20240220,173700,769825,2115,2115,2115,2115,0
|
|
20240220,173600,769825,2115,2115,2115,2115,0
|
|
20240220,173500,769825,2115,2115,2115,2115,0
|
|
20240220,173400,769825,2115,2115,2115,2115,0
|
|
20240220,173300,769825,2115,2115,2115,2115,0
|
|
20240220,173200,769825,2115,2115,2115,2115,0
|
|
20240220,173100,769825,2115,2115,2115,2115,0
|
|
20240220,173000,769825,2115,2115,2115,2115,0
|
|
20240220,172900,769825,2115,2115,2115,2115,0
|
|
20240220,172800,769825,2115,2115,2115,2115,0
|
|
20240220,172700,769825,2115,2115,2115,2115,0
|
|
20240220,172600,769825,2115,2115,2115,2115,0
|
|
20240220,172500,769825,2115,2115,2115,2115,0
|
|
20240220,172400,769825,2115,2115,2115,2115,0
|
|
20240220,172300,769825,2115,2115,2115,2115,1
|
|
20240220,172200,769825,2115,2115,2115,2115,0
|
|
20240220,172100,769825,2115,2115,2115,2115,0
|
|
20240220,172000,769825,2115,2115,2115,2115,0
|
|
20240220,171900,769825,2115,2115,2115,2115,0
|
|
20240220,171800,769825,2115,2115,2115,2115,0
|
|
20240220,171700,769825,2115,2115,2115,2115,0
|
|
20240220,171600,769825,2115,2115,2115,2115,0
|
|
20240220,171500,769825,2115,2115,2115,2115,0
|
|
20240220,171400,769825,2115,2115,2115,2115,0
|
|
20240220,171300,769825,2115,2115,2115,2115,0
|
|
20240220,171200,769825,2115,2115,2115,2115,0
|
|
20240220,171100,769825,2115,2115,2115,2115,0
|
|
20240220,171000,769825,2115,2115,2115,2115,0
|
|
20240220,170900,769825,2115,2115,2115,2115,0
|
|
20240220,170800,769825,2115,2115,2115,2115,0
|
|
20240220,170700,769825,2115,2115,2115,2115,0
|
|
20240220,170600,769825,2115,2115,2115,2115,0
|
|
20240220,170500,769825,2115,2115,2115,2115,0
|
|
20240220,170400,769825,2115,2115,2115,2115,0
|
|
20240220,170300,769825,2115,2115,2115,2115,0
|
|
20240220,170200,769825,2115,2115,2115,2115,0
|
|
20240220,170100,769825,2115,2115,2115,2115,0
|
|
20240220,170000,769825,2115,2115,2115,2115,0
|
|
20240220,165900,769825,2115,2115,2115,2115,0
|
|
20240220,165800,769825,2115,2115,2115,2115,0
|
|
20240220,165700,769825,2115,2115,2115,2115,0
|
|
20240220,165600,769825,2115,2115,2115,2115,0
|
|
20240220,165500,769825,2115,2115,2115,2115,0
|
|
20240220,165400,769825,2115,2115,2115,2115,0
|
|
20240220,165300,769825,2115,2115,2115,2115,1
|
|
20240220,165200,769825,2115,2115,2115,2115,0
|
|
20240220,165100,769825,2115,2115,2115,2115,0
|
|
20240220,165000,769825,2115,2115,2115,2115,0
|
|
20240220,164900,769825,2115,2115,2115,2115,0
|
|
20240220,164800,769825,2115,2115,2115,2115,0
|
|
20240220,164700,769825,2115,2115,2115,2115,0
|
|
20240220,164600,769825,2115,2115,2115,2115,0
|
|
20240220,164500,769825,2115,2115,2115,2115,0
|
|
20240220,164400,769825,2115,2115,2115,2115,0
|
|
20240220,164300,769825,2115,2115,2115,2115,0
|
|
20240220,164200,769825,2115,2115,2115,2115,0
|
|
20240220,164100,769825,2115,2115,2115,2115,0
|
|
20240220,164000,769825,2115,2115,2115,2115,0
|
|
20240220,163900,769825,2115,2115,2115,2115,0
|
|
20240220,163800,769825,2115,2115,2115,2115,0
|
|
20240220,163700,769825,2115,2115,2115,2115,0
|
|
20240220,163600,769825,2115,2115,2115,2115,0
|
|
20240220,163500,769825,2115,2115,2115,2115,0
|
|
20240220,163400,769825,2115,2115,2115,2115,0
|
|
20240220,163300,769825,2115,2115,2115,2115,0
