755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,213200,10252135,2090,2090,2090,2090,10
|
|
20240307,213100,10252135,2090,2090,2090,2090,0
|
|
20240307,213000,10252135,2090,2090,2090,2090,0
|
|
20240307,212900,10252135,2090,2090,2090,2090,0
|
|
20240307,212800,10252135,2090,2090,2090,2090,0
|
|
20240307,212700,10252135,2090,2090,2090,2090,0
|
|
20240307,212600,10252135,2090,2090,2090,2090,0
|
|
20240307,212500,10252135,2090,2090,2090,2090,0
|
|
20240307,212400,10252135,2090,2090,2090,2090,0
|
|
20240307,212300,10252135,2090,2090,2090,2090,0
|
|
20240307,212200,10252135,2090,2090,2090,2090,0
|
|
20240307,212100,10252135,2090,2090,2090,2090,0
|
|
20240307,212000,10252135,2090,2090,2090,2090,0
|
|
20240307,211900,10252135,2090,2090,2090,2090,0
|
|
20240307,211800,10252135,2090,2090,2090,2090,0
|
|
20240307,211700,10252135,2090,2090,2090,2090,0
|
|
20240307,211600,10252135,2090,2090,2090,2090,0
|
|
20240307,211500,10252135,2090,2090,2090,2090,0
|
|
20240307,211400,10252135,2090,2090,2090,2090,0
|
|
20240307,211300,10252135,2090,2090,2090,2090,0
|
|
20240307,211200,10252135,2090,2090,2090,2090,0
|
|
20240307,211100,10252135,2090,2090,2090,2090,0
|
|
20240307,211000,10252135,2090,2090,2090,2090,0
|
|
20240307,210900,10252135,2090,2090,2090,2090,0
|
|
20240307,210800,10252135,2090,2090,2090,2090,0
|
|
20240307,210700,10252135,2090,2090,2090,2090,0
|
|
20240307,210600,10252135,2090,2090,2090,2090,0
|
|
20240307,210500,10252135,2090,2090,2090,2090,0
|
|
20240307,210400,10252135,2090,2090,2090,2090,0
|
|
20240307,210300,10252135,2090,2090,2090,2090,0
|
|
20240307,210200,10252135,2090,2090,2090,2090,10
|
|
20240307,210100,10252135,2090,2090,2090,2090,0
|
|
20240307,210000,10252135,2090,2090,2090,2090,0
|
|
20240307,205900,10252135,2090,2090,2090,2090,0
|
|
20240307,205800,10252135,2090,2090,2090,2090,0
|
|
20240307,205700,10252135,2090,2090,2090,2090,0
|
|
20240307,205600,10252135,2090,2090,2090,2090,0
|
|
20240307,205500,10252135,2090,2090,2090,2090,0
|
|
20240307,205400,10252135,2090,2090,2090,2090,0
|
|
20240307,205300,10252135,2090,2090,2090,2090,0
|
|
20240307,205200,10252135,2090,2090,2090,2090,0
|
|
20240307,205100,10252135,2090,2090,2090,2090,0
|
|
20240307,205000,10252135,2090,2090,2090,2090,0
|
|
20240307,204900,10252135,2090,2090,2090,2090,0
|
|
20240307,204800,10252135,2090,2090,2090,2090,0
|
|
20240307,204700,10252135,2090,2090,2090,2090,0
|
|
20240307,204600,10252135,2090,2090,2090,2090,0
|
|
20240307,204500,10252135,2090,2090,2090,2090,0
|
|
20240307,204400,10252135,2090,2090,2090,2090,0
|
|
20240307,204300,10252135,2090,2090,2090,2090,0
|
|
20240307,204200,10252135,2090,2090,2090,2090,0
|
|
20240307,204100,10252135,2090,2090,2090,2090,0
|
|
20240307,204000,10252135,2090,2090,2090,2090,0
|
|
20240307,203900,10252135,2090,2090,2090,2090,0
|
|
20240307,203800,10252135,2090,2090,2090,2090,0
|
|
20240307,203700,10252135,2090,2090,2090,2090,0
|
|
20240307,203600,10252135,2090,2090,2090,2090,0
|
|
20240307,203500,10252135,2090,2090,2090,2090,0
|
|
20240307,203400,10252135,2090,2090,2090,2090,0
|
|
20240307,203300,10252135,2090,2090,2090,2090,0
|
|
20240307,203200,10252135,2090,2090,2090,2090,10
|
|
20240307,203100,10252135,2090,2090,2090,2090,0
|
|
20240307,203000,10252135,2090,2090,2090,2090,0
|
|
20240307,202900,10252135,2090,2090,2090,2090,0
|
|
20240307,202800,10252135,2090,2090,2090,2090,0
|
|
20240307,202700,10252135,2090,2090,2090,2090,0
|
|
20240307,202600,10252135,2090,2090,2090,2090,0
|
|
20240307,202500,10252135,2090,2090,2090,2090,0
|
|
20240307,202400,10252135,2090,2090,2090,2090,0
|
|
20240307,202300,10252135,2090,2090,2090,2090,0
|
|
20240307,202200,10252135,2090,2090,2090,2090,0
|
|
20240307,202100,10252135,2090,2090,2090,2090,0
|
|
20240307,202000,10252135,2090,2090,2090,2090,0
|
|
20240307,201900,10252135,2090,2090,2090,2090,0
|
|
20240307,201800,10252135,2090,2090,2090,2090,0
|
|
20240307,201700,10252135,2090,2090,2090,2090,0
|
|
20240307,201600,10252135,2090,2090,2090,2090,0
|
|
20240307,201500,10252135,2090,2090,2090,2090,0
|
|
20240307,201400,10252135,2090,2090,2090,2090,0
|
|
20240307,201300,10252135,2090,2090,2090,2090,0
|
|
20240307,201200,10252135,2090,2090,2090,2090,0
|
|
20240307,201100,10252135,2090,2090,2090,2090,0
|
|
20240307,201000,10252135,2090,2090,2090,2090,0
|
|
20240307,200900,10252135,2090,2090,2090,2090,0
|
|
20240307,200800,10252135,2090,2090,2090,2090,0
|
|
20240307,200700,10252135,2090,2090,2090,2090,0
|
|
20240307,200600,10252135,2090,2090,2090,2090,0
|
|
20240307,200500,10252135,2090,2090,2090,2090,0
|
|
20240307,200400,10252135,2090,2090,2090,2090,0
|
|
20240307,200300,10252135,2090,2090,2090,2090,0
|
|
20240307,200200,10252135,2090,2090,2090,2090,10
|
|
20240307,200100,10252135,2090,2090,2090,2090,0
|
|
20240307,200000,10252135,2090,2090,2090,2090,0
