722 lines
32 KiB
CSV
722 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,205900,6232740,2095,2095,2095,2095,1
|
|
20240402,205800,6232740,2095,2095,2095,2095,0
|
|
20240402,205700,6232740,2095,2095,2095,2095,0
|
|
20240402,205600,6232740,2095,2095,2095,2095,0
|
|
20240402,205500,6232740,2095,2095,2095,2095,0
|
|
20240402,205400,6232740,2095,2095,2095,2095,0
|
|
20240402,205300,6232740,2095,2095,2095,2095,0
|
|
20240402,205200,6232740,2095,2095,2095,2095,0
|
|
20240402,205100,6232740,2095,2095,2095,2095,0
|
|
20240402,205000,6232740,2095,2095,2095,2095,0
|
|
20240402,204900,6232740,2095,2095,2095,2095,0
|
|
20240402,204800,6232740,2095,2095,2095,2095,0
|
|
20240402,204700,6232740,2095,2095,2095,2095,0
|
|
20240402,204600,6232740,2095,2095,2095,2095,0
|
|
20240402,204500,6232740,2095,2095,2095,2095,0
|
|
20240402,204400,6232740,2095,2095,2095,2095,0
|
|
20240402,204300,6232740,2095,2095,2095,2095,0
|
|
20240402,204200,6232740,2095,2095,2095,2095,0
|
|
20240402,204100,6232740,2095,2095,2095,2095,0
|
|
20240402,204000,6232740,2095,2095,2095,2095,0
|
|
20240402,203900,6232740,2095,2095,2095,2095,0
|
|
20240402,203800,6232740,2095,2095,2095,2095,0
|
|
20240402,203700,6232740,2095,2095,2095,2095,0
|
|
20240402,203600,6232740,2095,2095,2095,2095,0
|
|
20240402,203500,6232740,2095,2095,2095,2095,0
|
|
20240402,203400,6232740,2095,2095,2095,2095,0
|
|
20240402,203300,6232740,2095,2095,2095,2095,0
|
|
20240402,203200,6232740,2095,2095,2095,2095,0
|
|
20240402,203100,6232740,2095,2095,2095,2095,0
|
|
20240402,203000,6232740,2095,2095,2095,2095,0
|
|
20240402,202900,6232740,2095,2095,2095,2095,1
|
|
20240402,202800,6232740,2095,2095,2095,2095,0
|
|
20240402,202700,6232740,2095,2095,2095,2095,0
|
|
20240402,202600,6232740,2095,2095,2095,2095,0
|
|
20240402,202500,6232740,2095,2095,2095,2095,0
|
|
20240402,202400,6232740,2095,2095,2095,2095,0
|
|
20240402,202300,6232740,2095,2095,2095,2095,0
|
|
20240402,202200,6232740,2095,2095,2095,2095,0
|
|
20240402,202100,6232740,2095,2095,2095,2095,0
|
|
20240402,202000,6232740,2095,2095,2095,2095,0
|
|
20240402,201900,6232740,2095,2095,2095,2095,0
|
|
20240402,201800,6232740,2095,2095,2095,2095,0
|
|
20240402,201700,6232740,2095,2095,2095,2095,0
|
|
20240402,201600,6232740,2095,2095,2095,2095,0
|
|
20240402,201500,6232740,2095,2095,2095,2095,0
|
|
20240402,201400,6232740,2095,2095,2095,2095,0
|
|
20240402,201300,6232740,2095,2095,2095,2095,0
|
|
20240402,201200,6232740,2095,2095,2095,2095,0
|
|
20240402,201100,6232740,2095,2095,2095,2095,0
|
|
20240402,201000,6232740,2095,2095,2095,2095,0
|
|
20240402,200900,6232740,2095,2095,2095,2095,0
|
|
20240402,200800,6232740,2095,2095,2095,2095,0
|
|
20240402,200700,6232740,2095,2095,2095,2095,0
|
|
20240402,200600,6232740,2095,2095,2095,2095,0
|
|
20240402,200500,6232740,2095,2095,2095,2095,0
|
|
20240402,200400,6232740,2095,2095,2095,2095,0
|
|
20240402,200300,6232740,2095,2095,2095,2095,0
|
|
20240402,200200,6232740,2095,2095,2095,2095,0
|
|
20240402,200100,6232740,2095,2095,2095,2095,0
|
|
20240402,200000,6232740,2095,2095,2095,2095,0
|
|
20240402,195900,6232740,2095,2095,2095,2095,1
|
|
20240402,195800,6232740,2095,2095,2095,2095,0
|
|
20240402,195700,6232740,2095,2095,2095,2095,0
|
|
20240402,195600,6232740,2095,2095,2095,2095,0
|
|
20240402,195500,6232740,2095,2095,2095,2095,0
|
|
20240402,195400,6232740,2095,2095,2095,2095,0
|
|
20240402,195300,6232740,2095,2095,2095,2095,0
|
|
20240402,195200,6232740,2095,2095,2095,2095,0
|
|
20240402,195100,6232740,2095,2095,2095,2095,0
|
|
20240402,195000,6232740,2095,2095,2095,2095,0
|
|
20240402,194900,6232740,2095,2095,2095,2095,0
|
|
20240402,194800,6232740,2095,2095,2095,2095,0
|
|
20240402,194700,6232740,2095,2095,2095,2095,0
|
|
20240402,194600,6232740,2095,2095,2095,2095,0
|
|
20240402,194500,6232740,2095,2095,2095,2095,0
|
|
20240402,194400,6232740,2095,2095,2095,2095,0
|
|
20240402,194300,6232740,2095,2095,2095,2095,0
|
|
20240402,194200,6232740,2095,2095,2095,2095,0
|
|
20240402,194100,6232740,2095,2095,2095,2095,0
|
|
20240402,194000,6232740,2095,2095,2095,2095,0
|
|
20240402,193900,6232740,2095,2095,2095,2095,0
|
|
20240402,193800,6232740,2095,2095,2095,2095,0
|
|
20240402,193700,6232740,2095,2095,2095,2095,0
|
|
20240402,193600,6232740,2095,2095,2095,2095,0
|
|
20240402,193500,6232740,2095,2095,2095,2095,0
|
|
20240402,193400,6232740,2095,2095,2095,2095,0
|
|
20240402,193300,6232740,2095,2095,2095,2095,0
