723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,210000,24323030,2105,2100,2105,2100,868
|
|
20240405,205900,24323030,2105,2105,2105,2105,0
|
|
20240405,205800,24323030,2105,2105,2105,2105,0
|
|
20240405,205700,24323030,2105,2105,2105,2105,0
|
|
20240405,205600,24323030,2105,2105,2105,2105,0
|
|
20240405,205500,24323030,2105,2105,2105,2105,0
|
|
20240405,205400,24323030,2105,2105,2105,2105,0
|
|
20240405,205300,24323030,2105,2105,2105,2105,0
|
|
20240405,205200,24323030,2105,2105,2105,2105,0
|
|
20240405,205100,24323030,2105,2105,2105,2105,0
|
|
20240405,205000,24323030,2105,2105,2105,2105,0
|
|
20240405,204900,24323030,2105,2105,2105,2105,0
|
|
20240405,204800,24323030,2105,2105,2105,2105,0
|
|
20240405,204700,24323030,2105,2105,2105,2105,0
|
|
20240405,204600,24323030,2105,2105,2105,2105,0
|
|
20240405,204500,24323030,2105,2105,2105,2105,0
|
|
20240405,204400,24323030,2105,2105,2105,2105,0
|
|
20240405,204300,24323030,2105,2105,2105,2105,0
|
|
20240405,204200,24323030,2105,2105,2105,2105,0
|
|
20240405,204100,24323030,2105,2105,2105,2105,0
|
|
20240405,204000,24323030,2105,2105,2105,2105,0
|
|
20240405,203900,24323030,2105,2105,2105,2105,0
|
|
20240405,203800,24323030,2105,2105,2105,2105,0
|
|
20240405,203700,24323030,2105,2105,2105,2105,0
|
|
20240405,203600,24323030,2105,2105,2105,2105,0
|
|
20240405,203500,24323030,2105,2105,2105,2105,0
|
|
20240405,203400,24323030,2105,2105,2105,2105,0
|
|
20240405,203300,24323030,2105,2105,2105,2105,0
|
|
20240405,203200,24323030,2105,2105,2105,2105,0
|
|
20240405,203100,24323030,2105,2105,2105,2105,0
|
|
20240405,203000,24323030,2105,2100,2105,2100,868
|
|
20240405,202900,24323030,2105,2105,2105,2105,0
|
|
20240405,202800,24323030,2105,2105,2105,2105,0
|
|
20240405,202700,24323030,2105,2105,2105,2105,0
|
|
20240405,202600,24323030,2105,2105,2105,2105,0
|
|
20240405,202500,24323030,2105,2105,2105,2105,0
|
|
20240405,202400,24323030,2105,2105,2105,2105,0
|
|
20240405,202300,24323030,2105,2105,2105,2105,0
|
|
20240405,202200,24323030,2105,2105,2105,2105,0
|
|
20240405,202100,24323030,2105,2105,2105,2105,0
|
|
20240405,202000,24323030,2105,2105,2105,2105,0
|
|
20240405,201900,24323030,2105,2105,2105,2105,0
|
|
20240405,201800,24323030,2105,2105,2105,2105,0
|
|
20240405,201700,24323030,2105,2105,2105,2105,0
|
|
20240405,201600,24323030,2105,2105,2105,2105,0
|
|
20240405,201500,24323030,2105,2105,2105,2105,0
|
|
20240405,201400,24323030,2105,2105,2105,2105,0
|
|
20240405,201300,24323030,2105,2105,2105,2105,0
|
|
20240405,201200,24323030,2105,2105,2105,2105,0
|
|
20240405,201100,24323030,2105,2105,2105,2105,0
|
|
20240405,201000,24323030,2105,2105,2105,2105,0
|
|
20240405,200900,24323030,2105,2105,2105,2105,0
|
|
20240405,200800,24323030,2105,2105,2105,2105,0