|
|
20240220,163200,769825,2115,2115,2115,2115,0
|
|
20240220,163100,769825,2115,2115,2115,2115,0
|
|
20240220,163000,769825,2115,2115,2115,2115,0
|
|
20240220,162900,769825,2115,2115,2115,2115,0
|
|
20240220,162800,769825,2115,2115,2115,2115,0
|
|
20240220,162700,769825,2115,2115,2115,2115,0
|
|
20240220,162600,769825,2115,2115,2115,2115,0
|
|
20240220,162500,769825,2115,2115,2115,2115,0
|
|
20240220,162400,769825,2115,2115,2115,2115,0
|
|
20240220,162300,769825,2115,2115,2115,2115,1
|
|
20240220,162200,769825,2115,2115,2115,2115,0
|
|
20240220,162100,769825,2115,2115,2115,2115,0
|
|
20240220,162000,769825,2115,2115,2115,2115,0
|
|
20240220,161900,769825,2115,2115,2115,2115,0
|
|
20240220,161800,769825,2115,2115,2115,2115,0
|
|
20240220,161700,769825,2115,2115,2115,2115,0
|
|
20240220,161600,769825,2115,2115,2115,2115,0
|
|
20240220,161500,769825,2115,2115,2115,2115,0
|
|
20240220,161400,769825,2115,2115,2115,2115,0
|
|
20240220,161300,769825,2115,2115,2115,2115,0
|
|
20240220,161200,769825,2115,2115,2115,2115,0
|
|
20240220,161100,769825,2115,2115,2115,2115,0
|
|
20240220,161000,769825,2115,2115,2115,2115,0
|
|
20240220,160900,769825,2115,2115,2115,2115,0
|
|
20240220,160800,769825,2115,2115,2115,2115,0
|
|
20240220,160700,769825,2115,2115,2115,2115,0
|
|
20240220,160600,769825,2115,2115,2115,2115,0
|
|
20240220,160500,769825,2115,2115,2115,2115,0
|
|
20240220,160400,769825,2115,2115,2115,2115,0
|
|
20240220,160300,769825,2115,2115,2115,2115,0
|
|
20240220,160200,769825,2115,2115,2115,2115,0
|
|
20240220,160100,769825,2115,2115,2115,2115,0
|
|
20240220,160000,769825,2115,2115,2115,2115,0
|
|
20240220,155900,769825,2115,2115,2115,2115,0
|
|
20240220,155800,769825,2115,2115,2115,2115,0
|
|
20240220,155700,769825,2115,2115,2115,2115,0
|
|
20240220,155600,769825,2115,2115,2115,2115,0
|
|
20240220,155500,769825,2115,2115,2115,2115,0
|
|
20240220,155400,769825,2115,2115,2115,2115,0
|
|
20240220,155300,769825,2115,2115,2115,2115,1
|
|
20240220,155200,769825,2115,2115,2115,2115,0
|
|
20240220,155100,769825,2115,2115,2115,2115,0
|
|
20240220,155000,769825,2115,2115,2115,2115,0
|
|
20240220,154900,769825,2115,2115,2115,2115,0
|
|
20240220,154800,769825,2115,2115,2115,2115,0
|
|
20240220,154700,769825,2115,2115,2115,2115,0
|
|
20240220,154600,769825,2115,2115,2115,2115,0
|
|
20240220,154500,769825,2115,2115,2115,2115,0
|
|
20240220,154400,769825,2115,2115,2115,2115,0
|
|
20240220,154300,769825,2115,2115,2115,2115,0
|
|
20240220,154200,769825,2115,2115,2115,2115,0
|
|
20240220,154100,769825,2115,2115,2115,2115,0
|
|
20240220,154000,769825,2115,2115,2115,2115,0
|
|
20240220,153900,769825,2115,2115,2115,2115,0
|
|
20240220,153800,769825,2115,2115,2115,2115,0
|
|
20240220,153700,769825,2115,2115,2115,2115,0
|
|
20240220,153600,769825,2115,2115,2115,2115,0
|
|
20240220,153500,769825,2115,2115,2115,2115,0
|
|
20240220,153400,769825,2115,2115,2115,2115,0
|
|
20240220,153300,769825,2115,2115,2115,2115,0
|
|
20240220,153200,769825,2115,2115,2115,2115,0
|
|
20240220,153100,769825,2115,2115,2115,2115,0
|
|
20240220,153000,769825,2115,2115,2115,2115,0
|
|
20240220,152900,769825,2115,2115,2115,2115,0
|
|
