753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,213000,19223035,2115,2115,2115,2115,1
|
|
20240227,212900,19223035,2115,2115,2115,2115,0
|
|
20240227,212800,19223035,2115,2115,2115,2115,0
|
|
20240227,212700,19223035,2115,2115,2115,2115,0
|
|
20240227,212600,19223035,2115,2115,2115,2115,0
|
|
20240227,212500,19223035,2115,2115,2115,2115,0
|
|
20240227,212400,19223035,2115,2115,2115,2115,0
|
|
20240227,212300,19223035,2115,2115,2115,2115,0
|
|
20240227,212200,19223035,2115,2115,2115,2115,0
|
|
20240227,212100,19223035,2115,2115,2115,2115,0
|
|
20240227,212000,19223035,2115,2115,2115,2115,0
|
|
20240227,211900,19223035,2115,2115,2115,2115,0
|
|
20240227,211800,19223035,2115,2115,2115,2115,0
|
|
20240227,211700,19223035,2115,2115,2115,2115,0
|
|
20240227,211600,19223035,2115,2115,2115,2115,0
|
|
20240227,211500,19223035,2115,2115,2115,2115,0
|
|
20240227,211400,19223035,2115,2115,2115,2115,0
|
|
20240227,211300,19223035,2115,2115,2115,2115,0
|
|
20240227,211200,19223035,2115,2115,2115,2115,0
|
|
20240227,211100,19223035,2115,2115,2115,2115,0
|
|
20240227,211000,19223035,2115,2115,2115,2115,0
|
|
20240227,210900,19223035,2115,2115,2115,2115,0
|
|
20240227,210800,19223035,2115,2115,2115,2115,0
|
|
20240227,210700,19223035,2115,2115,2115,2115,0
|
|
20240227,210600,19223035,2115,2115,2115,2115,0
|
|
20240227,210500,19223035,2115,2115,2115,2115,0
|
|
20240227,210400,19223035,2115,2115,2115,2115,0
|
|
20240227,210300,19223035,2115,2115,2115,2115,0
|
|
20240227,210200,19223035,2115,2115,2115,2115,0
|
|
20240227,210100,19223035,2115,2115,2115,2115,0
|
|
20240227,210000,19223035,2115,2115,2115,2115,1
|
|
20240227,205900,19223035,2115,2115,2115,2115,0
|
|
20240227,205800,19223035,2115,2115,2115,2115,0
|
|
20240227,205700,19223035,2115,2115,2115,2115,0
|
|
20240227,205600,19223035,2115,2115,2115,2115,0
|
|
20240227,205500,19223035,2115,2115,2115,2115,0
|
|
20240227,205400,19223035,2115,2115,2115,2115,0
|
|
20240227,205300,19223035,2115,2115,2115,2115,0
|
|
20240227,205200,19223035,2115,2115,2115,2115,0
|
|
20240227,205100,19223035,2115,2115,2115,2115,0
|
|
20240227,205000,19223035,2115,2115,2115,2115,0
|
|
20240227,204900,19223035,2115,2115,2115,2115,0
|
|
20240227,204800,19223035,2115,2115,2115,2115,0
|
|
20240227,204700,19223035,2115,2115,2115,2115,0
|
|
20240227,204600,19223035,2115,2115,2115,2115,0
|
|
20240227,204500,19223035,2115,2115,2115,2115,0
|
|
20240227,204400,19223035,2115,2115,2115,2115,0
|
|
20240227,204300,19223035,2115,2115,2115,2115,0
|
|
20240227,204200,19223035,2115,2115,2115,2115,0
|
|
20240227,204100,19223035,2115,2115,2115,2115,0
|
|
20240227,204000,19223035,2115,2115,2115,2115,0
|
|
20240227,203900,19223035,2115,2115,2115,2115,0
|
|
20240227,203800,19223035,2115,2115,2115,2115,0
|
|
20240227,203700,19223035,2115,2115,2115,2115,0
|
|
20240227,203600,19223035,2115,2115,2115,2115,0
|
|
20240227,203500,19223035,2115,2115,2115,2115,0
|
|
20240227,203400,19223035,2115,2115,2115,2115,0
|
|
20240227,203300,19223035,2115,2115,2115,2115,0
|
|
20240227,203200,19223035,2115,2115,2115,2115,0
|
|
20240227,203100,19223035,2115,2115,2115,2115,0
|
|
20240227,203000,19223035,2115,2115,2115,2115,1
|
|
20240227,202900,19223035,2115,2115,2115,2115,0
|
|
20240227,202800,19223035,2115,2115,2115,2115,0
|
|
20240227,202700,19223035,2115,2115,2115,2115,0
|
|
20240227,202600,19223035,2115,2115,2115,2115,0
|
|
20240227,202500,19223035,2115,2115,2115,2115,0
|
|
20240227,202400,19223035,2115,2115,2115,2115,0
|
|
20240227,202300,19223035,2115,2115,2115,2115,0
|
|
20240227,202200,19223035,2115,2115,2115,2115,0
|
|
20240227,202100,19223035,2115,2115,2115,2115,0
|
|
20240227,202000,19223035,2115,2115,2115,2115,0
|
|
20240227,201900,19223035,2115,2115,2115,2115,0
|
|
20240227,201800,19223035,2115,2115,2115,2115,0
|
|
20240227,201700,19223035,2115,2115,2115,2115,0
|
|
20240227,201600,19223035,2115,2115,2115,2115,0
|
|
20240227,201500,19223035,2115,2115,2115,2115,0
|
|
20240227,201400,19223035,2115,2115,2115,2115,0
|
|
20240227,201300,19223035,2115,2115,2115,2115,0
|
|
20240227,201200,19223035,2115,2115,2115,2115,0
|
|
20240227,201100,19223035,2115,2115,2115,2115,0
|
|
20240227,201000,19223035,2115,2115,2115,2115,0
|
|
20240227,200900,19223035,2115,2115,2115,2115,0
|
|
20240227,200800,19223035,2115,2115,2115,2115,0
|
|
20240227,200700,19223035,2115,2115,2115,2115,0
|
|
20240227,200600,19223035,2115,2115,2115,2115,0
|
|
20240227,200500,19223035,2115,2115,2115,2115,0
|
|
20240227,200400,19223035,2115,2115,2115,2115,0
|
|
20240227,200300,19223035,2115,2115,2115,2115,0
|
|
20240227,200200,19223035,2115,2115,2115,2115,0
|
|
20240227,200100,19223035,2115,2115,2115,2115,0
|
|
20240227,200000,19223035,2115,2115,2115,2115,1
|
|
20240227,195900,19223035,2115,2115,2115,2115,0
|
|
20240227,195800,19223035,2115,2115,2115,2115,0