|
|
20240402,193200,6232740,2095,2095,2095,2095,0
|
|
20240402,193100,6232740,2095,2095,2095,2095,0
|
|
20240402,193000,6232740,2095,2095,2095,2095,0
|
|
20240402,192900,6232740,2095,2095,2095,2095,1
|
|
20240402,192800,6232740,2095,2095,2095,2095,0
|
|
20240402,192700,6232740,2095,2095,2095,2095,0
|
|
20240402,192600,6232740,2095,2095,2095,2095,0
|
|
20240402,192500,6232740,2095,2095,2095,2095,0
|
|
20240402,192400,6232740,2095,2095,2095,2095,0
|
|
20240402,192300,6232740,2095,2095,2095,2095,0
|
|
20240402,192200,6232740,2095,2095,2095,2095,0
|
|
20240402,192100,6232740,2095,2095,2095,2095,0
|
|
20240402,192000,6232740,2095,2095,2095,2095,0
|
|
20240402,191900,6232740,2095,2095,2095,2095,0
|
|
20240402,191800,6232740,2095,2095,2095,2095,0
|
|
20240402,191700,6232740,2095,2095,2095,2095,0
|
|
20240402,191600,6232740,2095,2095,2095,2095,0
|
|
20240402,191500,6232740,2095,2095,2095,2095,0
|
|
20240402,191400,6232740,2095,2095,2095,2095,0
|
|
20240402,191300,6232740,2095,2095,2095,2095,0
|
|
20240402,191200,6232740,2095,2095,2095,2095,0
|
|
20240402,191100,6232740,2095,2095,2095,2095,0
|
|
20240402,191000,6232740,2095,2095,2095,2095,0
|
|
20240402,190900,6232740,2095,2095,2095,2095,0
|
|
20240402,190800,6232740,2095,2095,2095,2095,0
|
|
20240402,190700,6232740,2095,2095,2095,2095,0
|
|
20240402,190600,6232740,2095,2095,2095,2095,0
|
|
20240402,190500,6232740,2095,2095,2095,2095,0
|
|
20240402,190400,6232740,2095,2095,2095,2095,0
|
|
20240402,190300,6232740,2095,2095,2095,2095,0
|
|
20240402,190200,6232740,2095,2095,2095,2095,0
|
|
20240402,190100,6232740,2095,2095,2095,2095,0
|
|
20240402,190000,6232740,2095,2095,2095,2095,0
|
|
20240402,185900,6232740,2095,2095,2095,2095,1
|
|
20240402,185800,6232740,2095,2095,2095,2095,0
|
|
20240402,185700,6232740,2095,2095,2095,2095,0
|
|
20240402,185600,6232740,2095,2095,2095,2095,0
|
|
20240402,185500,6232740,2095,2095,2095,2095,0
|
|
20240402,185400,6232740,2095,2095,2095,2095,0
|
|
20240402,185300,6232740,2095,2095,2095,2095,0
|
|
20240402,185200,6232740,2095,2095,2095,2095,0
|
|
20240402,185100,6232740,2095,2095,2095,2095,0
|
|
20240402,185000,6232740,2095,2095,2095,2095,0
|
|
20240402,184900,6232740,2095,2095,2095,2095,0
|
|
20240402,184800,6232740,2095,2095,2095,2095,0
|
|
20240402,184700,6232740,2095,2095,2095,2095,0
|
|
20240402,184600,6232740,2095,2095,2095,2095,0
|
|
20240402,184500,6232740,2095,2095,2095,2095,0
|
|
20240402,184400,6232740,2095,2095,2095,2095,0
|
|
20240402,184300,6232740,2095,2095,2095,2095,0
|
|
20240402,184200,6232740,2095,2095,2095,2095,0
|
|
20240402,184100,6232740,2095,2095,2095,2095,0
|
|
20240402,184000,6232740,2095,2095,2095,2095,0
|
|
20240402,183900,6232740,2095,2095,2095,2095,0
|
|
20240402,183800,6232740,2095,2095,2095,2095,0
|
|
20240402,183700,6232740,2095,2095,2095,2095,0
|
|
20240402,183600,6232740,2095,2095,2095,2095,0
|
|
20240402,183500,6232740,2095,2095,2095,2095,0
|
|
20240402,183400,6232740,2095,2095,2095,2095,0
|
|
20240402,183300,6232740,2095,2095,2095,2095,0
|
|
20240402,183200,6232740,2095,2095,2095,2095,0
|
|
20240402,183100,6232740,2095,2095,2095,2095,0
|
|
20240402,183000,6232740,2095,2095,2095,2095,0
|
|
20240402,182900,6232740,2095,2095,2095,2095,1
|
|
20240402,182800,6232740,2095,2095,2095,2095,0
|
|
20240402,182700,6232740,2095,2095,2095,2095,0
|
|
20240402,182600,6232740,2095,2095,2095,2095,0
|
|
20240402,182500,6232740,2095,2095,2095,2095,0
|
|
20240402,182400,6232740,2095,2095,2095,2095,0
|
|
20240402,182300,6232740,2095,2095,2095,2095,0
|
|
20240402,182200,6232740,2095,2095,2095,2095,0
|
|
20240402,182100,6232740,2095,2095,2095,2095,0
|
|
20240402,182000,6232740,2095,2095,2095,2095,0
|
|
20240402,181900,6232740,2095,2095,2095,2095,0
|
|
20240402,181800,6232740,2095,2095,2095,2095,0
|
|
20240402,181700,6232740,2095,2095,2095,2095,0
|
|
20240402,181600,6232740,2095,2095,2095,2095,0
|
|
20240402,181500,6232740,2095,2095,2095,2095,0
|
|
20240402,181400,6232740,2095,2095,2095,2095,0
|
|
20240402,181300,6232740,2095,2095,2095,2095,0
|
|
20240402,181200,6232740,2095,2095,2095,2095,0
|
|
20240402,181100,6232740,2095,2095,2095,2095,0
|
|
20240402,181000,6232740,2095,2095,2095,2095,0
|
|
20240402,180900,6232740,2095,2095,2095,2095,0
|
|
20240402,180800,6232740,2095,2095,2095,2095,0
|
|
20240402,180700,6232740,2095,2095,2095,2095,0
|
|
20240402,180600,6232740,2095,2095,2095,2095,0
|
|