|
|
20240307,195900,10252135,2090,2090,2090,2090,0
|
|
20240307,195800,10252135,2090,2090,2090,2090,0
|
|
20240307,195700,10252135,2090,2090,2090,2090,0
|
|
20240307,195600,10252135,2090,2090,2090,2090,0
|
|
20240307,195500,10252135,2090,2090,2090,2090,0
|
|
20240307,195400,10252135,2090,2090,2090,2090,0
|
|
20240307,195300,10252135,2090,2090,2090,2090,0
|
|
20240307,195200,10252135,2090,2090,2090,2090,0
|
|
20240307,195100,10252135,2090,2090,2090,2090,0
|
|
20240307,195000,10252135,2090,2090,2090,2090,0
|
|
20240307,194900,10252135,2090,2090,2090,2090,0
|
|
20240307,194800,10252135,2090,2090,2090,2090,0
|
|
20240307,194700,10252135,2090,2090,2090,2090,0
|
|
20240307,194600,10252135,2090,2090,2090,2090,0
|
|
20240307,194500,10252135,2090,2090,2090,2090,0
|
|
20240307,194400,10252135,2090,2090,2090,2090,0
|
|
20240307,194300,10252135,2090,2090,2090,2090,0
|
|
20240307,194200,10252135,2090,2090,2090,2090,0
|
|
20240307,194100,10252135,2090,2090,2090,2090,0
|
|
20240307,194000,10252135,2090,2090,2090,2090,0
|
|
20240307,193900,10252135,2090,2090,2090,2090,0
|
|
20240307,193800,10252135,2090,2090,2090,2090,0
|
|
20240307,193700,10252135,2090,2090,2090,2090,0
|
|
20240307,193600,10252135,2090,2090,2090,2090,0
|
|
20240307,193500,10252135,2090,2090,2090,2090,0
|
|
20240307,193400,10252135,2090,2090,2090,2090,0
|
|
20240307,193300,10252135,2090,2090,2090,2090,0
|
|
20240307,193200,10252135,2090,2090,2090,2090,10
|
|
20240307,193100,10252135,2090,2090,2090,2090,0
|
|
20240307,193000,10252135,2090,2090,2090,2090,0
|
|
20240307,192900,10252135,2090,2090,2090,2090,0
|
|
20240307,192800,10252135,2090,2090,2090,2090,0
|
|
20240307,192700,10252135,2090,2090,2090,2090,0
|
|
20240307,192600,10252135,2090,2090,2090,2090,0
|
|
20240307,192500,10252135,2090,2090,2090,2090,0
|
|
20240307,192400,10252135,2090,2090,2090,2090,0
|
|
20240307,192300,10252135,2090,2090,2090,2090,0
|
|
20240307,192200,10252135,2090,2090,2090,2090,0
|
|
20240307,192100,10252135,2090,2090,2090,2090,0
|
|
20240307,192000,10252135,2090,2090,2090,2090,0
|
|
20240307,191900,10252135,2090,2090,2090,2090,0
|
|
20240307,191800,10252135,2090,2090,2090,2090,0
|
|
20240307,191700,10252135,2090,2090,2090,2090,0
|
|
20240307,191600,10252135,2090,2090,2090,2090,0
|
|
20240307,191500,10252135,2090,2090,2090,2090,0
|
|
20240307,191400,10252135,2090,2090,2090,2090,0
|
|
20240307,191300,10252135,2090,2090,2090,2090,0
|
|
20240307,191200,10252135,2090,2090,2090,2090,0
|
|
20240307,191100,10252135,2090,2090,2090,2090,0
|
|
20240307,191000,10252135,2090,2090,2090,2090,0
|
|
20240307,190900,10252135,2090,2090,2090,2090,0
|
|
20240307,190800,10252135,2090,2090,2090,2090,0
|
|
20240307,190700,10252135,2090,2090,2090,2090,0
|
|
20240307,190600,10252135,2090,2090,2090,2090,0
|
|
20240307,190500,10252135,2090,2090,2090,2090,0
|
|
20240307,190400,10252135,2090,2090,2090,2090,0
|
|
20240307,190300,10252135,2090,2090,2090,2090,0
|
|
20240307,190200,10252135,2090,2090,2090,2090,10
|
|
20240307,190100,10252135,2090,2090,2090,2090,0
|
|
20240307,190000,10252135,2090,2090,2090,2090,0
|
|
20240307,185900,10252135,2090,2090,2090,2090,0
|
|
20240307,185800,10252135,2090,2090,2090,2090,0
|
|
20240307,185700,10252135,2090,2090,2090,2090,0
|
|
20240307,185600,10252135,2090,2090,2090,2090,0
|
|
20240307,185500,10252135,2090,2090,2090,2090,0
|
|
20240307,185400,10252135,2090,2090,2090,2090,0
|
|
20240307,185300,10252135,2090,2090,2090,2090,0
|
|
20240307,185200,10252135,2090,2090,2090,2090,0
|
|
20240307,185100,10252135,2090,2090,2090,2090,0
|
|
20240307,185000,10252135,2090,2090,2090,2090,0
|
|
20240307,184900,10252135,2090,2090,2090,2090,0
|
|
20240307,184800,10252135,2090,2090,2090,2090,0
|
|
20240307,184700,10252135,2090,2090,2090,2090,0
|
|
20240307,184600,10252135,2090,2090,2090,2090,0
|
|
20240307,184500,10252135,2090,2090,2090,2090,0
|
|
20240307,184400,10252135,2090,2090,2090,2090,0
|
|
20240307,184300,10252135,2090,2090,2090,2090,0
|
|
20240307,184200,10252135,2090,2090,2090,2090,0
|
|
20240307,184100,10252135,2090,2090,2090,2090,0
|
|
20240307,184000,10252135,2090,2090,2090,2090,0
|
|
20240307,183900,10252135,2090,2090,2090,2090,0
|
|
20240307,183800,10252135,2090,2090,2090,2090,0
|
|
20240307,183700,10252135,2090,2090,2090,2090,0
|
|
20240307,183600,10252135,2090,2090,2090,2090,0
|
|
20240307,183500,10252135,2090,2090,2090,2090,0
|
|
20240307,183400,10252135,2090,2090,2090,2090,0
|
|
20240307,183300,10252135,2090,2090,2090,2090,0
|
|
20240307,183200,10252135,2090,2090,2090,2090,10
|
|
20240307,183100,10252135,2090,2090,2090,2090,0
|
|
20240307,183000,10252135,2090,2090,2090,2090,0
|
|
20240307,182900,10252135,2090,2090,2090,2090,0
|
|
20240307,182800,10252135,2090,2090,2090,2090,0
|
|
20240307,182700,10252135,2090,2090,2090,2090,0
|
|