|
|
20240227,195700,19223035,2115,2115,2115,2115,0
|
|
20240227,195600,19223035,2115,2115,2115,2115,0
|
|
20240227,195500,19223035,2115,2115,2115,2115,0
|
|
20240227,195400,19223035,2115,2115,2115,2115,0
|
|
20240227,195300,19223035,2115,2115,2115,2115,0
|
|
20240227,195200,19223035,2115,2115,2115,2115,0
|
|
20240227,195100,19223035,2115,2115,2115,2115,0
|
|
20240227,195000,19223035,2115,2115,2115,2115,0
|
|
20240227,194900,19223035,2115,2115,2115,2115,0
|
|
20240227,194800,19223035,2115,2115,2115,2115,0
|
|
20240227,194700,19223035,2115,2115,2115,2115,0
|
|
20240227,194600,19223035,2115,2115,2115,2115,0
|
|
20240227,194500,19223035,2115,2115,2115,2115,0
|
|
20240227,194400,19223035,2115,2115,2115,2115,0
|
|
20240227,194300,19223035,2115,2115,2115,2115,0
|
|
20240227,194200,19223035,2115,2115,2115,2115,0
|
|
20240227,194100,19223035,2115,2115,2115,2115,0
|
|
20240227,194000,19223035,2115,2115,2115,2115,0
|
|
20240227,193900,19223035,2115,2115,2115,2115,0
|
|
20240227,193800,19223035,2115,2115,2115,2115,0
|
|
20240227,193700,19223035,2115,2115,2115,2115,0
|
|
20240227,193600,19223035,2115,2115,2115,2115,0
|
|
20240227,193500,19223035,2115,2115,2115,2115,0
|
|
20240227,193400,19223035,2115,2115,2115,2115,0
|
|
20240227,193300,19223035,2115,2115,2115,2115,0
|
|
20240227,193200,19223035,2115,2115,2115,2115,0
|
|
20240227,193100,19223035,2115,2115,2115,2115,0
|
|
20240227,193000,19223035,2115,2115,2115,2115,1
|
|
20240227,192900,19223035,2115,2115,2115,2115,0
|
|
20240227,192800,19223035,2115,2115,2115,2115,0
|
|
20240227,192700,19223035,2115,2115,2115,2115,0
|
|
20240227,192600,19223035,2115,2115,2115,2115,0
|
|
20240227,192500,19223035,2115,2115,2115,2115,0
|
|
20240227,192400,19223035,2115,2115,2115,2115,0
|
|
20240227,192300,19223035,2115,2115,2115,2115,0
|
|
20240227,192200,19223035,2115,2115,2115,2115,0
|
|
20240227,192100,19223035,2115,2115,2115,2115,0
|
|
20240227,192000,19223035,2115,2115,2115,2115,0
|
|
20240227,191900,19223035,2115,2115,2115,2115,0
|
|
20240227,191800,19223035,2115,2115,2115,2115,0
|
|
20240227,191700,19223035,2115,2115,2115,2115,0
|
|
20240227,191600,19223035,2115,2115,2115,2115,0
|
|
20240227,191500,19223035,2115,2115,2115,2115,0
|
|
20240227,191400,19223035,2115,2115,2115,2115,0
|
|
20240227,191300,19223035,2115,2115,2115,2115,0
|
|
20240227,191200,19223035,2115,2115,2115,2115,0
|
|
20240227,191100,19223035,2115,2115,2115,2115,0
|
|
20240227,191000,19223035,2115,2115,2115,2115,0
|
|
20240227,190900,19223035,2115,2115,2115,2115,0
|
|
20240227,190800,19223035,2115,2115,2115,2115,0
|
|
20240227,190700,19223035,2115,2115,2115,2115,0
|
|
20240227,190600,19223035,2115,2115,2115,2115,0
|
|
20240227,190500,19223035,2115,2115,2115,2115,0
|
|
20240227,190400,19223035,2115,2115,2115,2115,0
|
|
20240227,190300,19223035,2115,2115,2115,2115,0
|
|
20240227,190200,19223035,2115,2115,2115,2115,0
|
|
20240227,190100,19223035,2115,2115,2115,2115,0
|
|
20240227,190000,19223035,2115,2115,2115,2115,1
|
|
20240227,185900,19223035,2115,2115,2115,2115,0
|
|
20240227,185800,19223035,2115,2115,2115,2115,0
|
|
20240227,185700,19223035,2115,2115,2115,2115,0
|
|
20240227,185600,19223035,2115,2115,2115,2115,0
|
|
20240227,185500,19223035,2115,2115,2115,2115,0
|
|
20240227,185400,19223035,2115,2115,2115,2115,0
|
|
20240227,185300,19223035,2115,2115,2115,2115,0
|
|
20240227,185200,19223035,2115,2115,2115,2115,0
|
|
20240227,185100,19223035,2115,2115,2115,2115,0
|
|
20240227,185000,19223035,2115,2115,2115,2115,0
|
|
20240227,184900,19223035,2115,2115,2115,2115,0
|
|
20240227,184800,19223035,2115,2115,2115,2115,0
|
|
20240227,184700,19223035,2115,2115,2115,2115,0
|
|
20240227,184600,19223035,2115,2115,2115,2115,0
|
|
20240227,184500,19223035,2115,2115,2115,2115,0
|
|
20240227,184400,19223035,2115,2115,2115,2115,0
|
|
20240227,184300,19223035,2115,2115,2115,2115,0
|
|
20240227,184200,19223035,2115,2115,2115,2115,0
|
|
20240227,184100,19223035,2115,2115,2115,2115,0
|
|
20240227,184000,19223035,2115,2115,2115,2115,0
|
|
20240227,183900,19223035,2115,2115,2115,2115,0
|
|
20240227,183800,19223035,2115,2115,2115,2115,0
|
|
20240227,183700,19223035,2115,2115,2115,2115,0
|
|
20240227,183600,19223035,2115,2115,2115,2115,0
|
|
20240227,183500,19223035,2115,2115,2115,2115,0
|
|
20240227,183400,19223035,2115,2115,2115,2115,0
|
|
20240227,183300,19223035,2115,2115,2115,2115,0
|
|
20240227,183200,19223035,2115,2115,2115,2115,0
|
|
20240227,183100,19223035,2115,2115,2115,2115,0
|
|
20240227,183000,19223035,2115,2115,2115,2115,1
|
|
20240227,182900,19223035,2115,2115,2115,2115,0
|
|
20240227,182800,19223035,2115,2115,2115,2115,0
|
|
20240227,182700,19223035,2115,2115,2115,2115,0
|
|
20240227,182600,19223035,2115,2115,2115,2115,0
|
|
20240227,182500,19223035,2115,2115,2115,2115,0
|
|