|
|
20240405,200700,24323030,2105,2105,2105,2105,0
|
|
20240405,200600,24323030,2105,2105,2105,2105,0
|
|
20240405,200500,24323030,2105,2105,2105,2105,0
|
|
20240405,200400,24323030,2105,2105,2105,2105,0
|
|
20240405,200300,24323030,2105,2105,2105,2105,0
|
|
20240405,200200,24323030,2105,2105,2105,2105,0
|
|
20240405,200100,24323030,2105,2105,2105,2105,0
|
|
20240405,200000,24323030,2105,2100,2105,2100,868
|
|
20240405,195900,24323030,2105,2105,2105,2105,0
|
|
20240405,195800,24323030,2105,2105,2105,2105,0
|
|
20240405,195700,24323030,2105,2105,2105,2105,0
|
|
20240405,195600,24323030,2105,2105,2105,2105,0
|
|
20240405,195500,24323030,2105,2105,2105,2105,0
|
|
20240405,195400,24323030,2105,2105,2105,2105,0
|
|
20240405,195300,24323030,2105,2105,2105,2105,0
|
|
20240405,195200,24323030,2105,2105,2105,2105,0
|
|
20240405,195100,24323030,2105,2105,2105,2105,0
|
|
20240405,195000,24323030,2105,2105,2105,2105,0
|
|
20240405,194900,24323030,2105,2105,2105,2105,0
|
|
20240405,194800,24323030,2105,2105,2105,2105,0
|
|
20240405,194700,24323030,2105,2105,2105,2105,0
|
|
20240405,194600,24323030,2105,2105,2105,2105,0
|
|
20240405,194500,24323030,2105,2105,2105,2105,0
|
|
20240405,194400,24323030,2105,2105,2105,2105,0
|
|
20240405,194300,24323030,2105,2105,2105,2105,0
|
|
20240405,194200,24323030,2105,2105,2105,2105,0
|
|
20240405,194100,24323030,2105,2105,2105,2105,0
|
|
20240405,194000,24323030,2105,2105,2105,2105,0
|
|
20240405,193900,24323030,2105,2105,2105,2105,0
|
|
20240405,193800,24323030,2105,2105,2105,2105,0
|
|
20240405,193700,24323030,2105,2105,2105,2105,0
|
|
20240405,193600,24323030,2105,2105,2105,2105,0
|
|
20240405,193500,24323030,2105,2105,2105,2105,0
|
|
20240405,193400,24323030,2105,2105,2105,2105,0
|
|
20240405,193300,24323030,2105,2105,2105,2105,0
|
|
20240405,193200,24323030,2105,2105,2105,2105,0
|
|
20240405,193100,24323030,2105,2105,2105,2105,0
|
|
20240405,193000,24323030,2105,2100,2105,2100,868
|
|
20240405,192900,24323030,2105,2105,2105,2105,0
|
|
20240405,192800,24323030,2105,2105,2105,2105,0
|
|
20240405,192700,24323030,2105,2105,2105,2105,0
|
|
20240405,192600,24323030,2105,2105,2105,2105,0
|
|
20240405,192500,24323030,2105,2105,2105,2105,0
|
|
20240405,192400,24323030,2105,2105,2105,2105,0
|
|
20240405,192300,24323030,2105,2105,2105,2105,0
|
|
20240405,192200,24323030,2105,2105,2105,2105,0
|
|
20240405,192100,24323030,2105,2105,2105,2105,0
|
|
20240405,192000,24323030,2105,2105,2105,2105,0
|
|
20240405,191900,24323030,2105,2105,2105,2105,0
|
|
20240405,191800,24323030,2105,2105,2105,2105,0
|
|
20240405,191700,24323030,2105,2105,2105,2105,0
|
|
20240405,191600,24323030,2105,2105,2105,2105,0
|
|
20240405,191500,24323030,2105,2105,2105,2105,0
|
|