20240307,182600,10252135,2090,2090,2090,2090,0
|
|
20240307,182500,10252135,2090,2090,2090,2090,0
|
|
20240307,182400,10252135,2090,2090,2090,2090,0
|
|
20240307,182300,10252135,2090,2090,2090,2090,0
|
|
20240307,182200,10252135,2090,2090,2090,2090,0
|
|
20240307,182100,10252135,2090,2090,2090,2090,0
|
|
20240307,182000,10252135,2090,2090,2090,2090,0
|
|
20240307,181900,10252135,2090,2090,2090,2090,0
|
|
20240307,181800,10252135,2090,2090,2090,2090,0
|
|
20240307,181700,10252135,2090,2090,2090,2090,0
|
|
20240307,181600,10252135,2090,2090,2090,2090,0
|
|
20240307,181500,10252135,2090,2090,2090,2090,0
|
|
20240307,181400,10252135,2090,2090,2090,2090,0
|
|
20240307,181300,10252135,2090,2090,2090,2090,0
|
|
20240307,181200,10252135,2090,2090,2090,2090,0
|
|
20240307,181100,10252135,2090,2090,2090,2090,0
|
|
20240307,181000,10252135,2090,2090,2090,2090,0
|
|
20240307,180900,10252135,2090,2090,2090,2090,0
|
|
20240307,180800,10252135,2090,2090,2090,2090,0
|
|
20240307,180700,10252135,2090,2090,2090,2090,0
|
|
20240307,180600,10252135,2090,2090,2090,2090,0
|
|
20240307,180500,10252135,2090,2090,2090,2090,0
|
|
20240307,180400,10252135,2090,2090,2090,2090,0
|
|
20240307,180300,10252135,2090,2090,2090,2090,0
|
|
20240307,180200,10252135,2090,2090,2090,2090,10
|
|
20240307,180100,10252135,2090,2090,2090,2090,0
|
|
20240307,180000,10252135,2090,2090,2090,2090,0
|
|
20240307,175900,10252135,2090,2090,2090,2090,0
|
|
20240307,175800,10252135,2090,2090,2090,2090,0
|
|
20240307,175700,10252135,2090,2090,2090,2090,0
|
|
20240307,175600,10252135,2090,2090,2090,2090,0
|
|
20240307,175500,10252135,2090,2090,2090,2090,0
|
|
20240307,175400,10252135,2090,2090,2090,2090,0
|
|
20240307,175300,10252135,2090,2090,2090,2090,0
|
|
20240307,175200,10252135,2090,2090,2090,2090,0
|
|
20240307,175100,10252135,2090,2090,2090,2090,0
|
|
20240307,175000,10252135,2090,2090,2090,2090,0
|
|
20240307,174900,10252135,2090,2090,2090,2090,0
|
|
20240307,174800,10252135,2090,2090,2090,2090,0
|
|
20240307,174700,10252135,2090,2090,2090,2090,0
|
|
20240307,174600,10252135,2090,2090,2090,2090,0
|
|
20240307,174500,10252135,2090,2090,2090,2090,0
|
|
20240307,174400,10252135,2090,2090,2090,2090,0
|
|
20240307,174300,10252135,2090,2090,2090,2090,0
|
|
20240307,174200,10252135,2090,2090,2090,2090,0
|
|
20240307,174100,10252135,2090,2090,2090,2090,0
|
|
20240307,174000,10252135,2090,2090,2090,2090,0
|
|
20240307,173900,10252135,2090,2090,2090,2090,0
|
|
20240307,173800,10252135,2090,2090,2090,2090,0
|
|
20240307,173700,10252135,2090,2090,2090,2090,0
|
|
20240307,173600,10252135,2090,2090,2090,2090,0
|
|
20240307,173500,10252135,2090,2090,2090,2090,0
|
|
20240307,173400,10252135,2090,2090,2090,2090,0
|
|
20240307,173300,10252135,2090,2090,2090,2090,0
|
|
20240307,173200,10252135,2090,2090,2090,2090,10
|
|
20240307,173100,10252135,2090,2090,2090,2090,0
|
|
20240307,173000,10252135,2090,2090,2090,2090,0
|
|
20240307,172900,10252135,2090,2090,2090,2090,0
|
|
20240307,172800,10252135,2090,2090,2090,2090,0
|
|
20240307,172700,10252135,2090,2090,2090,2090,0
|
|
20240307,172600,10252135,2090,2090,2090,2090,0
|
|
20240307,172500,10252135,2090,2090,2090,2090,0
|
|
20240307,172400,10252135,2090,2090,2090,2090,0
|
|
20240307,172300,10252135,2090,2090,2090,2090,0
|
|
20240307,172200,10252135,2090,2090,2090,2090,0
|
|
20240307,172100,10252135,2090,2090,2090,2090,0
|
|
20240307,172000,10252135,2090,2090,2090,2090,0
|
|
20240307,171900,10252135,2090,2090,2090,2090,0
|
|
20240307,171800,10252135,2090,2090,2090,2090,0
|
|
20240307,171700,10252135,2090,2090,2090,2090,0
|
|
20240307,171600,10252135,2090,2090,2090,2090,0
|
|
20240307,171500,10252135,2090,2090,2090,2090,0
|
|
20240307,171400,10252135,2090,2090,2090,2090,0
|
|
20240307,171300,10252135,2090,2090,2090,2090,0
|
|
20240307,171200,10252135,2090,2090,2090,2090,0
|
|
20240307,171100,10252135,2090,2090,2090,2090,0
|
|
20240307,171000,10252135,2090,2090,2090,2090,0
|
|
20240307,170900,10252135,2090,2090,2090,2090,0
|
|
20240307,170800,10252135,2090,2090,2090,2090,0
|
|
20240307,170700,10252135,2090,2090,2090,2090,0
|
|
20240307,170600,10252135,2090,2090,2090,2090,0
|
|
20240307,170500,10252135,2090,2090,2090,2090,0
|
|
20240307,170400,10252135,2090,2090,2090,2090,0
|
|
20240307,170300,10252135,2090,2090,2090,2090,0
|
|
20240307,170200,10252135,2090,2090,2090,2090,10
|
|
20240307,170100,10252135,2090,2090,2090,2090,0
|
|
20240307,170000,10252135,2090,2090,2090,2090,0
|
|
20240307,165900,10252135,2090,2090,2090,2090,0
|
|
20240307,165800,10252135,2090,2090,2090,2090,0
|
|
20240307,165700,10252135,2090,2090,2090,2090,0
|
|
20240307,165600,10252135,2090,2090,2090,2090,0
|
|
20240307,165500,10252135,2090,2090,2090,2090,0
|
|
20240307,165400,10252135,2090,2090,2090,2090,0
|
|
20240307,165300,10252135,2090,2090,2090,2090,0