20240220,152800,769825,2115,2115,2115,2115,0
|
|
20240220,152700,769825,2115,2115,2115,2115,0
|
|
20240220,152600,769825,2115,2115,2115,2115,0
|
|
20240220,152500,769825,2115,2115,2115,2115,0
|
|
20240220,152400,769825,2115,2115,2115,2115,0
|
|
20240220,152300,769825,2115,2115,2115,2115,0
|
|
20240220,152200,769825,2115,2115,2115,2115,0
|
|
20240220,152100,769825,2115,2115,2115,2115,0
|
|
20240220,152000,769825,2115,2115,2115,2115,0
|
|
20240220,151900,769825,2115,2115,2115,2115,1
|
|
20240220,151800,767710,2110,2110,2110,2110,2
|
|
20240220,151700,763490,2110,2110,2110,2110,0
|
|
20240220,151600,763490,2110,2110,2110,2110,0
|
|
20240220,151500,763490,2110,2110,2110,2110,0
|
|
20240220,151400,763490,2110,2110,2110,2110,2
|
|
20240220,151300,759270,2110,2110,2110,2110,0
|
|
20240220,151200,759270,2110,2110,2110,2110,0
|
|
20240220,151100,759270,2110,2110,2110,2110,0
|
|
20240220,151000,759270,2110,2110,2110,2110,3
|
|
20240220,150900,752940,2110,2110,2110,2110,0
|
|
20240220,150800,752940,2110,2110,2110,2110,0
|
|
20240220,150700,752940,2110,2110,2110,2110,0
|
|
20240220,150600,752940,2110,2110,2110,2110,3
|
|
20240220,150500,746610,2110,2110,2110,2110,0
|
|
20240220,150400,746610,2110,2110,2110,2110,0
|
|
20240220,150300,746610,2110,2110,2110,2110,0
|
|
20240220,150200,746610,2110,2110,2110,2110,3
|
|
20240220,150100,740280,2110,2110,2110,2110,0
|
|
20240220,150000,740280,2110,2110,2110,2110,0
|
|
20240220,145900,740280,2110,2110,2110,2110,0
|
|
20240220,145800,740280,2110,2110,2110,2110,3
|
|
20240220,145700,733950,2110,2110,2110,2110,0
|
|
20240220,145600,733950,2110,2110,2110,2110,0
|
|
20240220,145500,733950,2110,2110,2110,2110,2
|
|
20240220,145400,729730,2110,2110,2110,2110,0
|
|
20240220,145300,729730,2110,2110,2110,2110,0
|
|
20240220,145200,729730,2110,2110,2110,2110,0
|
|
20240220,145100,729730,2110,2110,2110,2110,3
|
|
20240220,145000,723400,2110,2110,2110,2110,0
|
|
20240220,144900,723400,2110,2110,2110,2110,0
|
|
20240220,144800,723400,2110,2110,2110,2110,0
|
|
20240220,144700,723400,2110,2110,2110,2110,2
|
|
20240220,144600,719180,2110,2110,2110,2110,0
|
|
20240220,144500,719180,2110,2110,2110,2110,0
|
|
20240220,144400,719180,2110,2110,2110,2110,0
|
|
20240220,144300,719180,2110,2110,2110,2110,3
|
|
20240220,144200,712850,2110,2110,2110,2110,0
|
|
20240220,144100,712850,2110,2110,2110,2110,0
|
|
20240220,144000,712850,2110,2110,2110,2110,0
|
|
20240220,143900,712850,2110,2110,2110,2110,3
|
|
20240220,143800,706520,2110,2110,2110,2110,0
|
|
20240220,143700,706520,2110,2110,2110,2110,0
|
|
20240220,143600,706520,2110,2110,2110,2110,3
|
|
20240220,143500,700190,2110,2110,2110,2110,0
|
|
20240220,143400,700190,2110,2110,2110,2110,0
|
|
20240220,143300,700190,2110,2110,2110,2110,0
|
|
20240220,143200,700190,2110,2110,2110,2110,3
|
|
20240220,143100,693860,2110,2110,2110,2110,0
|
|
20240220,143000,693860,2110,2110,2110,2110,0
|
|
20240220,142900,693860,2110,2110,2110,2110,0
|
|
20240220,142800,693860,2110,2110,2110,2110,3
|
|
20240220,142700,687530,2110,2110,2110,2110,0
|
|
20240220,142600,687530,2110,2110,2110,2110,0
|
|
20240220,142500,687530,2110,2110,2110,2110,0
|
|
20240220,142400,687530,2110,2110,2110,2110,2