20240402,180500,6232740,2095,2095,2095,2095,0
|
|
20240402,180400,6232740,2095,2095,2095,2095,0
|
|
20240402,180300,6232740,2095,2095,2095,2095,0
|
|
20240402,180200,6232740,2095,2095,2095,2095,0
|
|
20240402,180100,6232740,2095,2095,2095,2095,0
|
|
20240402,180000,6232740,2095,2095,2095,2095,0
|
|
20240402,175900,6232740,2095,2095,2095,2095,1
|
|
20240402,175800,6232740,2095,2095,2095,2095,0
|
|
20240402,175700,6232740,2095,2095,2095,2095,0
|
|
20240402,175600,6232740,2095,2095,2095,2095,0
|
|
20240402,175500,6232740,2095,2095,2095,2095,0
|
|
20240402,175400,6232740,2095,2095,2095,2095,0
|
|
20240402,175300,6232740,2095,2095,2095,2095,0
|
|
20240402,175200,6232740,2095,2095,2095,2095,0
|
|
20240402,175100,6232740,2095,2095,2095,2095,0
|
|
20240402,175000,6232740,2095,2095,2095,2095,0
|
|
20240402,174900,6232740,2095,2095,2095,2095,0
|
|
20240402,174800,6232740,2095,2095,2095,2095,0
|
|
20240402,174700,6232740,2095,2095,2095,2095,0
|
|
20240402,174600,6232740,2095,2095,2095,2095,0
|
|
20240402,174500,6232740,2095,2095,2095,2095,0
|
|
20240402,174400,6232740,2095,2095,2095,2095,0
|
|
20240402,174300,6232740,2095,2095,2095,2095,0
|
|
20240402,174200,6232740,2095,2095,2095,2095,0
|
|
20240402,174100,6232740,2095,2095,2095,2095,0
|
|
20240402,174000,6232740,2095,2095,2095,2095,0
|
|
20240402,173900,6232740,2095,2095,2095,2095,0
|
|
20240402,173800,6232740,2095,2095,2095,2095,0
|
|
20240402,173700,6232740,2095,2095,2095,2095,0
|
|
20240402,173600,6232740,2095,2095,2095,2095,0
|
|
20240402,173500,6232740,2095,2095,2095,2095,0
|
|
20240402,173400,6232740,2095,2095,2095,2095,0
|
|
20240402,173300,6232740,2095,2095,2095,2095,0
|
|
20240402,173200,6232740,2095,2095,2095,2095,0
|
|
20240402,173100,6232740,2095,2095,2095,2095,0
|
|
20240402,173000,6232740,2095,2095,2095,2095,0
|
|
20240402,172900,6232740,2095,2095,2095,2095,1
|
|
20240402,172800,6232740,2095,2095,2095,2095,0
|
|
20240402,172700,6232740,2095,2095,2095,2095,0
|
|
20240402,172600,6232740,2095,2095,2095,2095,0
|
|
20240402,172500,6232740,2095,2095,2095,2095,0
|
|
20240402,172400,6232740,2095,2095,2095,2095,0
|
|
20240402,172300,6232740,2095,2095,2095,2095,0
|
|
20240402,172200,6232740,2095,2095,2095,2095,0
|
|
20240402,172100,6232740,2095,2095,2095,2095,0
|
|
20240402,172000,6232740,2095,2095,2095,2095,0
|
|
20240402,171900,6232740,2095,2095,2095,2095,0
|
|
20240402,171800,6232740,2095,2095,2095,2095,0
|
|
20240402,171700,6232740,2095,2095,2095,2095,0
|
|
20240402,171600,6232740,2095,2095,2095,2095,0
|
|
20240402,171500,6232740,2095,2095,2095,2095,0
|
|
20240402,171400,6232740,2095,2095,2095,2095,0
|
|
20240402,171300,6232740,2095,2095,2095,2095,0
|
|
20240402,171200,6232740,2095,2095,2095,2095,0
|
|
20240402,171100,6232740,2095,2095,2095,2095,0
|
|
20240402,171000,6232740,2095,2095,2095,2095,0
|
|
20240402,170900,6232740,2095,2095,2095,2095,0
|
|
20240402,170800,6232740,2095,2095,2095,2095,0
|
|
20240402,170700,6232740,2095,2095,2095,2095,0
|
|
20240402,170600,6232740,2095,2095,2095,2095,0
|
|
20240402,170500,6232740,2095,2095,2095,2095,0
|
|
20240402,170400,6232740,2095,2095,2095,2095,0
|
|
20240402,170300,6232740,2095,2095,2095,2095,0
|
|
20240402,170200,6232740,2095,2095,2095,2095,0
|
|
20240402,170100,6232740,2095,2095,2095,2095,0
|
|
20240402,170000,6232740,2095,2095,2095,2095,0
|
|
20240402,165900,6232740,2095,2095,2095,2095,1
|
|
20240402,165800,6232740,2095,2095,2095,2095,0
|
|
20240402,165700,6232740,2095,2095,2095,2095,0
|
|
20240402,165600,6232740,2095,2095,2095,2095,0
|
|
20240402,165500,6232740,2095,2095,2095,2095,0
|
|
20240402,165400,6232740,2095,2095,2095,2095,0
|
|
20240402,165300,6232740,2095,2095,2095,2095,0
|
|
20240402,165200,6232740,2095,2095,2095,2095,0
|
|
20240402,165100,6232740,2095,2095,2095,2095,0
|
|
20240402,165000,6232740,2095,2095,2095,2095,0
|
|
20240402,164900,6232740,2095,2095,2095,2095,0
|
|
20240402,164800,6232740,2095,2095,2095,2095,0
|
|
20240402,164700,6232740,2095,2095,2095,2095,0
|
|
20240402,164600,6232740,2095,2095,2095,2095,0
|
|
20240402,164500,6232740,2095,2095,2095,2095,0
|
|
20240402,164400,6232740,2095,2095,2095,2095,0
|
|
20240402,164300,6232740,2095,2095,2095,2095,0
|
|
20240402,164200,6232740,2095,2095,2095,2095,0
|
|
20240402,164100,6232740,2095,2095,2095,2095,0
|
|
20240402,164000,6232740,2095,2095,2095,2095,0
|
|
20240402,163900,6232740,2095,2095,2095,2095,0
|
|
20240402,163800,6232740,2095,2095,2095,2095,0
|
|