20240227,182400,19223035,2115,2115,2115,2115,0
|
|
20240227,182300,19223035,2115,2115,2115,2115,0
|
|
20240227,182200,19223035,2115,2115,2115,2115,0
|
|
20240227,182100,19223035,2115,2115,2115,2115,0
|
|
20240227,182000,19223035,2115,2115,2115,2115,0
|
|
20240227,181900,19223035,2115,2115,2115,2115,0
|
|
20240227,181800,19223035,2115,2115,2115,2115,0
|
|
20240227,181700,19223035,2115,2115,2115,2115,0
|
|
20240227,181600,19223035,2115,2115,2115,2115,0
|
|
20240227,181500,19223035,2115,2115,2115,2115,0
|
|
20240227,181400,19223035,2115,2115,2115,2115,0
|
|
20240227,181300,19223035,2115,2115,2115,2115,0
|
|
20240227,181200,19223035,2115,2115,2115,2115,0
|
|
20240227,181100,19223035,2115,2115,2115,2115,0
|
|
20240227,181000,19223035,2115,2115,2115,2115,0
|
|
20240227,180900,19223035,2115,2115,2115,2115,0
|
|
20240227,180800,19223035,2115,2115,2115,2115,0
|
|
20240227,180700,19223035,2115,2115,2115,2115,0
|
|
20240227,180600,19223035,2115,2115,2115,2115,0
|
|
20240227,180500,19223035,2115,2115,2115,2115,0
|
|
20240227,180400,19223035,2115,2115,2115,2115,0
|
|
20240227,180300,19223035,2115,2115,2115,2115,0
|
|
20240227,180200,19223035,2115,2115,2115,2115,0
|
|
20240227,180100,19223035,2115,2115,2115,2115,0
|
|
20240227,180000,19223035,2115,2115,2115,2115,1
|
|
20240227,175900,19223035,2115,2115,2115,2115,0
|
|
20240227,175800,19223035,2115,2115,2115,2115,0
|
|
20240227,175700,19223035,2115,2115,2115,2115,0
|
|
20240227,175600,19223035,2115,2115,2115,2115,0
|
|
20240227,175500,19223035,2115,2115,2115,2115,0
|
|
20240227,175400,19223035,2115,2115,2115,2115,0
|
|
20240227,175300,19223035,2115,2115,2115,2115,0
|
|
20240227,175200,19223035,2115,2115,2115,2115,0
|
|
20240227,175100,19223035,2115,2115,2115,2115,0
|
|
20240227,175000,19223035,2115,2115,2115,2115,0
|
|
20240227,174900,19223035,2115,2115,2115,2115,0
|
|
20240227,174800,19223035,2115,2115,2115,2115,0
|
|
20240227,174700,19223035,2115,2115,2115,2115,0
|
|
20240227,174600,19223035,2115,2115,2115,2115,0
|
|
20240227,174500,19223035,2115,2115,2115,2115,0
|
|
20240227,174400,19223035,2115,2115,2115,2115,0
|
|
20240227,174300,19223035,2115,2115,2115,2115,0
|
|
20240227,174200,19223035,2115,2115,2115,2115,0
|
|
20240227,174100,19223035,2115,2115,2115,2115,0
|
|
20240227,174000,19223035,2115,2115,2115,2115,0
|
|
20240227,173900,19223035,2115,2115,2115,2115,0
|
|
20240227,173800,19223035,2115,2115,2115,2115,0
|
|
20240227,173700,19223035,2115,2115,2115,2115,0
|
|
20240227,173600,19223035,2115,2115,2115,2115,0
|
|
20240227,173500,19223035,2115,2115,2115,2115,0
|
|
20240227,173400,19223035,2115,2115,2115,2115,0
|
|
20240227,173300,19223035,2115,2115,2115,2115,0
|
|
20240227,173200,19223035,2115,2115,2115,2115,0
|
|
20240227,173100,19223035,2115,2115,2115,2115,0
|
|
20240227,173000,19223035,2115,2115,2115,2115,1
|
|
20240227,172900,19223035,2115,2115,2115,2115,0
|
|
20240227,172800,19223035,2115,2115,2115,2115,0
|
|
20240227,172700,19223035,2115,2115,2115,2115,0
|
|
20240227,172600,19223035,2115,2115,2115,2115,0
|
|
20240227,172500,19223035,2115,2115,2115,2115,0
|
|
20240227,172400,19223035,2115,2115,2115,2115,0
|
|
20240227,172300,19223035,2115,2115,2115,2115,0
|
|
20240227,172200,19223035,2115,2115,2115,2115,0
|
|
20240227,172100,19223035,2115,2115,2115,2115,0
|
|
20240227,172000,19223035,2115,2115,2115,2115,0
|
|
20240227,171900,19223035,2115,2115,2115,2115,0
|
|
20240227,171800,19223035,2115,2115,2115,2115,0
|
|
20240227,171700,19223035,2115,2115,2115,2115,0
|
|
20240227,171600,19223035,2115,2115,2115,2115,0
|
|
20240227,171500,19223035,2115,2115,2115,2115,0
|
|
20240227,171400,19223035,2115,2115,2115,2115,0
|
|
20240227,171300,19223035,2115,2115,2115,2115,0
|
|
20240227,171200,19223035,2115,2115,2115,2115,0
|
|
20240227,171100,19223035,2115,2115,2115,2115,0
|
|
20240227,171000,19223035,2115,2115,2115,2115,0
|
|
20240227,170900,19223035,2115,2115,2115,2115,0
|
|
20240227,170800,19223035,2115,2115,2115,2115,0
|
|
20240227,170700,19223035,2115,2115,2115,2115,0
|
|
20240227,170600,19223035,2115,2115,2115,2115,0
|
|
20240227,170500,19223035,2115,2115,2115,2115,0
|
|
20240227,170400,19223035,2115,2115,2115,2115,0
|
|
20240227,170300,19223035,2115,2115,2115,2115,0
|
|
20240227,170200,19223035,2115,2115,2115,2115,0
|
|
20240227,170100,19223035,2115,2115,2115,2115,0
|
|
20240227,170000,19223035,2115,2115,2115,2115,1
|
|
20240227,165900,19223035,2115,2115,2115,2115,0
|
|
20240227,165800,19223035,2115,2115,2115,2115,0
|
|
20240227,165700,19223035,2115,2115,2115,2115,0
|
|
20240227,165600,19223035,2115,2115,2115,2115,0
|
|
20240227,165500,19223035,2115,2115,2115,2115,0
|
|
20240227,165400,19223035,2115,2115,2115,2115,0
|
|
20240227,165300,19223035,2115,2115,2115,2115,0
|
|
20240227,165200,19223035,2115,2115,2115,2115,0
|
|
20240227,165100,19223035,2115,2115,2115,2115,0