|
|
20240307,165200,10252135,2090,2090,2090,2090,0
|
|
20240307,165100,10252135,2090,2090,2090,2090,0
|
|
20240307,165000,10252135,2090,2090,2090,2090,0
|
|
20240307,164900,10252135,2090,2090,2090,2090,0
|
|
20240307,164800,10252135,2090,2090,2090,2090,0
|
|
20240307,164700,10252135,2090,2090,2090,2090,0
|
|
20240307,164600,10252135,2090,2090,2090,2090,0
|
|
20240307,164500,10252135,2090,2090,2090,2090,0
|
|
20240307,164400,10252135,2090,2090,2090,2090,0
|
|
20240307,164300,10252135,2090,2090,2090,2090,0
|
|
20240307,164200,10252135,2090,2090,2090,2090,0
|
|
20240307,164100,10252135,2090,2090,2090,2090,0
|
|
20240307,164000,10252135,2090,2090,2090,2090,0
|
|
20240307,163900,10252135,2090,2090,2090,2090,0
|
|
20240307,163800,10252135,2090,2090,2090,2090,0
|
|
20240307,163700,10252135,2090,2090,2090,2090,0
|
|
20240307,163600,10252135,2090,2090,2090,2090,0
|
|
20240307,163500,10252135,2090,2090,2090,2090,0
|
|
20240307,163400,10252135,2090,2090,2090,2090,0
|
|
20240307,163300,10252135,2090,2090,2090,2090,0
|
|
20240307,163200,10252135,2090,2090,2090,2090,10
|
|
20240307,163100,10252135,2090,2090,2090,2090,0
|
|
20240307,163000,10252135,2090,2090,2090,2090,0
|
|
20240307,162900,10252135,2090,2090,2090,2090,0
|
|
20240307,162800,10252135,2090,2090,2090,2090,0
|
|
20240307,162700,10252135,2090,2090,2090,2090,0
|
|
20240307,162600,10252135,2090,2090,2090,2090,0
|
|
20240307,162500,10252135,2090,2090,2090,2090,0
|
|
20240307,162400,10252135,2090,2090,2090,2090,0
|
|
20240307,162300,10252135,2090,2090,2090,2090,0
|
|
20240307,162200,10252135,2090,2090,2090,2090,0
|
|
20240307,162100,10252135,2090,2090,2090,2090,0
|
|
20240307,162000,10252135,2090,2090,2090,2090,0
|
|
20240307,161900,10252135,2090,2090,2090,2090,0
|
|
20240307,161800,10252135,2090,2090,2090,2090,0
|
|
20240307,161700,10252135,2090,2090,2090,2090,0
|
|
20240307,161600,10252135,2090,2090,2090,2090,0
|
|
20240307,161500,10252135,2090,2090,2090,2090,0
|
|
20240307,161400,10252135,2090,2090,2090,2090,0
|
|
20240307,161300,10252135,2090,2090,2090,2090,0
|
|
20240307,161200,10252135,2090,2090,2090,2090,0
|
|
20240307,161100,10252135,2090,2090,2090,2090,0
|
|
20240307,161000,10252135,2090,2090,2090,2090,0
|
|
20240307,160900,10252135,2090,2090,2090,2090,0
|
|
20240307,160800,10252135,2090,2090,2090,2090,0
|
|
20240307,160700,10252135,2090,2090,2090,2090,0
|
|
20240307,160600,10252135,2090,2090,2090,2090,0
|
|
20240307,160500,10252135,2090,2090,2090,2090,0
|
|
20240307,160400,10252135,2090,2090,2090,2090,0
|
|
20240307,160300,10252135,2090,2090,2090,2090,0
|
|
20240307,160200,10252135,2090,2090,2090,2090,10
|
|
20240307,160100,10252135,2090,2090,2090,2090,0
|
|
20240307,160000,10252135,2090,2090,2090,2090,0
|
|
20240307,155900,10252135,2090,2090,2090,2090,0
|
|
20240307,155800,10252135,2090,2090,2090,2090,0
|
|
20240307,155700,10252135,2090,2090,2090,2090,0
|
|
20240307,155600,10252135,2090,2090,2090,2090,0
|
|
20240307,155500,10252135,2090,2090,2090,2090,0
|
|
20240307,155400,10252135,2090,2090,2090,2090,0
|
|
20240307,155300,10252135,2090,2090,2090,2090,0
|
|
20240307,155200,10252135,2090,2090,2090,2090,0
|
|
20240307,155100,10252135,2090,2090,2090,2090,0
|
|
20240307,155000,10252135,2090,2090,2090,2090,0
|
|
20240307,154900,10252135,2090,2090,2090,2090,0
|
|
20240307,154800,10252135,2090,2090,2090,2090,0
|
|
20240307,154700,10252135,2090,2090,2090,2090,0
|
|
20240307,154600,10252135,2090,2090,2090,2090,0
|
|
20240307,154500,10252135,2090,2090,2090,2090,0
|
|
20240307,154400,10252135,2090,2090,2090,2090,0
|
|
20240307,154300,10252135,2090,2090,2090,2090,0
|
|
20240307,154200,10252135,2090,2090,2090,2090,0
|
|
20240307,154100,10252135,2090,2090,2090,2090,0
|
|
20240307,154000,10252135,2090,2090,2090,2090,0
|
|
20240307,153900,10252135,2090,2090,2090,2090,0
|
|
20240307,153800,10252135,2090,2090,2090,2090,0
|
|
20240307,153700,10252135,2090,2090,2090,2090,0
|
|
20240307,153600,10252135,2090,2090,2090,2090,0
|
|
20240307,153500,10252135,2090,2090,2090,2090,0
|
|
20240307,153400,10252135,2090,2090,2090,2090,0
|
|
20240307,153300,10252135,2090,2090,2090,2090,0
|
|
20240307,153200,10252135,2090,2090,2090,2090,10
|
|
20240307,153100,10252135,2090,2090,2090,2090,0
|
|
20240307,153000,10252135,2090,2090,2090,2090,10
|
|
20240307,152900,10231235,2105,2105,2105,2105,0
|
|
20240307,152800,10231235,2105,2105,2105,2105,0
|
|
20240307,152700,10231235,2105,2105,2105,2105,0
|
|
20240307,152600,10231235,2105,2105,2105,2105,0
|
|
20240307,152500,10231235,2105,2105,2105,2105,0
|
|
20240307,152400,10231235,2105,2105,2105,2105,0
|
|
20240307,152300,10231235,2105,2105,2105,2105,0
|
|
20240307,152200,10231235,2105,2105,2105,2105,0
|
|
20240307,152100,10231235,2105,2105,2105,2105,0
|
|
20240307,152000,10231235,2105,2105,2105,2105,0
|
|