20240402,163700,6232740,2095,2095,2095,2095,0
|
|
20240402,163600,6232740,2095,2095,2095,2095,0
|
|
20240402,163500,6232740,2095,2095,2095,2095,0
|
|
20240402,163400,6232740,2095,2095,2095,2095,0
|
|
20240402,163300,6232740,2095,2095,2095,2095,0
|
|
20240402,163200,6232740,2095,2095,2095,2095,0
|
|
20240402,163100,6232740,2095,2095,2095,2095,0
|
|
20240402,163000,6232740,2095,2095,2095,2095,0
|
|
20240402,162900,6232740,2095,2095,2095,2095,1
|
|
20240402,162800,6232740,2095,2095,2095,2095,0
|
|
20240402,162700,6232740,2095,2095,2095,2095,0
|
|
20240402,162600,6232740,2095,2095,2095,2095,0
|
|
20240402,162500,6232740,2095,2095,2095,2095,0
|
|
20240402,162400,6232740,2095,2095,2095,2095,0
|
|
20240402,162300,6232740,2095,2095,2095,2095,0
|
|
20240402,162200,6232740,2095,2095,2095,2095,0
|
|
20240402,162100,6232740,2095,2095,2095,2095,0
|
|
20240402,162000,6232740,2095,2095,2095,2095,0
|
|
20240402,161900,6232740,2095,2095,2095,2095,0
|
|
20240402,161800,6232740,2095,2095,2095,2095,0
|
|
20240402,161700,6232740,2095,2095,2095,2095,0
|
|
20240402,161600,6232740,2095,2095,2095,2095,0
|
|
20240402,161500,6232740,2095,2095,2095,2095,0
|
|
20240402,161400,6232740,2095,2095,2095,2095,0
|
|
20240402,161300,6232740,2095,2095,2095,2095,0
|
|
20240402,161200,6232740,2095,2095,2095,2095,0
|
|
20240402,161100,6232740,2095,2095,2095,2095,0
|
|
20240402,161000,6232740,2095,2095,2095,2095,0
|
|
20240402,160900,6232740,2095,2095,2095,2095,0
|
|
20240402,160800,6232740,2095,2095,2095,2095,0
|
|
20240402,160700,6232740,2095,2095,2095,2095,0
|
|
20240402,160600,6232740,2095,2095,2095,2095,0
|
|
20240402,160500,6232740,2095,2095,2095,2095,0
|
|
20240402,160400,6232740,2095,2095,2095,2095,0
|
|
20240402,160300,6232740,2095,2095,2095,2095,0
|
|
20240402,160200,6232740,2095,2095,2095,2095,0
|
|
20240402,160100,6232740,2095,2095,2095,2095,0
|
|
20240402,160000,6232740,2095,2095,2095,2095,0
|
|
20240402,155900,6232740,2095,2095,2095,2095,1
|
|
20240402,155800,6232740,2095,2095,2095,2095,0
|
|
20240402,155700,6232740,2095,2095,2095,2095,0
|
|
20240402,155600,6232740,2095,2095,2095,2095,0
|
|
20240402,155500,6232740,2095,2095,2095,2095,0
|
|
20240402,155400,6232740,2095,2095,2095,2095,0
|
|
20240402,155300,6232740,2095,2095,2095,2095,0
|
|
20240402,155200,6232740,2095,2095,2095,2095,0
|
|
20240402,155100,6232740,2095,2095,2095,2095,0
|
|
20240402,155000,6232740,2095,2095,2095,2095,0
|
|
20240402,154900,6232740,2095,2095,2095,2095,0
|
|
20240402,154800,6232740,2095,2095,2095,2095,0
|
|
20240402,154700,6232740,2095,2095,2095,2095,0
|
|
20240402,154600,6232740,2095,2095,2095,2095,0
|
|
20240402,154500,6232740,2095,2095,2095,2095,0
|
|
20240402,154400,6232740,2095,2095,2095,2095,0
|
|
20240402,154300,6232740,2095,2095,2095,2095,0
|
|
20240402,154200,6232740,2095,2095,2095,2095,0
|
|
20240402,154100,6232740,2095,2095,2095,2095,0
|
|
20240402,154000,6232740,2095,2095,2095,2095,0
|
|
20240402,153900,6232740,2095,2095,2095,2095,0
|
|
20240402,153800,6232740,2095,2095,2095,2095,0
|
|
20240402,153700,6232740,2095,2095,2095,2095,0
|
|
20240402,153600,6232740,2095,2095,2095,2095,0
|
|
20240402,153500,6232740,2095,2095,2095,2095,0
|
|
20240402,153400,6232740,2095,2095,2095,2095,0
|
|
20240402,153300,6232740,2095,2095,2095,2095,0
|
|
20240402,153200,6232740,2095,2095,2095,2095,0
|
|
20240402,153100,6232740,2095,2095,2095,2095,0
|
|
20240402,153000,6232740,2095,2095,2095,2095,0
|
|
20240402,152900,6232740,2095,2095,2095,2095,0
|
|
20240402,152800,6232740,2095,2095,2095,2095,0
|
|
20240402,152700,6232740,2095,2095,2095,2095,0
|
|
20240402,152600,6232740,2095,2095,2095,2095,0
|
|
20240402,152500,6232740,2095,2095,2095,2095,0
|
|
20240402,152400,6232740,2095,2095,2095,2095,0
|
|
20240402,152300,6232740,2095,2095,2095,2095,0
|
|
20240402,152200,6232740,2095,2095,2095,2095,0
|
|
20240402,152100,6232740,2095,2095,2095,2095,0
|
|
20240402,152000,6232740,2095,2095,2095,2095,0
|
|
20240402,151900,6232740,2095,2095,2095,2095,0
|
|
20240402,151800,6232740,2095,2095,2095,2095,0
|
|
20240402,151700,6232740,2095,2095,2095,2095,1
|
|
20240402,151600,6230645,2080,2080,2080,2080,0
|
|
20240402,151500,6230645,2080,2080,2080,2080,0
|
|
20240402,151400,6230645,2080,2080,2080,2080,0
|
|
20240402,151300,6230645,2080,2080,2080,2080,0
|
|
20240402,151200,6230645,2080,2080,2080,2080,0
|
|
20240402,151100,6230645,2080,2080,2080,2080,0
|
|
20240402,151000,6230645,2080,2080,2080,2080,0
|
|