|
|
20240227,165000,19223035,2115,2115,2115,2115,0
|
|
20240227,164900,19223035,2115,2115,2115,2115,0
|
|
20240227,164800,19223035,2115,2115,2115,2115,0
|
|
20240227,164700,19223035,2115,2115,2115,2115,0
|
|
20240227,164600,19223035,2115,2115,2115,2115,0
|
|
20240227,164500,19223035,2115,2115,2115,2115,0
|
|
20240227,164400,19223035,2115,2115,2115,2115,0
|
|
20240227,164300,19223035,2115,2115,2115,2115,0
|
|
20240227,164200,19223035,2115,2115,2115,2115,0
|
|
20240227,164100,19223035,2115,2115,2115,2115,0
|
|
20240227,164000,19223035,2115,2115,2115,2115,0
|
|
20240227,163900,19223035,2115,2115,2115,2115,0
|
|
20240227,163800,19223035,2115,2115,2115,2115,0
|
|
20240227,163700,19223035,2115,2115,2115,2115,0
|
|
20240227,163600,19223035,2115,2115,2115,2115,0
|
|
20240227,163500,19223035,2115,2115,2115,2115,0
|
|
20240227,163400,19223035,2115,2115,2115,2115,0
|
|
20240227,163300,19223035,2115,2115,2115,2115,0
|
|
20240227,163200,19223035,2115,2115,2115,2115,0
|
|
20240227,163100,19223035,2115,2115,2115,2115,0
|
|
20240227,163000,19223035,2115,2115,2115,2115,1
|
|
20240227,162900,19223035,2115,2115,2115,2115,0
|
|
20240227,162800,19223035,2115,2115,2115,2115,0
|
|
20240227,162700,19223035,2115,2115,2115,2115,0
|
|
20240227,162600,19223035,2115,2115,2115,2115,0
|
|
20240227,162500,19223035,2115,2115,2115,2115,0
|
|
20240227,162400,19223035,2115,2115,2115,2115,0
|
|
20240227,162300,19223035,2115,2115,2115,2115,0
|
|
20240227,162200,19223035,2115,2115,2115,2115,0
|
|
20240227,162100,19223035,2115,2115,2115,2115,0
|
|
20240227,162000,19223035,2115,2115,2115,2115,0
|
|
20240227,161900,19223035,2115,2115,2115,2115,0
|
|
20240227,161800,19223035,2115,2115,2115,2115,0
|
|
20240227,161700,19223035,2115,2115,2115,2115,0
|
|
20240227,161600,19223035,2115,2115,2115,2115,0
|
|
20240227,161500,19223035,2115,2115,2115,2115,0
|
|
20240227,161400,19223035,2115,2115,2115,2115,0
|
|
20240227,161300,19223035,2115,2115,2115,2115,0
|
|
20240227,161200,19223035,2115,2115,2115,2115,0
|
|
20240227,161100,19223035,2115,2115,2115,2115,0
|
|
20240227,161000,19223035,2115,2115,2115,2115,0
|
|
20240227,160900,19223035,2115,2115,2115,2115,0
|
|
20240227,160800,19223035,2115,2115,2115,2115,0
|
|
20240227,160700,19223035,2115,2115,2115,2115,0
|
|
20240227,160600,19223035,2115,2115,2115,2115,0
|
|
20240227,160500,19223035,2115,2115,2115,2115,0
|
|
20240227,160400,19223035,2115,2115,2115,2115,0
|
|
20240227,160300,19223035,2115,2115,2115,2115,0
|
|
20240227,160200,19223035,2115,2115,2115,2115,0
|
|
20240227,160100,19223035,2115,2115,2115,2115,0
|
|
20240227,160000,19223035,2115,2115,2115,2115,1
|
|
20240227,155900,19223035,2115,2115,2115,2115,0
|
|
20240227,155800,19223035,2115,2115,2115,2115,0
|
|
20240227,155700,19223035,2115,2115,2115,2115,0
|
|
20240227,155600,19223035,2115,2115,2115,2115,0
|
|
20240227,155500,19223035,2115,2115,2115,2115,0
|
|
20240227,155400,19223035,2115,2115,2115,2115,0
|
|
20240227,155300,19223035,2115,2115,2115,2115,0
|
|
20240227,155200,19223035,2115,2115,2115,2115,0
|
|
20240227,155100,19223035,2115,2115,2115,2115,0
|
|
20240227,155000,19223035,2115,2115,2115,2115,0
|
|
20240227,154900,19223035,2115,2115,2115,2115,0
|
|
20240227,154800,19223035,2115,2115,2115,2115,0
|
|
20240227,154700,19223035,2115,2115,2115,2115,0
|
|
20240227,154600,19223035,2115,2115,2115,2115,0
|
|
20240227,154500,19223035,2115,2115,2115,2115,0
|
|
20240227,154400,19223035,2115,2115,2115,2115,0
|
|
20240227,154300,19223035,2115,2115,2115,2115,0
|
|
20240227,154200,19223035,2115,2115,2115,2115,0
|
|
20240227,154100,19223035,2115,2115,2115,2115,0
|
|
20240227,154000,19223035,2115,2115,2115,2115,0
|
|
20240227,153900,19223035,2115,2115,2115,2115,0
|
|
20240227,153800,19223035,2115,2115,2115,2115,0
|
|
20240227,153700,19223035,2115,2115,2115,2115,0
|
|
20240227,153600,19223035,2115,2115,2115,2115,0
|
|
20240227,153500,19223035,2115,2115,2115,2115,0
|
|
20240227,153400,19223035,2115,2115,2115,2115,0
|
|
20240227,153300,19223035,2115,2115,2115,2115,0
|
|
20240227,153200,19223035,2115,2115,2115,2115,0
|
|
20240227,153100,19223035,2115,2115,2115,2115,0
|
|
20240227,153000,19223035,2115,2115,2115,2115,1
|
|
20240227,152900,19223035,2115,2115,2115,2115,0
|
|
20240227,152800,19223035,2115,2115,2115,2115,0
|
|
20240227,152700,19223035,2115,2115,2115,2115,0
|
|
20240227,152600,19223035,2115,2115,2115,2115,0
|
|
20240227,152500,19223035,2115,2115,2115,2115,0
|
|
20240227,152400,19223035,2115,2115,2115,2115,0
|
|
20240227,152300,19223035,2115,2115,2115,2115,0
|
|
20240227,152200,19223035,2115,2115,2115,2115,0
|
|
20240227,152100,19223035,2115,2115,2115,2115,0
|
|
20240227,152000,19223035,2115,2115,2115,2115,0
|
|
20240227,151900,19223035,2115,2115,2115,2115,0
|
|
20240227,151800,19223035,2115,2115,2115,2115,0
|
|