20240307,151900,10231235,2105,2105,2105,2105,0
|
|
20240307,151800,10231235,2105,2105,2105,2105,0
|
|
20240307,151700,10231235,2105,2105,2105,2105,0
|
|
20240307,151600,10231235,2105,2105,2105,2105,0
|
|
20240307,151500,10231235,2105,2105,2105,2105,0
|
|
20240307,151400,10231235,2105,2105,2105,2105,0
|
|
20240307,151300,10231235,2105,2105,2105,2105,0
|
|
20240307,151200,10231235,2105,2105,2105,2105,0
|
|
20240307,151100,10231235,2105,2105,2105,2105,0
|
|
20240307,151000,10231235,2105,2105,2105,2105,0
|
|
20240307,150900,10231235,2105,2105,2105,2105,0
|
|
20240307,150800,10231235,2105,2105,2105,2105,0
|
|
20240307,150700,10231235,2105,2105,2105,2105,0
|
|
20240307,150600,10231235,2105,2105,2105,2105,0
|
|
20240307,150500,10231235,2105,2105,2105,2105,890
|
|
20240307,150400,8357785,2090,2090,2090,2090,0
|
|
20240307,150300,8357785,2090,2090,2090,2090,0
|
|
20240307,150200,8357785,2090,2090,2090,2090,0
|
|
20240307,150100,8357785,2090,2090,2090,2090,0
|
|
20240307,150000,8357785,2090,2090,2090,2090,23
|
|
20240307,145900,8309715,2095,2095,2095,2095,0
|
|
20240307,145800,8309715,2095,2090,2095,2090,12
|
|
20240307,145700,8284630,2090,2090,2090,2090,12
|
|
20240307,145600,8259550,2090,2090,2090,2090,12
|
|
20240307,145500,8234470,2090,2090,2090,2090,12
|
|
20240307,145400,8209390,2090,2090,2090,2090,12
|
|
20240307,145300,8184310,2090,2090,2090,2090,12
|
|
20240307,145200,8159230,2090,2090,2090,2090,12
|
|
20240307,145100,8134150,2090,2090,2090,2090,12
|
|
20240307,145000,8109070,2095,2095,2095,2095,2
|
|
20240307,144900,8104880,2090,2090,2090,2090,12
|
|
20240307,144800,8079800,2090,2090,2090,2090,14
|
|
20240307,144700,8050540,2090,2090,2090,2090,12
|
|
20240307,144600,8025460,2090,2090,2090,2090,12
|
|
20240307,144500,8000380,2090,2090,2090,2090,12
|
|
20240307,144400,7975300,2090,2090,2090,2090,0
|
|
20240307,144300,7975300,2090,2090,2090,2090,12
|
|
20240307,144200,7950220,2090,2090,2090,2090,12
|
|
20240307,144100,7925140,2090,2095,2095,2090,16
|
|
20240307,144000,7891680,2090,2090,2090,2090,12
|
|
20240307,143900,7866600,2090,2090,2090,2090,12
|
|
20240307,143800,7841520,2090,2090,2090,2090,12
|
|
20240307,143700,7816440,2090,2090,2090,2090,12
|
|
20240307,143600,7791360,2090,2090,2090,2090,12
|
|
20240307,143500,7766280,2090,2090,2090,2090,12
|
|
20240307,143400,7741200,2090,2090,2090,2090,12
|
|
20240307,143300,7716120,2090,2090,2090,2090,12
|
|
20240307,143200,7691040,2090,2090,2090,2090,12
|
|
20240307,143100,7665960,2090,2090,2090,2090,12
|
|
20240307,143000,7640880,2090,2090,2090,2090,0
|
|
20240307,142900,7640880,2090,2090,2090,2090,12
|
|
20240307,142800,7615800,2090,2090,2090,2090,12
|
|
20240307,142700,7590720,2090,2090,2090,2090,12
|
|
20240307,142600,7565640,2090,2090,2090,2090,12
|
|
20240307,142500,7540560,2090,2090,2090,2090,12
|
|
20240307,142400,7515480,2090,2090,2090,2090,12
|
|
20240307,142300,7490400,2090,2090,2090,2090,12
|
|
20240307,142200,7465320,2090,2090,2090,2090,12
|
|
20240307,142100,7440240,2090,2090,2090,2090,12
|
|
20240307,142000,7415160,2090,2090,2090,2090,12
|
|
20240307,141900,7390080,2090,2090,2090,2090,12
|
|
20240307,141800,7365000,2090,2090,2090,2090,12
|
|
20240307,141700,7339920,2090,2090,2090,2090,12
|
|
20240307,141600,7314840,2090,2090,2090,2090,12
|
|
20240307,141500,7289760,2090,2090,2090,2090,0
|
|
20240307,141400,7289760,2090,2090,2090,2090,12
|
|
20240307,141300,7264680,2090,2090,2090,2090,12
|
|
20240307,141200,7239600,2090,2090,2090,2090,12
|
|
20240307,141100,7214520,2090,2090,2090,2090,12
|
|
20240307,141000,7189440,2090,2090,2090,2090,12
|
|
20240307,140900,7164360,2090,2090,2090,2090,12
|
|
20240307,140800,7139280,2090,2090,2090,2090,12
|
|
20240307,140700,7114200,2090,2090,2090,2090,12
|
|
20240307,140600,7089120,2085,2085,2085,2085,12
|
|
20240307,140500,7064100,2085,2085,2085,2085,12
|
|
20240307,140400,7039080,2085,2085,2085,2085,12
|
|
20240307,140300,7014060,2085,2085,2085,2085,12
|
|
20240307,140200,6989040,2085,2085,2085,2085,12
|
|
20240307,140100,6964020,2085,2085,2085,2085,12
|
|
20240307,140000,6939000,2085,2085,2085,2085,0
|
|
20240307,135900,6939000,2085,2085,2085,2085,12
|
|
20240307,135800,6913980,2085,2085,2085,2085,12
|
|
20240307,135700,6888960,2085,2085,2085,2085,12
|
|
20240307,135600,6863940,2085,2085,2085,2085,12
|
|
20240307,135500,6838920,2085,2085,2085,2085,12
|
|
20240307,135400,6813900,2085,2085,2085,2085,12
|
|
20240307,135300,6788880,2085,2085,2085,2085,12
|
|
20240307,135200,6763860,2085,2085,2085,2085,12
|
|
20240307,135100,6738840,2085,2085,2085,2085,12
|
|
20240307,135000,6713820,2085,2085,2085,2085,12
|
|
20240307,134900,6688800,2085,2085,2085,2085,12
|
|
20240307,134800,6663780,2085,2085,2085,2085,12
|
|
20240307,134700,6638760,2085,2085,2085,2085,12
|
|
20240307,134600,6613740,2085,2085,2085,2085,12