20240402,150900,6230645,2080,2080,2080,2080,0
|
|
20240402,150800,6230645,2080,2080,2080,2080,0
|
|
20240402,150700,6230645,2080,2080,2080,2080,0
|
|
20240402,150600,6230645,2080,2080,2080,2080,0
|
|
20240402,150500,6230645,2080,2080,2080,2080,0
|
|
20240402,150400,6230645,2080,2080,2080,2080,0
|
|
20240402,150300,6230645,2080,2080,2080,2080,0
|
|
20240402,150200,6230645,2080,2080,2080,2080,0
|
|
20240402,150100,6230645,2080,2080,2080,2080,0
|
|
20240402,150000,6230645,2080,2080,2080,2080,0
|
|
20240402,145900,6230645,2080,2080,2080,2080,0
|
|
20240402,145800,6230645,2080,2080,2080,2080,0
|
|
20240402,145700,6230645,2080,2080,2080,2080,0
|
|
20240402,145600,6230645,2080,2080,2080,2080,0
|
|
20240402,145500,6230645,2080,2080,2080,2080,0
|
|
20240402,145400,6230645,2080,2080,2080,2080,0
|
|
20240402,145300,6230645,2080,2080,2080,2080,0
|
|
20240402,145200,6230645,2080,2080,2080,2080,0
|
|
20240402,145100,6230645,2080,2080,2080,2080,0
|
|
20240402,145000,6230645,2080,2080,2080,2080,0
|
|
20240402,144900,6230645,2080,2080,2080,2080,0
|
|
20240402,144800,6230645,2080,2080,2080,2080,0
|
|
20240402,144700,6230645,2080,2080,2080,2080,0
|
|
20240402,144600,6230645,2080,2080,2080,2080,0
|
|
20240402,144500,6230645,2080,2080,2080,2080,0
|
|
20240402,144400,6230645,2080,2080,2080,2080,0
|
|
20240402,144300,6230645,2080,2080,2080,2080,0
|
|
20240402,144200,6230645,2080,2080,2080,2080,0
|
|
20240402,144100,6230645,2080,2080,2080,2080,0
|
|
20240402,144000,6230645,2080,2080,2080,2080,0
|
|
20240402,143900,6230645,2080,2080,2080,2080,0
|
|
20240402,143800,6230645,2080,2080,2080,2080,0
|
|
20240402,143700,6230645,2080,2080,2080,2080,0
|
|
20240402,143600,6230645,2080,2080,2080,2080,0
|
|
20240402,143500,6230645,2080,2080,2080,2080,0
|
|
20240402,143400,6230645,2080,2080,2080,2080,0
|
|
20240402,143300,6230645,2080,2080,2080,2080,0
|
|
20240402,143200,6230645,2080,2080,2080,2080,0
|
|
20240402,143100,6230645,2080,2080,2080,2080,0
|
|
20240402,143000,6230645,2080,2080,2080,2080,0
|
|
20240402,142900,6230645,2080,2080,2080,2080,0
|
|
20240402,142800,6230645,2080,2080,2080,2080,0
|
|
20240402,142700,6230645,2080,2080,2080,2080,0
|
|
20240402,142600,6230645,2080,2080,2080,2080,0
|
|
20240402,142500,6230645,2080,2085,2085,2080,100
|
|
20240402,142400,6022640,2080,2080,2080,2080,0
|
|
20240402,142300,6022640,2080,2080,2080,2080,0
|
|
20240402,142200,6022640,2080,2080,2080,2080,0
|
|
20240402,142100,6022640,2080,2080,2080,2080,0
|
|
20240402,142000,6022640,2080,2080,2080,2080,0
|
|
20240402,141900,6022640,2080,2080,2080,2080,0
|
|
20240402,141800,6022640,2080,2080,2080,2080,0
|
|
20240402,141700,6022640,2080,2080,2080,2080,0
|
|
20240402,141600,6022640,2080,2080,2080,2080,0
|
|
20240402,141500,6022640,2080,2080,2080,2080,0
|
|
20240402,141400,6022640,2080,2080,2080,2080,0
|
|
20240402,141300,6022640,2080,2080,2080,2080,0
|
|
20240402,141200,6022640,2080,2080,2080,2080,0
|
|
20240402,141100,6022640,2080,2080,2080,2080,0
|
|
20240402,141000,6022640,2080,2080,2080,2080,0
|
|
20240402,140900,6022640,2080,2080,2080,2080,0
|
|
20240402,140800,6022640,2080,2080,2080,2080,0
|
|
20240402,140700,6022640,2080,2080,2080,2080,0
|
|
20240402,140600,6022640,2080,2080,2080,2080,0
|
|
20240402,140500,6022640,2080,2080,2080,2080,0
|
|
20240402,140400,6022640,2080,2080,2080,2080,0
|
|
20240402,140300,6022640,2080,2080,2080,2080,0
|
|
20240402,140200,6022640,2080,2080,2080,2080,0
|
|
20240402,140100,6022640,2080,2080,2080,2080,0
|
|
20240402,140000,6022640,2080,2080,2080,2080,0
|
|
20240402,135900,6022640,2080,2080,2080,2080,0
|
|
20240402,135800,6022640,2080,2080,2080,2080,0
|
|
20240402,135700,6022640,2080,2085,2085,2080,2890
|
|
20240402,135600,6290,2100,2100,2100,2100,0
|
|
20240402,135500,6290,2100,2100,2100,2100,0
|
|
20240402,135400,6290,2100,2100,2100,2100,0
|
|
20240402,135300,6290,2100,2100,2100,2100,0
|
|
20240402,135200,6290,2100,2100,2100,2100,0
|
|
20240402,135100,6290,2100,2100,2100,2100,0
|
|
20240402,135000,6290,2100,2100,2100,2100,0
|
|
20240402,134900,6290,2100,2100,2100,2100,0
|
|
20240402,134800,6290,2100,2100,2100,2100,0
|
|
20240402,134700,6290,2100,2100,2100,2100,0
|
|
20240402,134600,6290,2100,2100,2100,2100,0
|
|
20240402,134500,6290,2100,2100,2100,2100,0
|
|
20240402,134400,6290,2100,2100,2100,2100,0
|
|
20240402,134300,6290,2100,2100,2100,2100,0
|
|
20240402,134200,6290,2100,2100,2100,2100,0
|
|
20240402,134100,6290,2100,2100,2100,2100,0