20240227,151700,19223035,2115,2115,2115,2115,0
|
|
20240227,151600,19223035,2115,2115,2115,2115,1
|
|
20240227,151500,19220920,2105,2105,2105,2105,0
|
|
20240227,151400,19220920,2105,2105,2105,2105,0
|
|
20240227,151300,19220920,2105,2105,2105,2105,0
|
|
20240227,151200,19220920,2105,2105,2105,2105,0
|
|
20240227,151100,19220920,2105,2105,2105,2105,0
|
|
20240227,151000,19220920,2105,2105,2105,2105,0
|
|
20240227,150900,19220920,2105,2105,2105,2105,0
|
|
20240227,150800,19220920,2105,2115,2115,2105,11
|
|
20240227,150700,19197665,2115,2115,2115,2115,0
|
|
20240227,150600,19197665,2115,2115,2115,2115,0
|
|
20240227,150500,19197665,2115,2115,2115,2115,0
|
|
20240227,150400,19197665,2115,2115,2115,2115,0
|
|
20240227,150300,19197665,2115,2115,2115,2115,0
|
|
20240227,150200,19197665,2115,2115,2115,2115,0
|
|
20240227,150100,19197665,2115,2115,2115,2115,0
|
|
20240227,150000,19197665,2115,2115,2115,2115,0
|
|
20240227,145900,19197665,2115,2115,2115,2115,0
|
|
20240227,145800,19197665,2115,2115,2115,2115,0
|
|
20240227,145700,19197665,2115,2115,2115,2115,0
|
|
20240227,145600,19197665,2115,2115,2115,2115,0
|
|
20240227,145500,19197665,2115,2115,2115,2115,0
|
|
20240227,145400,19197665,2115,2115,2115,2115,0
|
|
20240227,145300,19197665,2115,2115,2115,2115,0
|
|
20240227,145200,19197665,2115,2115,2115,2115,0
|
|
20240227,145100,19197665,2115,2115,2115,2115,0
|
|
20240227,145000,19197665,2115,2115,2115,2115,0
|
|
20240227,144900,19197665,2115,2115,2115,2115,0
|
|
20240227,144800,19197665,2115,2115,2115,2115,0
|
|
20240227,144700,19197665,2115,2115,2115,2115,0
|
|
20240227,144600,19197665,2115,2115,2115,2115,0
|
|
20240227,144500,19197665,2115,2115,2115,2115,0
|
|
20240227,144400,19197665,2115,2115,2115,2115,0
|
|
20240227,144300,19197665,2115,2115,2115,2115,0
|
|
20240227,144200,19197665,2115,2115,2115,2115,0
|
|
20240227,144100,19197665,2115,2115,2115,2115,0
|
|
20240227,144000,19197665,2115,2115,2115,2115,0
|
|
20240227,143900,19197665,2115,2115,2115,2115,0
|
|
20240227,143800,19197665,2115,2115,2115,2115,0
|
|
20240227,143700,19197665,2115,2115,2115,2115,0
|
|
20240227,143600,19197665,2115,2115,2115,2115,0
|
|
20240227,143500,19197665,2115,2115,2115,2115,0
|
|
20240227,143400,19197665,2115,2115,2115,2115,0
|
|
20240227,143300,19197665,2115,2115,2115,2115,0
|
|
20240227,143200,19197665,2115,2115,2115,2115,0
|
|
20240227,143100,19197665,2115,2115,2115,2115,0
|
|
20240227,143000,19197665,2115,2115,2115,2115,0
|
|
20240227,142900,19197665,2115,2115,2115,2115,0
|
|
20240227,142800,19197665,2115,2115,2115,2115,0
|
|
20240227,142700,19197665,2115,2115,2115,2115,0
|
|
20240227,142600,19197665,2115,2115,2115,2115,0
|
|
20240227,142500,19197665,2115,2115,2115,2115,0
|
|
20240227,142400,19197665,2115,2115,2115,2115,0
|
|
20240227,142300,19197665,2115,2115,2115,2115,0
|
|
20240227,142200,19197665,2115,2115,2115,2115,0
|
|
20240227,142100,19197665,2115,2115,2115,2115,0
|
|
20240227,142000,19197665,2115,2115,2115,2115,0
|
|
20240227,141900,19197665,2115,2115,2115,2115,0
|
|
20240227,141800,19197665,2115,2115,2115,2115,0
|
|
20240227,141700,19197665,2115,2115,2115,2115,0
|
|
20240227,141600,19197665,2115,2115,2115,2115,0
|
|
20240227,141500,19197665,2115,2115,2115,2115,0
|
|
20240227,141400,19197665,2115,2115,2115,2115,0
|
|
20240227,141300,19197665,2115,2115,2115,2115,0
|
|
20240227,141200,19197665,2115,2115,2115,2115,0
|
|
20240227,141100,19197665,2115,2115,2115,2115,0
|
|
20240227,141000,19197665,2115,2115,2115,2115,0
|
|
20240227,140900,19197665,2115,2115,2115,2115,0
|
|
20240227,140800,19197665,2115,2115,2115,2115,0
|
|
20240227,140700,19197665,2115,2115,2115,2115,0
|
|
20240227,140600,19197665,2115,2115,2115,2115,0
|
|
20240227,140500,19197665,2115,2115,2115,2115,0
|
|
20240227,140400,19197665,2115,2115,2115,2115,0
|
|
20240227,140300,19197665,2115,2115,2115,2115,0
|
|
20240227,140200,19197665,2115,2115,2115,2115,0
|
|
20240227,140100,19197665,2115,2115,2115,2115,0
|
|
20240227,140000,19197665,2115,2115,2115,2115,0
|
|
20240227,135900,19197665,2115,2115,2115,2115,0
|
|
20240227,135800,19197665,2115,2115,2115,2115,0
|
|
20240227,135700,19197665,2115,2115,2115,2115,0
|
|
20240227,135600,19197665,2115,2115,2115,2115,0
|
|
20240227,135500,19197665,2115,2115,2115,2115,0
|
|
20240227,135400,19197665,2115,2115,2115,2115,0
|
|
20240227,135300,19197665,2115,2115,2115,2115,0
|
|
20240227,135200,19197665,2115,2115,2115,2115,0
|
|
20240227,135100,19197665,2115,2115,2115,2115,0
|
|
20240227,135000,19197665,2115,2115,2115,2115,0
|
|
20240227,134900,19197665,2115,2115,2115,2115,0
|
|
20240227,134800,19197665,2115,2115,2115,2115,0
|
|
20240227,134700,19197665,2115,2115,2115,2115,0
|
|
20240227,134600,19197665,2115,2115,2115,2115,0
|
|
20240227,134500,19197665,2115,2115,2115,2115,0
|
|
20240227,134400,19197665,2115,2115,2115,2115,0