|
|
20240307,134500,6588720,2085,2085,2085,2085,0
|
|
20240307,134400,6588720,2085,2085,2085,2085,12
|
|
20240307,134300,6563700,2085,2085,2085,2085,12
|
|
20240307,134200,6538680,2090,2090,2090,2090,8
|
|
20240307,134100,6521960,2090,2090,2090,2090,12
|
|
20240307,134000,6496880,2095,2090,2095,2090,13
|
|
20240307,133900,6469705,2090,2090,2090,2090,12
|
|
20240307,133800,6444625,2090,2090,2090,2090,12
|
|
20240307,133700,6419545,2090,2090,2090,2090,12
|
|
20240307,133600,6394465,2090,2090,2090,2090,12
|
|
20240307,133500,6369385,2090,2090,2090,2090,12
|
|
20240307,133400,6344305,2090,2090,2090,2090,12
|
|
20240307,133300,6319225,2090,2090,2090,2090,12
|
|
20240307,133200,6294145,2090,2090,2090,2090,12
|
|
20240307,133100,6269065,2090,2090,2090,2090,12
|
|
20240307,133000,6243985,2090,2090,2090,2090,0
|
|
20240307,132900,6243985,2090,2090,2090,2090,12
|
|
20240307,132800,6218905,2090,2090,2090,2090,12
|
|
20240307,132700,6193825,2090,2090,2090,2090,12
|
|
20240307,132600,6168745,2090,2090,2090,2090,12
|
|
20240307,132500,6143665,2090,2090,2090,2090,12
|
|
20240307,132400,6118585,2090,2090,2090,2090,12
|
|
20240307,132300,6093505,2090,2090,2090,2090,12
|
|
20240307,132200,6068425,2090,2090,2090,2090,12
|
|
20240307,132100,6043345,2090,2090,2090,2090,12
|
|
20240307,132000,6018265,2090,2090,2090,2090,12
|
|
20240307,131900,5993185,2095,2090,2095,2090,22
|
|
20240307,131800,5947155,2090,2090,2090,2090,12
|
|
20240307,131700,5922075,2090,2090,2090,2090,12
|
|
20240307,131600,5896995,2090,2090,2090,2090,12
|
|
20240307,131500,5871915,2090,2090,2090,2090,0
|
|
20240307,131400,5871915,2090,2090,2090,2090,12
|
|
20240307,131300,5846835,2090,2090,2090,2090,12
|
|
20240307,131200,5821755,2090,2090,2090,2090,12
|
|
20240307,131100,5796675,2090,2090,2090,2090,12
|
|
20240307,131000,5771595,2090,2090,2090,2090,12
|
|
20240307,130900,5746515,2090,2090,2090,2090,12
|
|
20240307,130800,5721435,2090,2090,2090,2090,12
|
|
20240307,130700,5696355,2090,2090,2090,2090,12
|
|
20240307,130600,5671275,2090,2090,2090,2090,12
|
|
20240307,130500,5646195,2090,2090,2090,2090,12
|
|
20240307,130400,5621115,2090,2090,2090,2090,12
|
|
20240307,130300,5596035,2090,2090,2090,2090,12
|
|
20240307,130200,5570955,2090,2090,2090,2090,12
|
|
20240307,130100,5545875,2090,2090,2090,2090,12
|
|
20240307,130000,5520795,2090,2090,2090,2090,0
|
|
20240307,125900,5520795,2090,2090,2090,2090,12
|
|
20240307,125800,5495715,2090,2090,2090,2090,12
|
|
20240307,125700,5470635,2090,2090,2090,2090,12
|
|
20240307,125600,5445555,2090,2090,2090,2090,12
|
|
20240307,125500,5420475,2090,2090,2090,2090,12
|
|
20240307,125400,5395395,2090,2090,2090,2090,12
|
|
20240307,125300,5370315,2090,2090,2090,2090,12
|
|
20240307,125200,5345235,2085,2085,2085,2085,12
|
|
20240307,125100,5320215,2085,2085,2085,2085,12
|
|
20240307,125000,5295195,2085,2085,2085,2085,12
|
|
20240307,124900,5270175,2085,2085,2085,2085,12
|
|
20240307,124800,5245155,2085,2085,2085,2085,12
|
|
20240307,124700,5220135,2085,2085,2085,2085,12
|
|
20240307,124600,5195115,2085,2085,2085,2085,12
|
|
20240307,124500,5170095,2085,2085,2085,2085,0
|
|
20240307,124400,5170095,2085,2085,2085,2085,12
|
|
20240307,124300,5145075,2085,2085,2085,2085,12
|
|
20240307,124200,5120055,2085,2085,2085,2085,12
|
|
20240307,124100,5095035,2085,2085,2085,2085,12
|
|
20240307,124000,5070015,2085,2085,2085,2085,12
|
|
20240307,123900,5044995,2085,2085,2085,2085,12
|
|
20240307,123800,5019975,2085,2085,2085,2085,12
|
|
20240307,123700,4994955,2085,2085,2085,2085,12
|
|
20240307,123600,4969935,2085,2085,2085,2085,12
|
|
20240307,123500,4944915,2085,2085,2085,2085,12
|
|
20240307,123400,4919895,2085,2085,2085,2085,12
|
|
20240307,123300,4894875,2095,2085,2095,2085,13
|
|
20240307,123200,4867760,2085,2085,2085,2085,12
|
|
20240307,123100,4842740,2085,2085,2085,2085,12
|
|
20240307,123000,4817720,2085,2085,2085,2085,0
|
|
20240307,122900,4817720,2085,2085,2085,2085,12
|
|
20240307,122800,4792700,2085,2085,2085,2085,12
|
|
20240307,122700,4767680,2085,2085,2085,2085,12
|
|
20240307,122600,4742660,2085,2085,2085,2085,12
|
|
20240307,122500,4717640,2085,2085,2085,2085,12
|
|
20240307,122400,4692620,2085,2085,2085,2085,12
|
|
20240307,122300,4667600,2085,2090,2090,2085,13
|
|
20240307,122200,4640490,2090,2085,2090,2085,13
|
|
20240307,122100,4613380,2085,2085,2085,2085,12
|
|
20240307,122000,4588360,2085,2085,2085,2085,12
|
|
20240307,121900,4563340,2085,2085,2085,2085,12
|
|
20240307,121800,4538320,2085,2085,2085,2085,12
|
|
20240307,121700,4513300,2085,2085,2085,2085,12
|
|
20240307,121600,4488280,2085,2085,2085,2085,12
|
|
20240307,121500,4463260,2085,2085,2085,2085,0
|
|
20240307,121400,4463260,2085,2085,2085,2085,12
|
|
20240307,121300,4438240,2085,2085,2085,2085,12
|
|
20240307,121200,4413220,2085,2085,2085,2085,12