|
|
20240220,142300,683310,2110,2110,2110,2110,0
|
|
20240220,142200,683310,2110,2110,2110,2110,0
|
|
20240220,142100,683310,2110,2110,2110,2110,0
|
|
20240220,142000,683310,2110,2110,2110,2110,2
|
|
20240220,141900,679090,2110,2110,2110,2110,0
|
|
20240220,141800,679090,2110,2110,2110,2110,0
|
|
20240220,141700,679090,2110,2110,2110,2110,3
|
|
20240220,141600,672760,2110,2110,2110,2110,0
|
|
20240220,141500,672760,2110,2110,2110,2110,0
|
|
20240220,141400,672760,2110,2110,2110,2110,0
|
|
20240220,141300,672760,2110,2110,2110,2110,3
|
|
20240220,141200,666430,2110,2110,2110,2110,0
|
|
20240220,141100,666430,2110,2110,2110,2110,0
|
|
20240220,141000,666430,2110,2110,2110,2110,0
|
|
20240220,140900,666430,2110,2110,2110,2110,2
|
|
20240220,140800,662210,2110,2110,2110,2110,0
|
|
20240220,140700,662210,2110,2110,2110,2110,0
|
|
20240220,140600,662210,2110,2110,2110,2110,0
|
|
20240220,140500,662210,2110,2110,2110,2110,2
|
|
20240220,140400,657990,2110,2110,2110,2110,0
|
|
20240220,140300,657990,2110,2110,2110,2110,0
|
|
20240220,140200,657990,2110,2110,2110,2110,0
|
|
20240220,140100,657990,2110,2110,2110,2110,3
|
|
20240220,140000,651660,2110,2110,2110,2110,0
|
|
20240220,135900,651660,2110,2110,2110,2110,0
|
|
20240220,135800,651660,2110,2110,2110,2110,2
|
|
20240220,135700,647440,2110,2110,2110,2110,0
|
|
20240220,135600,647440,2110,2110,2110,2110,0
|
|
20240220,135500,647440,2110,2110,2110,2110,0
|
|
20240220,135400,647440,2110,2110,2110,2110,3
|
|
20240220,135300,641110,2110,2110,2110,2110,0
|
|
20240220,135200,641110,2110,2110,2110,2110,0
|
|
20240220,135100,641110,2110,2110,2110,2110,0
|
|
20240220,135000,641110,2110,2110,2110,2110,2
|
|
20240220,134900,636890,2110,2110,2110,2110,0
|
|
20240220,134800,636890,2110,2110,2110,2110,0
|
|
20240220,134700,636890,2110,2110,2110,2110,0
|
|
20240220,134600,636890,2110,2110,2110,2110,2
|
|
20240220,134500,632670,2110,2110,2110,2110,0
|
|
20240220,134400,632670,2110,2110,2110,2110,0
|
|
20240220,134300,632670,2110,2110,2110,2110,0
|
|
20240220,134200,632670,2110,2110,2110,2110,2
|
|
20240220,134100,628450,2110,2110,2110,2110,0
|
|
20240220,134000,628450,2110,2110,2110,2110,0
|
|
20240220,133900,628450,2110,2110,2110,2110,3
|
|
20240220,133800,622120,2110,2110,2110,2110,0
|
|
20240220,133700,622120,2110,2110,2110,2110,0
|
|
20240220,133600,622120,2110,2110,2110,2110,0
|
|
20240220,133500,622120,2110,2110,2110,2110,2
|
|
20240220,133400,617900,2110,2110,2110,2110,0
|
|
20240220,133300,617900,2110,2110,2110,2110,0
|
|
20240220,133200,617900,2110,2110,2110,2110,0
|
|
20240220,133100,617900,2110,2110,2110,2110,3
|
|
20240220,133000,611570,2110,2110,2110,2110,0
|
|
20240220,132900,611570,2110,2110,2110,2110,0
|
|
20240220,132800,611570,2110,2110,2110,2110,0
|
|
20240220,132700,611570,2110,2110,2110,2110,2
|
|
20240220,132600,607350,2110,2110,2110,2110,0
|
|
20240220,132500,607350,2110,2110,2110,2110,0
|
|
20240220,132400,607350,2110,2110,2110,2110,0
|
|
20240220,132300,607350,2110,2110,2110,2110,3
|
|
20240220,132200,601020,2110,2110,2110,2110,0
|
|
20240220,132100,601020,2110,2110,2110,2110,0
|
|
20240220,132000,601020,2110,2110,2110,2110,3
|
|