|
|
20240227,134300,19197665,2115,2115,2115,2115,0
|
|
20240227,134200,19197665,2115,2115,2115,2115,0
|
|
20240227,134100,19197665,2115,2115,2115,2115,0
|
|
20240227,134000,19197665,2115,2115,2115,2115,0
|
|
20240227,133900,19197665,2115,2115,2115,2115,0
|
|
20240227,133800,19197665,2115,2115,2115,2115,0
|
|
20240227,133700,19197665,2115,2115,2115,2115,0
|
|
20240227,133600,19197665,2115,2115,2115,2115,0
|
|
20240227,133500,19197665,2115,2115,2115,2115,0
|
|
20240227,133400,19197665,2115,2115,2115,2115,0
|
|
20240227,133300,19197665,2115,2115,2115,2115,0
|
|
20240227,133200,19197665,2115,2115,2115,2115,0
|
|
20240227,133100,19197665,2115,2115,2115,2115,0
|
|
20240227,133000,19197665,2115,2115,2115,2115,0
|
|
20240227,132900,19197665,2115,2115,2115,2115,0
|
|
20240227,132800,19197665,2115,2115,2115,2115,0
|
|
20240227,132700,19197665,2115,2115,2115,2115,0
|
|
20240227,132600,19197665,2115,2115,2115,2115,0
|
|
20240227,132500,19197665,2115,2115,2115,2115,0
|
|
20240227,132400,19197665,2115,2115,2115,2115,0
|
|
20240227,132300,19197665,2115,2115,2115,2115,0
|
|
20240227,132200,19197665,2115,2115,2115,2115,0
|
|
20240227,132100,19197665,2115,2115,2115,2115,0
|
|
20240227,132000,19197665,2115,2115,2115,2115,0
|
|
20240227,131900,19197665,2115,2115,2115,2115,0
|
|
20240227,131800,19197665,2115,2115,2115,2115,0
|
|
20240227,131700,19197665,2115,2115,2115,2115,0
|
|
20240227,131600,19197665,2115,2115,2115,2115,0
|
|
20240227,131500,19197665,2115,2115,2115,2115,1038
|
|
20240227,131400,17002295,2115,2115,2115,2115,0
|
|
20240227,131300,17002295,2115,2115,2115,2115,0
|
|
20240227,131200,17002295,2115,2115,2115,2115,0
|
|
20240227,131100,17002295,2115,2115,2115,2115,0
|
|
20240227,131000,17002295,2115,2115,2115,2115,0
|
|
20240227,130900,17002295,2115,2115,2115,2115,0
|
|
20240227,130800,17002295,2115,2115,2115,2115,0
|
|
20240227,130700,17002295,2115,2115,2115,2115,0
|
|
20240227,130600,17002295,2115,2115,2115,2115,0
|
|
20240227,130500,17002295,2115,2115,2115,2115,0
|
|
20240227,130400,17002295,2115,2115,2115,2115,0
|
|
20240227,130300,17002295,2115,2115,2115,2115,0
|
|
20240227,130200,17002295,2115,2115,2115,2115,0
|
|
20240227,130100,17002295,2115,2115,2115,2115,0
|
|
20240227,130000,17002295,2115,2115,2115,2115,0
|
|
20240227,125900,17002295,2115,2115,2115,2115,0
|
|
20240227,125800,17002295,2115,2115,2115,2115,0
|
|
20240227,125700,17002295,2115,2115,2115,2115,0
|
|
20240227,125600,17002295,2115,2115,2115,2115,0
|
|
20240227,125500,17002295,2115,2115,2115,2115,0
|
|
20240227,125400,17002295,2115,2115,2115,2115,0
|
|
20240227,125300,17002295,2115,2115,2115,2115,0
|
|
20240227,125200,17002295,2115,2115,2115,2115,0
|
|
20240227,125100,17002295,2115,2115,2115,2115,0
|
|
20240227,125000,17002295,2115,2115,2115,2115,0
|
|
20240227,124900,17002295,2115,2115,2115,2115,0
|
|
20240227,124800,17002295,2115,2115,2115,2115,0
|
|
20240227,124700,17002295,2115,2115,2115,2115,0
|
|
20240227,124600,17002295,2115,2115,2115,2115,0
|
|
20240227,124500,17002295,2115,2115,2115,2115,0
|
|
20240227,124400,17002295,2115,2115,2115,2115,0
|
|
20240227,124300,17002295,2115,2115,2115,2115,0
|
|
20240227,124200,17002295,2115,2115,2115,2115,0
|
|
20240227,124100,17002295,2115,2115,2115,2115,0
|
|
20240227,124000,17002295,2115,2115,2115,2115,0
|
|
20240227,123900,17002295,2115,2115,2115,2115,0
|
|
20240227,123800,17002295,2115,2115,2115,2115,0
|
|
20240227,123700,17002295,2115,2115,2115,2115,0
|
|
20240227,123600,17002295,2115,2115,2115,2115,0
|
|
20240227,123500,17002295,2115,2115,2115,2115,0
|
|
20240227,123400,17002295,2115,2115,2115,2115,0
|
|
20240227,123300,17002295,2115,2115,2115,2115,0
|
|
20240227,123200,17002295,2115,2115,2115,2115,0
|
|
20240227,123100,17002295,2115,2115,2115,2115,0
|
|
20240227,123000,17002295,2115,2115,2115,2115,0
|
|
20240227,122900,17002295,2115,2115,2115,2115,0
|
|
20240227,122800,17002295,2115,2115,2115,2115,0
|
|
20240227,122700,17002295,2115,2115,2115,2115,0
|
|
20240227,122600,17002295,2115,2115,2115,2115,0
|
|
20240227,122500,17002295,2115,2115,2115,2115,0
|
|
20240227,122400,17002295,2115,2115,2115,2115,0
|
|
20240227,122300,17002295,2115,2115,2115,2115,0
|
|
20240227,122200,17002295,2115,2115,2115,2115,0
|
|
20240227,122100,17002295,2115,2115,2115,2115,0
|
|
20240227,122000,17002295,2115,2115,2115,2115,0
|
|
20240227,121900,17002295,2115,2115,2115,2115,0
|
|
20240227,121800,17002295,2115,2115,2115,2115,0
|
|
20240227,121700,17002295,2115,2115,2115,2115,0
|
|
20240227,121600,17002295,2115,2115,2115,2115,0
|
|
20240227,121500,17002295,2115,2115,2115,2115,0
|
|
20240227,121400,17002295,2115,2115,2115,2115,0
|
|
20240227,121300,17002295,2115,2115,2115,2115,0
|
|
20240227,121200,17002295,2115,2115,2115,2115,0
|
|
20240227,121100,17002295,2115,2115,2115,2115,0
|
|