|
|
20240307,121100,4388200,2085,2085,2085,2085,12
|
|
20240307,121000,4363180,2085,2085,2085,2085,12
|
|
20240307,120900,4338160,2085,2085,2085,2085,12
|
|
20240307,120800,4313140,2085,2085,2085,2085,12
|
|
20240307,120700,4288120,2085,2085,2085,2085,12
|
|
20240307,120600,4263100,2085,2085,2085,2085,12
|
|
20240307,120500,4238080,2085,2085,2085,2085,12
|
|
20240307,120400,4213060,2085,2085,2085,2085,12
|
|
20240307,120300,4188040,2085,2085,2085,2085,12
|
|
20240307,120200,4163020,2085,2085,2085,2085,12
|
|
20240307,120100,4138000,2085,2085,2085,2085,12
|
|
20240307,120000,4112980,2085,2085,2085,2085,0
|
|
20240307,115900,4112980,2085,2085,2085,2085,12
|
|
20240307,115800,4087960,2085,2085,2085,2085,12
|
|
20240307,115700,4062940,2085,2085,2085,2085,12
|
|
20240307,115600,4037920,2090,2090,2090,2090,11
|
|
20240307,115500,4014930,2090,2090,2090,2090,12
|
|
20240307,115400,3989850,2090,2090,2090,2090,12
|
|
20240307,115300,3964770,2090,2090,2090,2090,12
|
|
20240307,115200,3939690,2090,2090,2090,2090,12
|
|
20240307,115100,3914610,2090,2090,2090,2090,12
|
|
20240307,115000,3889530,2090,2090,2090,2090,12
|
|
20240307,114900,3864450,2090,2090,2090,2090,12
|
|
20240307,114800,3839370,2090,2090,2090,2090,12
|
|
20240307,114700,3814290,2090,2090,2090,2090,12
|
|
20240307,114600,3789210,2090,2090,2090,2090,12
|
|
20240307,114500,3764130,2090,2090,2090,2090,0
|
|
20240307,114400,3764130,2090,2090,2090,2090,12
|
|
20240307,114300,3739050,2090,2090,2090,2090,12
|
|
20240307,114200,3713970,2090,2090,2090,2090,12
|
|
20240307,114100,3688890,2090,2090,2090,2090,12
|
|
20240307,114000,3663810,2090,2090,2090,2090,12
|
|
20240307,113900,3638730,2090,2090,2090,2090,12
|
|
20240307,113800,3613650,2090,2090,2090,2090,12
|
|
20240307,113700,3588570,2090,2090,2090,2090,12
|
|
20240307,113600,3563490,2090,2090,2090,2090,12
|
|
20240307,113500,3538410,2090,2090,2090,2090,12
|
|
20240307,113400,3513330,2090,2090,2090,2090,12
|
|
20240307,113300,3488250,2090,2090,2090,2090,12
|
|
20240307,113200,3463170,2090,2090,2090,2090,12
|
|
20240307,113100,3438090,2090,2090,2090,2090,0
|
|
20240307,113000,3438090,2090,2090,2090,2090,12
|
|
20240307,112900,3413010,2090,2090,2090,2090,12
|
|
20240307,112800,3387930,2090,2090,2090,2090,12
|
|
20240307,112700,3362850,2090,2090,2090,2090,12
|
|
20240307,112600,3337770,2095,2095,2095,2095,1
|
|
20240307,112500,3335675,2105,2105,2105,2105,0
|
|
20240307,112400,3335675,2105,2105,2105,2105,0
|
|
20240307,112300,3335675,2105,2105,2105,2105,0
|
|
20240307,112200,3335675,2105,2105,2105,2105,0
|
|
20240307,112100,3335675,2105,2105,2105,2105,0
|
|
20240307,112000,3335675,2105,2105,2105,2105,0
|
|
20240307,111900,3335675,2105,2105,2105,2105,0
|
|
20240307,111800,3335675,2105,2105,2105,2105,0
|
|
20240307,111700,3335675,2105,2105,2105,2105,0
|
|
20240307,111600,3335675,2105,2105,2105,2105,0
|
|
20240307,111500,3335675,2105,2105,2105,2105,0
|
|
20240307,111400,3335675,2105,2105,2105,2105,0
|
|
20240307,111300,3335675,2105,2105,2105,2105,0
|
|
20240307,111200,3335675,2105,2105,2105,2105,0
|
|
20240307,111100,3335675,2105,2105,2105,2105,0
|
|
20240307,111000,3335675,2105,2105,2105,2105,0
|
|
20240307,110900,3335675,2105,2105,2105,2105,0
|
|
20240307,110800,3335675,2105,2105,2105,2105,0
|
|
20240307,110700,3335675,2105,2105,2105,2105,0
|
|
20240307,110600,3335675,2105,2105,2105,2105,0
|
|
20240307,110500,3335675,2105,2105,2105,2105,0
|
|
20240307,110400,3335675,2105,2105,2105,2105,0
|
|
20240307,110300,3335675,2105,2105,2105,2105,0
|
|
20240307,110200,3335675,2105,2105,2105,2105,0
|
|
20240307,110100,3335675,2105,2105,2105,2105,0
|
|
20240307,110000,3335675,2105,2105,2105,2105,0
|
|
20240307,105900,3335675,2105,2105,2105,2105,0
|
|
20240307,105800,3335675,2105,2105,2105,2105,0
|
|
20240307,105700,3335675,2105,2105,2105,2105,0
|
|
20240307,105600,3335675,2105,2105,2105,2105,0
|
|
20240307,105500,3335675,2105,2105,2105,2105,0
|
|
20240307,105400,3335675,2105,2105,2105,2105,0
|
|
20240307,105300,3335675,2105,2105,2105,2105,0
|
|
20240307,105200,3335675,2105,2105,2105,2105,0
|
|
20240307,105100,3335675,2105,2105,2105,2105,0
|
|
20240307,105000,3335675,2105,2105,2105,2105,0
|
|
20240307,104900,3335675,2105,2105,2105,2105,0
|
|
20240307,104800,3335675,2105,2105,2105,2105,0
|
|
20240307,104700,3335675,2105,2105,2105,2105,0
|
|
20240307,104600,3335675,2105,2105,2105,2105,0
|
|
20240307,104500,3335675,2105,2105,2105,2105,0
|
|
20240307,104400,3335675,2105,2105,2105,2105,0
|
|
20240307,104300,3335675,2105,2105,2105,2105,0
|
|
20240307,104200,3335675,2105,2105,2105,2105,0
|
|
20240307,104100,3335675,2105,2105,2105,2105,0
|
|
20240307,104000,3335675,2105,2105,2105,2105,0
|
|
20240307,103900,3335675,2105,2105,2105,2105,0
|
|
20240307,103800,3335675,2105,2105,2105,2105,0
|
|