|
|
20240402,134000,6290,2100,2100,2100,2100,0
|
|
20240402,133900,6290,2100,2100,2100,2100,0
|
|
20240402,133800,6290,2100,2100,2100,2100,0
|
|
20240402,133700,6290,2100,2100,2100,2100,0
|
|
20240402,133600,6290,2100,2100,2100,2100,0
|
|
20240402,133500,6290,2100,2100,2100,2100,0
|
|
20240402,133400,6290,2100,2100,2100,2100,0
|
|
20240402,133300,6290,2100,2100,2100,2100,0
|
|
20240402,133200,6290,2100,2100,2100,2100,0
|
|
20240402,133100,6290,2100,2100,2100,2100,0
|
|
20240402,133000,6290,2100,2100,2100,2100,0
|
|
20240402,132900,6290,2100,2100,2100,2100,0
|
|
20240402,132800,6290,2100,2100,2100,2100,0
|
|
20240402,132700,6290,2100,2100,2100,2100,0
|
|
20240402,132600,6290,2100,2100,2100,2100,0
|
|
20240402,132500,6290,2100,2100,2100,2100,0
|
|
20240402,132400,6290,2100,2100,2100,2100,0
|
|
20240402,132300,6290,2100,2100,2100,2100,0
|
|
20240402,132200,6290,2100,2100,2100,2100,0
|
|
20240402,132100,6290,2100,2100,2100,2100,0
|
|
20240402,132000,6290,2100,2100,2100,2100,0
|
|
20240402,131900,6290,2100,2100,2100,2100,0
|
|
20240402,131800,6290,2100,2100,2100,2100,0
|
|
20240402,131700,6290,2100,2100,2100,2100,0
|
|
20240402,131600,6290,2100,2100,2100,2100,0
|
|
20240402,131500,6290,2100,2100,2100,2100,0
|
|
20240402,131400,6290,2100,2100,2100,2100,0
|
|
20240402,131300,6290,2100,2100,2100,2100,0
|
|
20240402,131200,6290,2100,2100,2100,2100,0
|
|
20240402,131100,6290,2100,2100,2100,2100,0
|
|
20240402,131000,6290,2100,2100,2100,2100,0
|
|
20240402,130900,6290,2100,2100,2100,2100,0
|
|
20240402,130800,6290,2100,2100,2100,2100,0
|
|
20240402,130700,6290,2100,2100,2100,2100,0
|
|
20240402,130600,6290,2100,2100,2100,2100,0
|
|
20240402,130500,6290,2100,2100,2100,2100,0
|
|
20240402,130400,6290,2100,2100,2100,2100,0
|
|
20240402,130300,6290,2100,2100,2100,2100,0
|
|
20240402,130200,6290,2100,2100,2100,2100,0
|
|
20240402,130100,6290,2100,2100,2100,2100,0
|
|
20240402,130000,6290,2100,2100,2100,2100,0
|
|
20240402,125900,6290,2100,2100,2100,2100,0
|
|
20240402,125800,6290,2100,2100,2100,2100,0
|
|
20240402,125700,6290,2100,2100,2100,2100,0
|
|
20240402,125600,6290,2100,2100,2100,2100,0
|
|
20240402,125500,6290,2100,2100,2100,2100,0
|
|
20240402,125400,6290,2100,2100,2100,2100,0
|
|
20240402,125300,6290,2100,2100,2100,2100,0
|
|
20240402,125200,6290,2100,2100,2100,2100,0
|
|
20240402,125100,6290,2100,2100,2100,2100,0
|
|
20240402,125000,6290,2100,2100,2100,2100,0
|
|
20240402,124900,6290,2100,2100,2100,2100,0
|
|
20240402,124800,6290,2100,2100,2100,2100,0
|
|
20240402,124700,6290,2100,2100,2100,2100,0
|
|
20240402,124600,6290,2100,2100,2100,2100,0
|
|
20240402,124500,6290,2100,2100,2100,2100,0
|
|
20240402,124400,6290,2100,2100,2100,2100,0
|
|
20240402,124300,6290,2100,2100,2100,2100,0
|
|
20240402,124200,6290,2100,2100,2100,2100,0
|
|
20240402,124100,6290,2100,2100,2100,2100,0
|
|
20240402,124000,6290,2100,2100,2100,2100,0
|
|
20240402,123900,6290,2100,2100,2100,2100,0
|
|
20240402,123800,6290,2100,2100,2100,2100,0
|
|
20240402,123700,6290,2100,2100,2100,2100,0
|
|
20240402,123600,6290,2100,2100,2100,2100,0
|
|
20240402,123500,6290,2100,2100,2100,2100,0
|
|
20240402,123400,6290,2100,2100,2100,2100,0
|
|
20240402,123300,6290,2100,2100,2100,2100,0
|
|
20240402,123200,6290,2100,2100,2100,2100,0
|
|
20240402,123100,6290,2100,2100,2100,2100,0
|
|
20240402,123000,6290,2100,2100,2100,2100,0
|
|
20240402,122900,6290,2100,2100,2100,2100,0
|
|
20240402,122800,6290,2100,2100,2100,2100,0
|
|
20240402,122700,6290,2100,2100,2100,2100,0
|
|
20240402,122600,6290,2100,2100,2100,2100,0
|
|
20240402,122500,6290,2100,2100,2100,2100,0
|
|
20240402,122400,6290,2100,2100,2100,2100,0
|
|
20240402,122300,6290,2100,2100,2100,2100,0
|
|
20240402,122200,6290,2100,2100,2100,2100,0
|
|
20240402,122100,6290,2100,2100,2100,2100,0
|
|
20240402,122000,6290,2100,2100,2100,2100,0
|
|
20240402,121900,6290,2100,2100,2100,2100,0
|
|
20240402,121800,6290,2100,2100,2100,2100,0
|
|
20240402,121700,6290,2100,2100,2100,2100,0
|
|
20240402,121600,6290,2100,2100,2100,2100,0
|
|
20240402,121500,6290,2100,2100,2100,2100,0
|
|
20240402,121400,6290,2100,2100,2100,2100,0
|
|
20240402,121300,6290,2100,2100,2100,2100,0
|
|
20240402,121200,6290,2100,2100,2100,2100,0
|
|
20240402,121100,6290,2100,2100,2100,2100,0
|
|
20240402,121000,6290,2100,2100,2100,2100,0
|
|
20240402,120900,6290,2100,2100,2100,2100,0
|
|
20240402,120800,6290,2100,2100,2100,2100,0
|
|