20240227,121000,17002295,2115,2115,2115,2115,0
|
|
20240227,120900,17002295,2115,2115,2115,2115,0
|
|
20240227,120800,17002295,2115,2115,2115,2115,0
|
|
20240227,120700,17002295,2115,2115,2115,2115,0
|
|
20240227,120600,17002295,2115,2115,2115,2115,0
|
|
20240227,120500,17002295,2115,2115,2115,2115,0
|
|
20240227,120400,17002295,2115,2115,2115,2115,0
|
|
20240227,120300,17002295,2115,2115,2115,2115,0
|
|
20240227,120200,17002295,2115,2115,2115,2115,0
|
|
20240227,120100,17002295,2115,2115,2115,2115,0
|
|
20240227,120000,17002295,2115,2115,2115,2115,0
|
|
20240227,115900,17002295,2115,2115,2115,2115,0
|
|
20240227,115800,17002295,2115,2115,2115,2115,0
|
|
20240227,115700,17002295,2115,2115,2115,2115,0
|
|
20240227,115600,17002295,2115,2115,2115,2115,0
|
|
20240227,115500,17002295,2115,2115,2115,2115,0
|
|
20240227,115400,17002295,2115,2115,2115,2115,0
|
|
20240227,115300,17002295,2115,2115,2115,2115,0
|
|
20240227,115200,17002295,2115,2115,2115,2115,0
|
|
20240227,115100,17002295,2115,2115,2115,2115,0
|
|
20240227,115000,17002295,2115,2115,2115,2115,0
|
|
20240227,114900,17002295,2115,2115,2115,2115,0
|
|
20240227,114800,17002295,2115,2115,2115,2115,0
|
|
20240227,114700,17002295,2115,2115,2115,2115,0
|
|
20240227,114600,17002295,2115,2115,2115,2115,0
|
|
20240227,114500,17002295,2115,2115,2115,2115,0
|
|
20240227,114400,17002295,2115,2115,2115,2115,0
|
|
20240227,114300,17002295,2115,2115,2115,2115,0
|
|
20240227,114200,17002295,2115,2115,2115,2115,0
|
|
20240227,114100,17002295,2115,2115,2115,2115,0
|
|
20240227,114000,17002295,2115,2115,2115,2115,0
|
|
20240227,113900,17002295,2115,2115,2115,2115,0
|
|
20240227,113800,17002295,2115,2115,2115,2115,0
|
|
20240227,113700,17002295,2115,2115,2115,2115,0
|
|
20240227,113600,17002295,2115,2115,2115,2115,0
|
|
20240227,113500,17002295,2115,2115,2115,2115,0
|
|
20240227,113400,17002295,2115,2115,2115,2115,0
|
|
20240227,113300,17002295,2115,2115,2115,2115,0
|
|
20240227,113200,17002295,2115,2115,2115,2115,0
|
|
20240227,113100,17002295,2115,2115,2115,2115,0
|
|
20240227,113000,17002295,2115,2115,2115,2115,0
|
|
20240227,112900,17002295,2115,2115,2115,2115,0
|
|
20240227,112800,17002295,2115,2115,2115,2115,0
|
|
20240227,112700,17002295,2115,2115,2115,2115,0
|
|
20240227,112600,17002295,2115,2115,2115,2115,0
|
|
20240227,112500,17002295,2115,2115,2115,2115,0
|
|
20240227,112400,17002295,2115,2115,2115,2115,0
|
|
20240227,112300,17002295,2115,2115,2115,2115,0
|
|
20240227,112200,17002295,2115,2115,2115,2115,0
|
|
20240227,112100,17002295,2115,2115,2115,2115,0
|
|
20240227,112000,17002295,2115,2115,2115,2115,0
|
|
20240227,111900,17002295,2115,2115,2115,2115,0
|
|
20240227,111800,17002295,2115,2115,2115,2115,0
|
|
20240227,111700,17002295,2115,2115,2115,2115,0
|
|
20240227,111600,17002295,2115,2115,2115,2115,0
|
|
20240227,111500,17002295,2115,2115,2115,2115,0
|
|
20240227,111400,17002295,2115,2115,2115,2115,0
|
|
20240227,111300,17002295,2115,2115,2115,2115,0
|
|
20240227,111200,17002295,2115,2115,2115,2115,0
|
|
20240227,111100,17002295,2115,2115,2115,2115,0
|
|
20240227,111000,17002295,2115,2115,2115,2115,0
|
|
20240227,110900,17002295,2115,2115,2115,2115,0
|
|
20240227,110800,17002295,2115,2115,2115,2115,0
|
|
20240227,110700,17002295,2115,2115,2115,2115,0
|
|
20240227,110600,17002295,2115,2115,2115,2115,0
|
|
20240227,110500,17002295,2115,2115,2115,2115,0
|
|
20240227,110400,17002295,2115,2115,2115,2115,0
|
|
20240227,110300,17002295,2115,2115,2115,2115,0
|
|
20240227,110200,17002295,2115,2115,2115,2115,0
|
|
20240227,110100,17002295,2115,2115,2115,2115,0
|
|
20240227,110000,17002295,2115,2115,2115,2115,0
|
|
20240227,105900,17002295,2115,2115,2115,2115,0
|
|
20240227,105800,17002295,2115,2115,2115,2115,0
|
|
20240227,105700,17002295,2115,2115,2115,2115,0
|
|
20240227,105600,17002295,2115,2115,2115,2115,0
|
|
20240227,105500,17002295,2115,2115,2115,2115,0
|
|
20240227,105400,17002295,2115,2115,2115,2115,0
|
|
20240227,105300,17002295,2115,2115,2115,2115,0
|
|
20240227,105200,17002295,2115,2115,2115,2115,0
|
|
20240227,105100,17002295,2115,2115,2115,2115,0
|
|
20240227,105000,17002295,2115,2115,2115,2115,0
|
|
20240227,104900,17002295,2115,2115,2115,2115,0
|
|
20240227,104800,17002295,2115,2115,2115,2115,0
|
|
20240227,104700,17002295,2115,2115,2115,2115,0
|
|
20240227,104600,17002295,2115,2115,2115,2115,0
|
|
20240227,104500,17002295,2115,2115,2115,2115,0
|
|
20240227,104400,17002295,2115,2115,2115,2115,0
|
|
20240227,104300,17002295,2115,2115,2115,2115,0
|
|
20240227,104200,17002295,2115,2115,2115,2115,0
|
|
20240227,104100,17002295,2115,2115,2115,2115,0
|
|
20240227,104000,17002295,2115,2115,2115,2115,0
|
|
20240227,103900,17002295,2115,2115,2115,2115,0
|
|
20240227,103800,17002295,2115,2115,2115,2115,0
|
|
20240227,103700,17002295,2115,2115,2115,2115,0