20240220,131900,594690,2110,2110,2110,2110,0
|
|
20240220,131800,594690,2110,2110,2110,2110,0
|
|
20240220,131700,594690,2110,2110,2110,2110,0
|
|
20240220,131600,594690,2110,2110,2110,2110,2
|
|
20240220,131500,590470,2110,2110,2110,2110,0
|
|
20240220,131400,590470,2110,2110,2110,2110,0
|
|
20240220,131300,590470,2110,2110,2110,2110,0
|
|
20240220,131200,590470,2110,2110,2110,2110,2
|
|
20240220,131100,586250,2110,2110,2110,2110,0
|
|
20240220,131000,586250,2110,2110,2110,2110,0
|
|
20240220,130900,586250,2110,2110,2110,2110,0
|
|
20240220,130800,586250,2110,2110,2110,2110,2
|
|
20240220,130700,582030,2110,2110,2110,2110,0
|
|
20240220,130600,582030,2110,2110,2110,2110,0
|
|
20240220,130500,582030,2110,2110,2110,2110,0
|
|
20240220,130400,582030,2110,2110,2110,2110,2
|
|
20240220,130300,577810,2110,2110,2110,2110,0
|
|
20240220,130200,577810,2110,2110,2110,2110,0
|
|
20240220,130100,577810,2110,2110,2110,2110,3
|
|
20240220,130000,571480,2110,2110,2110,2110,0
|
|
20240220,125900,571480,2110,2110,2110,2110,0
|
|
20240220,125800,571480,2110,2110,2110,2110,0
|
|
20240220,125700,571480,2110,2110,2110,2110,2
|
|
20240220,125600,567260,2110,2110,2110,2110,0
|
|
20240220,125500,567260,2110,2110,2110,2110,0
|
|
20240220,125400,567260,2110,2110,2110,2110,0
|
|
20240220,125300,567260,2110,2110,2110,2110,3
|
|
20240220,125200,560930,2110,2110,2110,2110,0
|
|
20240220,125100,560930,2110,2110,2110,2110,0
|
|
20240220,125000,560930,2110,2110,2110,2110,0
|
|
20240220,124900,560930,2110,2110,2110,2110,3
|
|
20240220,124800,554600,2110,2110,2110,2110,0
|
|
20240220,124700,554600,2110,2110,2110,2110,0
|
|
20240220,124600,554600,2110,2110,2110,2110,0
|
|
20240220,124500,554600,2110,2110,2110,2110,2
|
|
20240220,124400,550380,2110,2110,2110,2110,0
|
|
20240220,124300,550380,2110,2110,2110,2110,0
|
|
20240220,124200,550380,2110,2110,2110,2110,2
|
|
20240220,124100,546160,2110,2110,2110,2110,0
|
|
20240220,124000,546160,2110,2110,2110,2110,0
|
|
20240220,123900,546160,2110,2110,2110,2110,0
|
|
20240220,123800,546160,2110,2110,2110,2110,3
|
|
20240220,123700,539830,2110,2110,2110,2110,21
|
|
20240220,123600,495520,2110,2110,2110,2110,0
|
|
20240220,123500,495520,2110,2110,2110,2110,0
|
|
20240220,123400,495520,2110,2110,2110,2110,2
|
|
20240220,123300,491300,2110,2110,2110,2110,0
|
|
20240220,123200,491300,2110,2110,2110,2110,0
|
|
20240220,123100,491300,2110,2110,2110,2110,0
|
|
20240220,123000,491300,2110,2110,2110,2110,3
|
|
20240220,122900,484970,2110,2110,2110,2110,0
|
|
20240220,122800,484970,2110,2110,2110,2110,0
|
|
20240220,122700,484970,2110,2110,2110,2110,0
|
|
20240220,122600,484970,2110,2110,2110,2110,2
|
|
20240220,122500,480750,2110,2110,2110,2110,0
|
|
20240220,122400,480750,2110,2110,2110,2110,0
|
|
20240220,122300,480750,2110,2110,2110,2110,2
|
|
20240220,122200,476530,2110,2110,2110,2110,0
|
|
20240220,122100,476530,2110,2110,2110,2110,0
|
|
20240220,122000,476530,2110,2110,2110,2110,0
|
|
20240220,121900,476530,2110,2110,2110,2110,2
|
|
20240220,121800,472310,2110,2110,2110,2110,0
|
|
20240220,121700,472310,2110,2110,2110,2110,0
|
|
20240220,121600,472310,2110,2110,2110,2110,0
|
|
20240220,121500,472310,2110,2110,2110,2110,2