20240405,191400,24323030,2105,2105,2105,2105,0
|
|
20240405,191300,24323030,2105,2105,2105,2105,0
|
|
20240405,191200,24323030,2105,2105,2105,2105,0
|
|
20240405,191100,24323030,2105,2105,2105,2105,0
|
|
20240405,191000,24323030,2105,2105,2105,2105,0
|
|
20240405,190900,24323030,2105,2105,2105,2105,0
|
|
20240405,190800,24323030,2105,2105,2105,2105,0
|
|
20240405,190700,24323030,2105,2105,2105,2105,0
|
|
20240405,190600,24323030,2105,2105,2105,2105,0
|
|
20240405,190500,24323030,2105,2105,2105,2105,0
|
|
20240405,190400,24323030,2105,2105,2105,2105,0
|
|
20240405,190300,24323030,2105,2105,2105,2105,0
|
|
20240405,190200,24323030,2105,2105,2105,2105,0
|
|
20240405,190100,24323030,2105,2105,2105,2105,0
|
|
20240405,190000,24323030,2105,2100,2105,2100,868
|
|
20240405,185900,24323030,2105,2105,2105,2105,0
|
|
20240405,185800,24323030,2105,2105,2105,2105,0
|
|
20240405,185700,24323030,2105,2105,2105,2105,0
|
|
20240405,185600,24323030,2105,2105,2105,2105,0
|
|
20240405,185500,24323030,2105,2105,2105,2105,0
|
|
20240405,185400,24323030,2105,2105,2105,2105,0
|
|
20240405,185300,24323030,2105,2105,2105,2105,0
|
|
20240405,185200,24323030,2105,2105,2105,2105,0
|
|
20240405,185100,24323030,2105,2105,2105,2105,0
|
|
20240405,185000,24323030,2105,2105,2105,2105,0
|
|
20240405,184900,24323030,2105,2105,2105,2105,0
|
|
20240405,184800,24323030,2105,2105,2105,2105,0
|
|
20240405,184700,24323030,2105,2105,2105,2105,0
|
|
20240405,184600,24323030,2105,2105,2105,2105,0
|
|
20240405,184500,24323030,2105,2105,2105,2105,0
|
|
20240405,184400,24323030,2105,2105,2105,2105,0
|
|
20240405,184300,24323030,2105,2105,2105,2105,0
|
|
20240405,184200,24323030,2105,2105,2105,2105,0
|
|
20240405,184100,24323030,2105,2105,2105,2105,0
|
|
20240405,184000,24323030,2105,2105,2105,2105,0
|
|
20240405,183900,24323030,2105,2105,2105,2105,0
|
|
20240405,183800,24323030,2105,2105,2105,2105,0
|
|
20240405,183700,24323030,2105,2105,2105,2105,0
|
|
20240405,183600,24323030,2105,2105,2105,2105,0
|
|
20240405,183500,24323030,2105,2105,2105,2105,0
|
|
20240405,183400,24323030,2105,2105,2105,2105,0
|
|
20240405,183300,24323030,2105,2105,2105,2105,0
|
|
20240405,183200,24323030,2105,2105,2105,2105,0
|
|
20240405,183100,24323030,2105,2105,2105,2105,0
|
|
20240405,183000,24323030,2105,2100,2105,2100,868
|
|
20240405,182900,24323030,2105,2105,2105,2105,0
|
|
20240405,182800,24323030,2105,2105,2105,2105,0
|
|
20240405,182700,24323030,2105,2105,2105,2105,0
|
|
20240405,182600,24323030,2105,2105,2105,2105,0
|
|
20240405,182500,24323030,2105,2105,2105,2105,0
|
|
20240405,182400,24323030,2105,2105,2105,2105,0
|
|
20240405,182300,24323030,2105,2105,2105,2105,0
|
|
20240405,182200,24323030,2105,2105,2105,2105,0
|
|
20240405,182100,24323030,2105,2105,2105,2105,0
|
|