|
|
20240227,103600,17002295,2115,2115,2115,2115,0
|
|
20240227,103500,17002295,2115,2115,2115,2115,0
|
|
20240227,103400,17002295,2115,2115,2115,2115,0
|
|
20240227,103300,17002295,2115,2115,2115,2115,0
|
|
20240227,103200,17002295,2115,2115,2115,2115,0
|
|
20240227,103100,17002295,2115,2115,2115,2115,0
|
|
20240227,103000,17002295,2115,2115,2115,2115,0
|
|
20240227,102900,17002295,2115,2115,2115,2115,0
|
|
20240227,102800,17002295,2115,2115,2115,2115,0
|
|
20240227,102700,17002295,2115,2115,2115,2115,0
|
|
20240227,102600,17002295,2115,2115,2115,2115,0
|
|
20240227,102500,17002295,2115,2115,2115,2115,0
|
|
20240227,102400,17002295,2115,2115,2115,2115,0
|
|
20240227,102300,17002295,2115,2115,2115,2115,0
|
|
20240227,102200,17002295,2115,2115,2115,2115,0
|
|
20240227,102100,17002295,2115,2115,2115,2115,0
|
|
20240227,102000,17002295,2115,2115,2115,2115,0
|
|
20240227,101900,17002295,2115,2115,2115,2115,0
|
|
20240227,101800,17002295,2115,2115,2115,2115,0
|
|
20240227,101700,17002295,2115,2115,2115,2115,0
|
|
20240227,101600,17002295,2115,2115,2115,2115,0
|
|
20240227,101500,17002295,2115,2115,2115,2115,0
|
|
20240227,101400,17002295,2115,2115,2115,2115,0
|
|
20240227,101300,17002295,2115,2115,2115,2115,0
|
|
20240227,101200,17002295,2115,2115,2115,2115,0
|
|
20240227,101100,17002295,2115,2115,2115,2115,0
|
|
20240227,101000,17002295,2115,2115,2115,2115,0
|
|
20240227,100900,17002295,2115,2115,2115,2115,0
|
|
20240227,100800,17002295,2115,2115,2115,2115,0
|
|
20240227,100700,17002295,2115,2115,2115,2115,0
|
|
20240227,100600,17002295,2115,2115,2115,2115,0
|
|
20240227,100500,17002295,2115,2115,2115,2115,1
|
|
20240227,100400,17000180,2105,2105,2105,2105,0
|
|
20240227,100300,17000180,2105,2105,2105,2105,0
|
|
20240227,100200,17000180,2105,2105,2105,2105,0
|
|
20240227,100100,17000180,2105,2105,2105,2105,0
|
|
20240227,100000,17000180,2105,2105,2105,2105,0
|
|
20240227,095900,17000180,2105,2105,2105,2105,0
|
|
20240227,095800,17000180,2105,2105,2105,2105,0
|
|
20240227,095700,17000180,2105,2105,2105,2105,0
|
|
20240227,095600,17000180,2105,2105,2105,2105,0
|
|
20240227,095500,17000180,2105,2105,2105,2105,0
|
|
20240227,095400,17000180,2105,2105,2105,2105,5000
|
|
20240227,095300,6475180,2105,2105,2105,2105,0
|
|
20240227,095200,6475180,2105,2105,2105,2105,2654
|
|
20240227,095100,888510,2110,2105,2110,2105,220
|
|
20240227,095000,425310,2105,2105,2105,2105,0
|
|
20240227,094900,425310,2105,2105,2105,2105,2
|
|
20240227,094800,421100,2100,2100,2100,2100,0
|
|
20240227,094700,421100,2100,2100,2100,2100,0
|
|
20240227,094600,421100,2100,2100,2100,2100,0
|
|
20240227,094500,421100,2100,2100,2100,2100,0
|
|
20240227,094400,421100,2100,2100,2100,2100,0
|
|
20240227,094300,421100,2100,2100,2100,2100,0
|
|
20240227,094200,421100,2100,2100,2100,2100,0
|
|
20240227,094100,421100,2100,2100,2100,2100,0
|
|
20240227,094000,421100,2100,2100,2100,2100,1
|
|
20240227,093900,419000,2095,2095,2095,2095,0
|
|
20240227,093800,419000,2095,2095,2095,2095,0
|
|
20240227,093700,419000,2095,2095,2095,2095,0
|
|
20240227,093600,419000,2095,2095,2095,2095,0
|
|
20240227,093500,419000,2095,2095,2095,2095,0
|
|
20240227,093400,419000,2095,2095,2095,2095,0
|
|
20240227,093300,419000,2095,2095,2095,2095,0
|
|
20240227,093200,419000,2095,2095,2095,2095,0
|
|
20240227,093100,419000,2095,2095,2095,2095,0
|
|
20240227,093000,419000,2095,2095,2095,2095,0
|
|
20240227,092900,419000,2095,2095,2095,2095,0
|
|
20240227,092800,419000,2095,2095,2095,2095,0
|
|
20240227,092700,419000,2095,2095,2095,2095,0
|
|
20240227,092600,419000,2095,2095,2095,2095,0
|
|
20240227,092500,419000,2095,2095,2095,2095,0
|
|
20240227,092400,419000,2095,2095,2095,2095,0
|
|
20240227,092300,419000,2095,2095,2095,2095,0
|
|
20240227,092200,419000,2095,2095,2095,2095,0
|
|
20240227,092100,419000,2095,2095,2095,2095,0
|
|
20240227,092000,419000,2095,2095,2095,2095,200
|
|
20240227,091900,0,2100,2100,2100,2100,0
|
|
20240227,091800,0,2100,2100,2100,2100,0
|
|
20240227,091700,0,2100,2100,2100,2100,0
|
|
20240227,091600,0,2100,2100,2100,2100,0
|
|
20240227,091500,0,2100,2100,2100,2100,0
|
|
20240227,091400,0,2100,2100,2100,2100,0
|
|
20240227,091300,0,2100,2100,2100,2100,0
|
|
20240227,091200,0,2100,2100,2100,2100,0
|
|
20240227,091100,0,2100,2100,2100,2100,0
|
|
20240227,091000,0,2100,2100,2100,2100,0
|
|
20240227,090900,0,2100,2100,2100,2100,0
|
|
20240227,090800,0,2100,2100,2100,2100,0
|
|
20240227,090700,0,2100,2100,2100,2100,0
|
|
20240227,090600,0,2100,2100,2100,2100,0
|
|
20240227,090500,0,2100,2100,2100,2100,0
|
|
20240227,090400,0,2100,2100,2100,2100,0
|
|
20240227,090300,0,2100,2100,2100,2100,0
|
|
20240227,090200,0,2100,2100,2100,2100,0
|
|
20240227,090100,0,2100,2100,2100,2100,0
|
|
20240227,090000,0,2100,2100,2100,2100,0
|