|
|
20240220,121400,468090,2110,2110,2110,2110,0
|
|
20240220,121300,468090,2110,2110,2110,2110,0
|
|
20240220,121200,468090,2110,2110,2110,2110,0
|
|
20240220,121100,468090,2110,2110,2110,2110,2
|
|
20240220,121000,463870,2110,2110,2110,2110,0
|
|
20240220,120900,463870,2110,2110,2110,2110,0
|
|
20240220,120800,463870,2110,2110,2110,2110,0
|
|
20240220,120700,463870,2110,2110,2110,2110,2
|
|
20240220,120600,459650,2110,2110,2110,2110,0
|
|
20240220,120500,459650,2110,2110,2110,2110,0
|
|
20240220,120400,459650,2110,2110,2110,2110,2
|
|
20240220,120300,455430,2110,2110,2110,2110,0
|
|
20240220,120200,455430,2110,2110,2110,2110,0
|
|
20240220,120100,455430,2110,2110,2110,2110,0
|
|
20240220,120000,455430,2110,2110,2110,2110,2
|
|
20240220,115900,451210,2110,2110,2110,2110,0
|
|
20240220,115800,451210,2110,2110,2110,2110,0
|
|
20240220,115700,451210,2110,2110,2110,2110,0
|
|
20240220,115600,451210,2110,2110,2110,2110,2
|
|
20240220,115500,446990,2110,2110,2110,2110,0
|
|
20240220,115400,446990,2110,2110,2110,2110,0
|
|
20240220,115300,446990,2110,2110,2110,2110,0
|
|
20240220,115200,446990,2110,2110,2110,2110,2
|
|
20240220,115100,442770,2110,2110,2110,2110,0
|
|
20240220,115000,442770,2110,2110,2110,2110,0
|
|
20240220,114900,442770,2110,2110,2110,2110,0
|
|
20240220,114800,442770,2110,2110,2110,2110,2
|
|
20240220,114700,438550,2110,2110,2110,2110,0
|
|
20240220,114600,438550,2110,2110,2110,2110,0
|
|
20240220,114500,438550,2110,2110,2110,2110,2
|
|
20240220,114400,434330,2110,2110,2110,2110,0
|
|
20240220,114300,434330,2110,2110,2110,2110,0
|
|
20240220,114200,434330,2110,2110,2110,2110,0
|
|
20240220,114100,434330,2110,2110,2110,2110,3
|
|
20240220,114000,428000,2110,2110,2110,2110,0
|
|
20240220,113900,428000,2110,2110,2110,2110,0
|
|
20240220,113800,428000,2110,2110,2110,2110,0
|
|
20240220,113700,428000,2110,2110,2110,2110,2
|
|
20240220,113600,423780,2110,2110,2110,2110,0
|
|
20240220,113500,423780,2110,2110,2110,2110,0
|
|
20240220,113400,423780,2110,2110,2110,2110,0
|
|
20240220,113300,423780,2110,2110,2110,2110,2
|
|
20240220,113200,419560,2110,2110,2110,2110,0
|
|
20240220,113100,419560,2110,2110,2110,2110,0
|
|
20240220,113000,419560,2110,2110,2110,2110,0
|
|
20240220,112900,419560,2110,2110,2110,2110,2
|
|
20240220,112800,415340,2110,2110,2110,2110,0
|
|
20240220,112700,415340,2110,2110,2110,2110,0
|
|
20240220,112600,415340,2110,2110,2110,2110,2
|
|
20240220,112500,411120,2110,2110,2110,2110,0
|
|
20240220,112400,411120,2110,2110,2110,2110,0
|
|
20240220,112300,411120,2110,2110,2110,2110,0
|
|
20240220,112200,411120,2110,2110,2110,2110,2
|
|
20240220,112100,406900,2110,2110,2110,2110,0
|
|
20240220,112000,406900,2110,2110,2110,2110,0
|
|
20240220,111900,406900,2110,2110,2110,2110,0
|
|
20240220,111800,406900,2110,2110,2110,2110,2
|
|
20240220,111700,402680,2110,2110,2110,2110,0
|
|
20240220,111600,402680,2110,2110,2110,2110,0
|
|
20240220,111500,402680,2110,2110,2110,2110,0
|
|
20240220,111400,402680,2110,2110,2110,2110,3
|
|
20240220,111300,396350,2110,2110,2110,2110,0
|
|
20240220,111200,396350,2110,2110,2110,2110,0
|
|
20240220,111100,396350,2110,2110,2110,2110,0
|
|