20240402,120700,6290,2100,2100,2100,2100,0
|
|
20240402,120600,6290,2100,2100,2100,2100,0
|
|
20240402,120500,6290,2100,2100,2100,2100,0
|
|
20240402,120400,6290,2100,2100,2100,2100,0
|
|
20240402,120300,6290,2100,2100,2100,2100,0
|
|
20240402,120200,6290,2100,2100,2100,2100,0
|
|
20240402,120100,6290,2100,2100,2100,2100,0
|
|
20240402,120000,6290,2100,2100,2100,2100,0
|
|
20240402,115900,6290,2100,2100,2100,2100,0
|
|
20240402,115800,6290,2100,2100,2100,2100,0
|
|
20240402,115700,6290,2100,2100,2100,2100,0
|
|
20240402,115600,6290,2100,2100,2100,2100,0
|
|
20240402,115500,6290,2100,2100,2100,2100,0
|
|
20240402,115400,6290,2100,2100,2100,2100,0
|
|
20240402,115300,6290,2100,2100,2100,2100,0
|
|
20240402,115200,6290,2100,2100,2100,2100,0
|
|
20240402,115100,6290,2100,2100,2100,2100,0
|
|
20240402,115000,6290,2100,2100,2100,2100,0
|
|
20240402,114900,6290,2100,2100,2100,2100,0
|
|
20240402,114800,6290,2100,2100,2100,2100,0
|
|
20240402,114700,6290,2100,2100,2100,2100,0
|
|
20240402,114600,6290,2100,2100,2100,2100,0
|
|
20240402,114500,6290,2100,2100,2100,2100,0
|
|
20240402,114400,6290,2100,2100,2100,2100,0
|
|
20240402,114300,6290,2100,2100,2100,2100,0
|
|
20240402,114200,6290,2100,2100,2100,2100,0
|
|
20240402,114100,6290,2100,2100,2100,2100,0
|
|
20240402,114000,6290,2100,2100,2100,2100,0
|
|
20240402,113900,6290,2100,2100,2100,2100,0
|
|
20240402,113800,6290,2100,2100,2100,2100,0
|
|
20240402,113700,6290,2100,2100,2100,2100,0
|
|
20240402,113600,6290,2100,2100,2100,2100,0
|
|
20240402,113500,6290,2100,2100,2100,2100,0
|
|
20240402,113400,6290,2100,2100,2100,2100,0
|
|
20240402,113300,6290,2100,2100,2100,2100,0
|
|
20240402,113200,6290,2100,2100,2100,2100,0
|
|
20240402,113100,6290,2100,2100,2100,2100,0
|
|
20240402,113000,6290,2100,2100,2100,2100,0
|
|
20240402,112900,6290,2100,2100,2100,2100,0
|
|
20240402,112800,6290,2100,2100,2100,2100,0
|
|
20240402,112700,6290,2100,2100,2100,2100,0
|
|
20240402,112600,6290,2100,2100,2100,2100,0
|
|
20240402,112500,6290,2100,2100,2100,2100,0
|
|
20240402,112400,6290,2100,2100,2100,2100,0
|
|
20240402,112300,6290,2100,2100,2100,2100,0
|
|
20240402,112200,6290,2100,2100,2100,2100,0
|
|
20240402,112100,6290,2100,2100,2100,2100,0
|
|
20240402,112000,6290,2100,2100,2100,2100,0
|
|
20240402,111900,6290,2100,2100,2100,2100,0
|
|
20240402,111800,6290,2100,2100,2100,2100,0
|
|
20240402,111700,6290,2100,2100,2100,2100,0
|
|
20240402,111600,6290,2100,2100,2100,2100,0
|
|
20240402,111500,6290,2100,2100,2100,2100,0
|
|
20240402,111400,6290,2100,2100,2100,2100,0
|
|
20240402,111300,6290,2100,2100,2100,2100,0
|
|
20240402,111200,6290,2100,2100,2100,2100,0
|
|
20240402,111100,6290,2100,2100,2100,2100,0
|
|
20240402,111000,6290,2100,2100,2100,2100,0
|
|
20240402,110900,6290,2100,2100,2100,2100,0
|
|
20240402,110800,6290,2100,2100,2100,2100,0
|
|
20240402,110700,6290,2100,2100,2100,2100,0
|
|
20240402,110600,6290,2100,2100,2100,2100,0
|
|
20240402,110500,6290,2100,2100,2100,2100,0
|
|
20240402,110400,6290,2100,2100,2100,2100,0
|
|
20240402,110300,6290,2100,2100,2100,2100,0
|
|
20240402,110200,6290,2100,2100,2100,2100,0
|
|
20240402,110100,6290,2100,2100,2100,2100,0
|
|
20240402,110000,6290,2100,2100,2100,2100,0
|
|
20240402,105900,6290,2100,2100,2100,2100,0
|
|
20240402,105800,6290,2100,2100,2100,2100,0
|
|
20240402,105700,6290,2100,2100,2100,2100,0
|
|
20240402,105600,6290,2100,2100,2100,2100,0
|
|
20240402,105500,6290,2100,2100,2100,2100,0
|
|
20240402,105400,6290,2100,2100,2100,2100,0
|
|
20240402,105300,6290,2100,2100,2100,2100,0
|
|
20240402,105200,6290,2100,2100,2100,2100,0
|
|
20240402,105100,6290,2100,2100,2100,2100,0
|
|
20240402,105000,6290,2100,2100,2100,2100,0
|
|
20240402,104900,6290,2100,2100,2100,2100,0
|
|
20240402,104800,6290,2100,2100,2100,2100,0
|
|
20240402,104700,6290,2100,2100,2100,2100,0
|
|
20240402,104600,6290,2100,2100,2100,2100,0
|
|
20240402,104500,6290,2100,2100,2100,2100,0
|
|
20240402,104400,6290,2100,2100,2100,2100,0
|
|
20240402,104300,6290,2100,2100,2100,2100,0
|
|
20240402,104200,6290,2100,2100,2100,2100,0
|
|
20240402,104100,6290,2100,2100,2100,2100,0
|
|
20240402,104000,6290,2100,2100,2100,2100,0
|
|
20240402,103900,6290,2100,2100,2100,2100,0
|
|
20240402,103800,6290,2100,2100,2100,2100,0
|
|
20240402,103700,6290,2100,2100,2100,2100,0
|
|
20240402,103600,6290,2100,2100,2100,2100,0
|
|
20240402,103500,6290,2100,2100,2100,2100,0
|
|
20240402,103400,6290,2100,2100,2100,2100,0