20240307,103700,3335675,2105,2105,2105,2105,0
|
|
20240307,103600,3335675,2105,2105,2105,2105,0
|
|
20240307,103500,3335675,2105,2105,2105,2105,0
|
|
20240307,103400,3335675,2105,2105,2105,2105,0
|
|
20240307,103300,3335675,2105,2105,2105,2105,0
|
|
20240307,103200,3335675,2105,2105,2105,2105,0
|
|
20240307,103100,3335675,2105,2105,2105,2105,0
|
|
20240307,103000,3335675,2105,2105,2105,2105,0
|
|
20240307,102900,3335675,2105,2105,2105,2105,0
|
|
20240307,102800,3335675,2105,2105,2105,2105,0
|
|
20240307,102700,3335675,2105,2105,2105,2105,0
|
|
20240307,102600,3335675,2105,2105,2105,2105,0
|
|
20240307,102500,3335675,2105,2105,2105,2105,0
|
|
20240307,102400,3335675,2105,2105,2105,2105,0
|
|
20240307,102300,3335675,2105,2105,2105,2105,0
|
|
20240307,102200,3335675,2105,2105,2105,2105,47
|
|
20240307,102100,3236740,2110,2110,2110,2110,0
|
|
20240307,102000,3236740,2110,2110,2110,2110,0
|
|
20240307,101900,3236740,2110,2110,2110,2110,0
|
|
20240307,101800,3236740,2110,2110,2110,2110,0
|
|
20240307,101700,3236740,2110,2110,2110,2110,0
|
|
20240307,101600,3236740,2110,2110,2110,2110,0
|
|
20240307,101500,3236740,2110,2110,2110,2110,0
|
|
20240307,101400,3236740,2110,2110,2110,2110,0
|
|
20240307,101300,3236740,2110,2110,2110,2110,0
|
|
20240307,101200,3236740,2110,2110,2110,2110,0
|
|
20240307,101100,3236740,2110,2110,2110,2110,0
|
|
20240307,101000,3236740,2110,2110,2110,2110,0
|
|
20240307,100900,3236740,2110,2110,2110,2110,0
|
|
20240307,100800,3236740,2110,2110,2110,2110,0
|
|
20240307,100700,3236740,2110,2110,2110,2110,0
|
|
20240307,100600,3236740,2110,2110,2110,2110,0
|
|
20240307,100500,3236740,2110,2110,2110,2110,0
|
|
20240307,100400,3236740,2110,2110,2110,2110,0
|
|
20240307,100300,3236740,2110,2110,2110,2110,0
|
|
20240307,100200,3236740,2110,2110,2110,2110,0
|
|
20240307,100100,3236740,2110,2110,2110,2110,40
|
|
20240307,100000,3152340,2110,2110,2110,2110,0
|
|
20240307,095900,3152340,2110,2110,2110,2110,0
|
|
20240307,095800,3152340,2110,2110,2110,2110,0
|
|
20240307,095700,3152340,2110,2110,2110,2110,0
|
|
20240307,095600,3152340,2110,2110,2110,2110,0
|
|
20240307,095500,3152340,2110,2110,2110,2110,0
|
|
20240307,095400,3152340,2110,2110,2110,2110,0
|
|
20240307,095300,3152340,2110,2110,2110,2110,0
|
|
20240307,095200,3152340,2110,2110,2110,2110,0
|
|
20240307,095100,3152340,2110,2110,2110,2110,0
|
|
20240307,095000,3152340,2110,2110,2110,2110,0
|
|
20240307,094900,3152340,2110,2110,2110,2110,0
|
|
20240307,094800,3152340,2110,2110,2110,2110,0
|
|
20240307,094700,3152340,2110,2110,2110,2110,0
|
|
20240307,094600,3152340,2110,2110,2110,2110,0
|
|
20240307,094500,3152340,2110,2110,2110,2110,0
|
|
20240307,094400,3152340,2110,2110,2110,2110,0
|
|
20240307,094300,3152340,2110,2110,2110,2110,0
|
|
20240307,094200,3152340,2110,2110,2110,2110,0
|
|
20240307,094100,3152340,2110,2110,2110,2110,0
|
|
20240307,094000,3152340,2110,2110,2110,2110,0
|
|
20240307,093900,3152340,2110,2110,2110,2110,0
|
|
20240307,093800,3152340,2110,2110,2110,2110,1
|
|
20240307,093700,3150230,2110,2110,2110,2110,0
|
|
20240307,093600,3150230,2110,2110,2110,2110,0
|
|
20240307,093500,3150230,2110,2110,2110,2110,0
|
|
20240307,093400,3150230,2110,2110,2110,2110,0
|
|
20240307,093300,3150230,2110,2110,2110,2110,0
|
|
20240307,093200,3150230,2110,2110,2110,2110,0
|
|
20240307,093100,3150230,2110,2110,2110,2110,0
|
|
20240307,093000,3150230,2110,2110,2110,2110,0
|
|
20240307,092900,3150230,2110,2110,2110,2110,0
|
|
20240307,092800,3150230,2110,2110,2110,2110,928
|
|
20240307,092700,1192150,2110,2110,2110,2110,563
|
|
20240307,092600,4220,2110,2110,2110,2110,0
|
|
20240307,092500,4220,2110,2110,2110,2110,1
|
|
20240307,092400,2110,2110,2110,2110,2110,0
|
|
20240307,092300,2110,2110,2110,2110,2110,0
|
|
20240307,092200,2110,2110,2110,2110,2110,0
|
|
20240307,092100,2110,2110,2110,2110,2110,0
|
|
20240307,092000,2110,2110,2110,2110,2110,0
|
|
20240307,091900,2110,2110,2110,2110,2110,0
|
|
20240307,091800,2110,2110,2110,2110,2110,0
|
|
20240307,091700,2110,2110,2110,2110,2110,0
|
|
20240307,091600,2110,2110,2110,2110,2110,1
|
|
20240307,091500,0,2105,2105,2105,2105,0
|
|
20240307,091400,0,2105,2105,2105,2105,0
|
|
20240307,091300,0,2105,2105,2105,2105,0
|
|
20240307,091200,0,2105,2105,2105,2105,0
|
|
20240307,091100,0,2105,2105,2105,2105,0
|
|
20240307,091000,0,2105,2105,2105,2105,0
|
|
20240307,090900,0,2105,2105,2105,2105,0
|
|
20240307,090800,0,2105,2105,2105,2105,0
|
|
20240307,090700,0,2105,2105,2105,2105,0
|
|
20240307,090600,0,2105,2105,2105,2105,0
|
|
20240307,090500,0,2105,2105,2105,2105,0
|
|
20240307,090400,0,2105,2105,2105,2105,0
|
|
20240307,090300,0,2105,2105,2105,2105,0
|
|
20240307,090200,0,2105,2105,2105,2105,0
|
|
20240307,090100,0,2105,2105,2105,2105,0
|
|
20240307,090000,0,2105,2105,2105,2105,0
|