20240405,182000,24323030,2105,2105,2105,2105,0
|
|
20240405,181900,24323030,2105,2105,2105,2105,0
|
|
20240405,181800,24323030,2105,2105,2105,2105,0
|
|
20240405,181700,24323030,2105,2105,2105,2105,0
|
|
20240405,181600,24323030,2105,2105,2105,2105,0
|
|
20240405,181500,24323030,2105,2105,2105,2105,0
|
|
20240405,181400,24323030,2105,2105,2105,2105,0
|
|
20240405,181300,24323030,2105,2105,2105,2105,0
|
|
20240405,181200,24323030,2105,2105,2105,2105,0
|
|
20240405,181100,24323030,2105,2105,2105,2105,0
|
|
20240405,181000,24323030,2105,2105,2105,2105,0
|
|
20240405,180900,24323030,2105,2105,2105,2105,0
|
|
20240405,180800,24323030,2105,2105,2105,2105,0
|
|
20240405,180700,24323030,2105,2105,2105,2105,0
|
|
20240405,180600,24323030,2105,2105,2105,2105,0
|
|
20240405,180500,24323030,2105,2105,2105,2105,0
|
|
20240405,180400,24323030,2105,2105,2105,2105,0
|
|
20240405,180300,24323030,2105,2105,2105,2105,0
|
|
20240405,180200,24323030,2105,2105,2105,2105,0
|
|
20240405,180100,24323030,2105,2105,2105,2105,0
|
|
20240405,180000,24323030,2105,2100,2105,2100,868
|
|
20240405,175900,24323030,2105,2105,2105,2105,0
|
|
20240405,175800,24323030,2105,2105,2105,2105,0
|
|
20240405,175700,24323030,2105,2105,2105,2105,0
|
|
20240405,175600,24323030,2105,2105,2105,2105,0
|
|
20240405,175500,24323030,2105,2105,2105,2105,0
|
|
20240405,175400,24323030,2105,2105,2105,2105,0
|
|
20240405,175300,24323030,2105,2105,2105,2105,0
|
|
20240405,175200,24323030,2105,2105,2105,2105,0
|
|
20240405,175100,24323030,2105,2105,2105,2105,0
|
|
20240405,175000,24323030,2105,2105,2105,2105,0
|
|
20240405,174900,24323030,2105,2105,2105,2105,0
|
|
20240405,174800,24323030,2105,2105,2105,2105,0
|
|
20240405,174700,24323030,2105,2105,2105,2105,0
|
|
20240405,174600,24323030,2105,2105,2105,2105,0
|
|
20240405,174500,24323030,2105,2105,2105,2105,0
|
|
20240405,174400,24323030,2105,2105,2105,2105,0
|
|
20240405,174300,24323030,2105,2105,2105,2105,0
|
|
20240405,174200,24323030,2105,2105,2105,2105,0
|
|
20240405,174100,24323030,2105,2105,2105,2105,0
|
|
20240405,174000,24323030,2105,2105,2105,2105,0
|
|
20240405,173900,24323030,2105,2105,2105,2105,0
|
|
20240405,173800,24323030,2105,2105,2105,2105,0
|
|
20240405,173700,24323030,2105,2105,2105,2105,0
|
|
20240405,173600,24323030,2105,2105,2105,2105,0
|
|
20240405,173500,24323030,2105,2105,2105,2105,0
|
|
20240405,173400,24323030,2105,2105,2105,2105,0
|
|
20240405,173300,24323030,2105,2105,2105,2105,0
|
|
20240405,173200,24323030,2105,2105,2105,2105,0
|
|
20240405,173100,24323030,2105,2105,2105,2105,0
|
|
20240405,173000,24323030,2105,2100,2105,2100,868
|
|
20240405,172900,24323030,2105,2105,2105,2105,0
|
|
20240405,172800,24323030,2105,2105,2105,2105,0
|
|
20240405,172700,24323030,2105,2105,2105,2105,0