|
|
20240402,103300,6290,2100,2100,2100,2100,0
|
|
20240402,103200,6290,2100,2100,2100,2100,0
|
|
20240402,103100,6290,2100,2100,2100,2100,0
|
|
20240402,103000,6290,2100,2100,2100,2100,0
|
|
20240402,102900,6290,2100,2100,2100,2100,0
|
|
20240402,102800,6290,2100,2100,2100,2100,0
|
|
20240402,102700,6290,2100,2100,2100,2100,0
|
|
20240402,102600,6290,2100,2100,2100,2100,0
|
|
20240402,102500,6290,2100,2100,2100,2100,0
|
|
20240402,102400,6290,2100,2100,2100,2100,0
|
|
20240402,102300,6290,2100,2100,2100,2100,0
|
|
20240402,102200,6290,2100,2100,2100,2100,0
|
|
20240402,102100,6290,2100,2100,2100,2100,0
|
|
20240402,102000,6290,2100,2100,2100,2100,0
|
|
20240402,101900,6290,2100,2100,2100,2100,0
|
|
20240402,101800,6290,2100,2100,2100,2100,0
|
|
20240402,101700,6290,2100,2100,2100,2100,0
|
|
20240402,101600,6290,2100,2100,2100,2100,0
|
|
20240402,101500,6290,2100,2100,2100,2100,0
|
|
20240402,101400,6290,2100,2100,2100,2100,0
|
|
20240402,101300,6290,2100,2100,2100,2100,0
|
|
20240402,101200,6290,2100,2100,2100,2100,0
|
|
20240402,101100,6290,2100,2100,2100,2100,0
|
|
20240402,101000,6290,2100,2100,2100,2100,0
|
|
20240402,100900,6290,2100,2100,2100,2100,0
|
|
20240402,100800,6290,2100,2100,2100,2100,0
|
|
20240402,100700,6290,2100,2100,2100,2100,0
|
|
20240402,100600,6290,2100,2100,2100,2100,0
|
|
20240402,100500,6290,2100,2100,2100,2100,0
|
|
20240402,100400,6290,2100,2100,2100,2100,0
|
|
20240402,100300,6290,2100,2100,2100,2100,0
|
|
20240402,100200,6290,2100,2100,2100,2100,0
|
|
20240402,100100,6290,2100,2100,2100,2100,0
|
|
20240402,100000,6290,2100,2100,2100,2100,0
|
|
20240402,095900,6290,2100,2100,2100,2100,0
|
|
20240402,095800,6290,2100,2100,2100,2100,0
|
|
20240402,095700,6290,2100,2100,2100,2100,1
|
|
20240402,095600,4190,2095,2095,2095,2095,0
|
|
20240402,095500,4190,2095,2095,2095,2095,0
|
|
20240402,095400,4190,2095,2095,2095,2095,0
|
|
20240402,095300,4190,2095,2095,2095,2095,0
|
|
20240402,095200,4190,2095,2095,2095,2095,0
|
|
20240402,095100,4190,2095,2095,2095,2095,0
|
|
20240402,095000,4190,2095,2095,2095,2095,0
|
|
20240402,094900,4190,2095,2095,2095,2095,0
|
|
20240402,094800,4190,2095,2095,2095,2095,0
|
|
20240402,094700,4190,2095,2095,2095,2095,0
|
|
20240402,094600,4190,2095,2095,2095,2095,0
|
|
20240402,094500,4190,2095,2095,2095,2095,0
|
|
20240402,094400,4190,2095,2095,2095,2095,0
|
|
20240402,094300,4190,2095,2095,2095,2095,0
|
|
20240402,094200,4190,2095,2095,2095,2095,0
|
|
20240402,094100,4190,2095,2095,2095,2095,0
|
|
20240402,094000,4190,2095,2095,2095,2095,0
|
|
20240402,093900,4190,2095,2095,2095,2095,0
|
|
20240402,093800,4190,2095,2095,2095,2095,0
|
|
20240402,093700,4190,2095,2095,2095,2095,0
|
|
20240402,093600,4190,2095,2095,2095,2095,0
|
|
20240402,093500,4190,2095,2095,2095,2095,0
|
|
20240402,093400,4190,2095,2095,2095,2095,0
|
|
20240402,093300,4190,2095,2095,2095,2095,0
|
|
20240402,093200,4190,2095,2095,2095,2095,0
|
|
20240402,093100,4190,2095,2095,2095,2095,0
|
|
20240402,093000,4190,2095,2095,2095,2095,0
|
|
20240402,092900,4190,2095,2095,2095,2095,0
|
|
20240402,092800,4190,2095,2095,2095,2095,0
|
|
20240402,092700,4190,2095,2095,2095,2095,0
|
|
20240402,092600,4190,2095,2095,2095,2095,0
|
|
20240402,092500,4190,2095,2095,2095,2095,0
|
|
20240402,092400,4190,2095,2095,2095,2095,0
|
|
20240402,092300,4190,2095,2095,2095,2095,0
|
|
20240402,092200,4190,2095,2095,2095,2095,0
|
|
20240402,092100,4190,2095,2095,2095,2095,0
|
|
20240402,092000,4190,2095,2095,2095,2095,0
|
|
20240402,091900,4190,2095,2095,2095,2095,0
|
|
20240402,091800,4190,2095,2095,2095,2095,0
|
|
20240402,091700,4190,2095,2095,2095,2095,0
|
|
20240402,091600,4190,2095,2095,2095,2095,0
|
|
20240402,091500,4190,2095,2095,2095,2095,0
|
|
20240402,091400,4190,2095,2095,2095,2095,0
|
|
20240402,091300,4190,2095,2095,2095,2095,0
|
|
20240402,091200,4190,2095,2095,2095,2095,0
|
|
20240402,091100,4190,2095,2095,2095,2095,0
|
|
20240402,091000,4190,2095,2095,2095,2095,2
|
|
20240402,090900,0,2100,2100,2100,2100,0
|
|
20240402,090800,0,2100,2100,2100,2100,0
|
|
20240402,090700,0,2100,2100,2100,2100,0
|
|
20240402,090600,0,2100,2100,2100,2100,0
|
|
20240402,090500,0,2100,2100,2100,2100,0
|
|
20240402,090400,0,2100,2100,2100,2100,0
|
|
20240402,090300,0,2100,2100,2100,2100,0
|
|
20240402,090200,0,2100,2100,2100,2100,0
|
|
20240402,090100,0,2100,2100,2100,2100,0
|
|
20240402,090000,0,2100,2100,2100,2100,0
|