20240220,111000,396350,2110,2110,2110,2110,2
|
|
20240220,110900,392130,2110,2110,2110,2110,0
|
|
20240220,110800,392130,2110,2110,2110,2110,0
|
|
20240220,110700,392130,2110,2105,2110,2105,4
|
|
20240220,110600,383700,2105,2105,2105,2105,0
|
|
20240220,110500,383700,2105,2105,2105,2105,0
|
|
20240220,110400,383700,2105,2105,2105,2105,0
|
|
20240220,110300,383700,2105,2105,2105,2105,3
|
|
20240220,110200,377385,2105,2105,2105,2105,0
|
|
20240220,110100,377385,2105,2105,2105,2105,0
|
|
20240220,110000,377385,2105,2105,2105,2105,0
|
|
20240220,105900,377385,2105,2105,2105,2105,2
|
|
20240220,105800,373175,2105,2105,2105,2105,0
|
|
20240220,105700,373175,2105,2105,2105,2105,0
|
|
20240220,105600,373175,2105,2105,2105,2105,0
|
|
20240220,105500,373175,2105,2110,2110,2105,103
|
|
20240220,105400,156175,2110,2110,2110,2110,0
|
|
20240220,105300,156175,2110,2110,2110,2110,0
|
|
20240220,105200,156175,2110,2110,2110,2110,0
|
|
20240220,105100,156175,2110,2110,2110,2110,3
|
|
20240220,105000,149845,2110,2110,2110,2110,0
|
|
20240220,104900,149845,2110,2110,2110,2110,0
|
|
20240220,104800,149845,2110,2110,2110,2110,3
|
|
20240220,104700,143515,2110,2110,2110,2110,0
|
|
20240220,104600,143515,2110,2110,2110,2110,0
|
|
20240220,104500,143515,2110,2110,2110,2110,0
|
|
20240220,104400,143515,2110,2110,2110,2110,2
|
|
20240220,104300,139295,2110,2110,2110,2110,0
|
|
20240220,104200,139295,2110,2110,2110,2110,0
|
|
20240220,104100,139295,2110,2110,2110,2110,0
|
|
20240220,104000,139295,2110,2110,2110,2110,2
|
|
20240220,103900,135075,2110,2110,2110,2110,0
|
|
20240220,103800,135075,2110,2110,2110,2110,0
|
|
20240220,103700,135075,2110,2110,2110,2110,0
|
|
20240220,103600,135075,2110,2110,2110,2110,3
|
|
20240220,103500,128745,2110,2110,2110,2110,0
|
|
20240220,103400,128745,2110,2110,2110,2110,0
|
|
20240220,103300,128745,2110,2110,2110,2110,0
|
|
20240220,103200,128745,2110,2110,2110,2110,2
|
|
20240220,103100,124525,2110,2110,2110,2110,0
|
|
20240220,103000,124525,2110,2110,2110,2110,0
|
|
20240220,102900,124525,2110,2110,2110,2110,3
|
|
20240220,102800,118195,2110,2110,2110,2110,0
|
|
20240220,102700,118195,2110,2110,2110,2110,0
|
|
20240220,102600,118195,2110,2110,2110,2110,0
|
|
20240220,102500,118195,2110,2110,2110,2110,3
|
|
20240220,102400,111865,2110,2110,2110,2110,0
|
|
20240220,102300,111865,2110,2110,2110,2110,0
|
|
20240220,102200,111865,2110,2110,2110,2110,0
|
|
20240220,102100,111865,2110,2110,2110,2110,2
|
|
20240220,102000,107645,2110,2110,2110,2110,0
|
|
20240220,101900,107645,2110,2110,2110,2110,0
|
|
20240220,101800,107645,2110,2110,2110,2110,0
|
|
20240220,101700,107645,2110,2110,2110,2110,3
|
|
20240220,101600,101315,2110,2110,2110,2110,0
|
|
20240220,101500,101315,2110,2110,2110,2110,0
|
|
20240220,101400,101315,2110,2110,2110,2110,1
|
|
20240220,101300,99205,2110,2110,2110,2110,3
|
|
20240220,101200,92875,2110,2110,2110,2110,0
|
|
20240220,101100,92875,2110,2110,2110,2110,0
|
|
20240220,101000,92875,2110,2110,2110,2110,3
|
|
20240220,100900,86545,2110,2110,2110,2110,0
|
|
20240220,100800,86545,2110,2110,2110,2110,0
|
|
20240220,100700,86545,2110,2110,2110,2110,0
|
|
20240220,100600,86545,2110,2110,2110,2110,2
|
|
20240220,100500,82325,2110,2110,2110,2110,0
|
|
20240220,100400,82325,2110,2110,2110,2110,0
|
|
20240220,100300,82325,2110,2110,2110,2110,0
|
|
20240220,100200,82325,2110,2110,2110,2110,3
|
|
20240220,100100,75995,2110,2110,2110,2110,0
|
|
20240220,100000,75995,2110,2110,2110,2110,0
|
|
20240220,095900,75995,2110,2110,2110,2110,0
|
|
20240220,095800,75995,2110,2110,2110,2110,2
|
|
20240220,095700,71775,2110,2110,2110,2110,0
|
|
20240220,095600,71775,2110,2110,2110,2110,0
|
|
20240220,095500,71775,2110,2110,2110,2110,0
|
|
20240220,095400,71775,2110,2110,2110,2110,3
|
|
20240220,095300,65445,2110,2110,2110,2110,0
|
|
20240220,095200,65445,2110,2110,2110,2110,0
|
|
20240220,095100,65445,2110,2110,2110,2110,2
|
|
20240220,095000,61225,2110,2110,2110,2110,0
|
|
20240220,094900,61225,2110,2110,2110,2110,0
|
|
20240220,094800,61225,2110,2110,2110,2110,0
|
|
20240220,094700,61225,2110,2110,2110,2110,3
|
|
20240220,094600,54895,2110,2110,2110,2110,0
|
|
20240220,094500,54895,2110,2110,2110,2110,2
|
|
20240220,094400,50675,2125,2125,2125,2125,0
|
|
20240220,094300,50675,2125,2125,2125,2125,0
|
|
20240220,094200,50675,2125,2125,2125,2125,0
|
|
20240220,094100,50675,2125,2125,2125,2125,0
|
|
20240220,094000,50675,2125,2125,2125,2125,1
|
|
20240220,093900,48550,2110,2110,2110,2110,2
|
|
20240220,093800,44330,2110,2110,2110,2110,0
|
|
20240220,093700,44330,2110,2110,2110,2110,0
|
|
20240220,093600,44330,2110,2110,2110,2110,0
|
|
20240220,093500,44330,2110,2110,2110,2110,2
|
|
20240220,093400,40110,2110,2110,2110,2110,0
|
|
20240220,093300,40110,2110,2110,2110,2110,0
|
|
20240220,093200,40110,2110,2110,2110,2110,2
|
|
20240220,093100,35890,2115,2115,2115,2115,0
|
|
20240220,093000,35890,2115,2115,2115,2115,0
|
|
20240220,092900,35890,2115,2115,2115,2115,0
|
|
20240220,092800,35890,2115,2115,2115,2115,3
|
|
20240220,092700,29545,2115,2115,2115,2115,0
|
|
20240220,092600,29545,2115,2115,2115,2115,0
|
|
20240220,092500,29545,2115,2115,2115,2115,0
|
|
20240220,092400,29545,2115,2115,2115,2115,2
|
|
20240220,092300,25315,2115,2115,2115,2115,0
|
|
20240220,092200,25315,2115,2115,2115,2115,0
|
|
20240220,092100,25315,2115,2115,2115,2115,0
|
|
20240220,092000,25315,2115,2115,2115,2115,2
|
|
20240220,091900,21085,2115,2115,2115,2115,0
|
|
20240220,091800,21085,2115,2115,2115,2115,0
|
|
20240220,091700,21085,2115,2115,2115,2115,0
|
|
20240220,091600,21085,2115,2115,2115,2115,2
|
|
20240220,091500,16855,2110,2110,2110,2110,0
|
|
20240220,091400,16855,2110,2110,2110,2110,0
|
|
20240220,091300,16855,2110,2110,2110,2110,2
|
|
20240220,091200,12635,2110,2110,2110,2110,0
|
|
20240220,091100,12635,2110,2110,2110,2110,0
|
|
20240220,091000,12635,2110,2110,2110,2110,0
|
|
20240220,090900,12635,2110,2110,2110,2110,2
|
|
20240220,090800,8415,2105,2105,2105,2105,0
|
|
20240220,090700,8415,2105,2105,2105,2105,0
|
|
20240220,090600,8415,2105,2105,2105,2105,0
|
|
20240220,090500,8415,2105,2105,2105,2105,2
|
|
20240220,090400,4205,2100,2100,2100,2100,0
|
|
20240220,090300,4205,2100,2100,2100,2100,0
|
|
20240220,090200,4205,2100,2100,2100,2100,0
|
|
20240220,090100,4205,2100,2105,2105,2100,2
|
|
20240220,090000,0,2115,2115,2115,2115,0
|