|
|
20240405,172600,24323030,2105,2105,2105,2105,0
|
|
20240405,172500,24323030,2105,2105,2105,2105,0
|
|
20240405,172400,24323030,2105,2105,2105,2105,0
|
|
20240405,172300,24323030,2105,2105,2105,2105,0
|
|
20240405,172200,24323030,2105,2105,2105,2105,0
|
|
20240405,172100,24323030,2105,2105,2105,2105,0
|
|
20240405,172000,24323030,2105,2105,2105,2105,0
|
|
20240405,171900,24323030,2105,2105,2105,2105,0
|
|
20240405,171800,24323030,2105,2105,2105,2105,0
|
|
20240405,171700,24323030,2105,2105,2105,2105,0
|
|
20240405,171600,24323030,2105,2105,2105,2105,0
|
|
20240405,171500,24323030,2105,2105,2105,2105,0
|
|
20240405,171400,24323030,2105,2105,2105,2105,0
|
|
20240405,171300,24323030,2105,2105,2105,2105,0
|
|
20240405,171200,24323030,2105,2105,2105,2105,0
|
|
20240405,171100,24323030,2105,2105,2105,2105,0
|
|
20240405,171000,24323030,2105,2105,2105,2105,0
|
|
20240405,170900,24323030,2105,2105,2105,2105,0
|
|
20240405,170800,24323030,2105,2105,2105,2105,0
|
|
20240405,170700,24323030,2105,2105,2105,2105,0
|
|
20240405,170600,24323030,2105,2105,2105,2105,0
|
|
20240405,170500,24323030,2105,2105,2105,2105,0
|
|
20240405,170400,24323030,2105,2105,2105,2105,0
|
|
20240405,170300,24323030,2105,2105,2105,2105,0
|
|
20240405,170200,24323030,2105,2105,2105,2105,0
|
|
20240405,170100,24323030,2105,2105,2105,2105,0
|
|
20240405,170000,24323030,2105,2100,2105,2100,868
|
|
20240405,165900,24323030,2105,2105,2105,2105,0
|
|
20240405,165800,24323030,2105,2105,2105,2105,0
|
|
20240405,165700,24323030,2105,2105,2105,2105,0
|
|
20240405,165600,24323030,2105,2105,2105,2105,0
|
|
20240405,165500,24323030,2105,2105,2105,2105,0
|
|
20240405,165400,24323030,2105,2105,2105,2105,0
|
|
20240405,165300,24323030,2105,2105,2105,2105,0
|
|
20240405,165200,24323030,2105,2105,2105,2105,0
|
|
20240405,165100,24323030,2105,2105,2105,2105,0
|
|
20240405,165000,24323030,2105,2105,2105,2105,0
|
|
20240405,164900,24323030,2105,2105,2105,2105,0
|
|
20240405,164800,24323030,2105,2105,2105,2105,0
|
|
20240405,164700,24323030,2105,2105,2105,2105,0
|
|
20240405,164600,24323030,2105,2105,2105,2105,0
|
|
20240405,164500,24323030,2105,2105,2105,2105,0
|
|
20240405,164400,24323030,2105,2105,2105,2105,0
|
|
20240405,164300,24323030,2105,2105,2105,2105,0
|
|
20240405,164200,24323030,2105,2105,2105,2105,0
|
|
20240405,164100,24323030,2105,2105,2105,2105,0
|
|
20240405,164000,24323030,2105,2105,2105,2105,0
|
|
20240405,163900,24323030,2105,2105,2105,2105,0
|
|
20240405,163800,24323030,2105,2105,2105,2105,0
|
|
20240405,163700,24323030,2105,2105,2105,2105,0
|
|
20240405,163600,24323030,2105,2105,2105,2105,0
|
|
20240405,163500,24323030,2105,2105,2105,2105,0
|
|
20240405,163400,24323030,2105,2105,2105,2105,0
|
|
20240405,163300,24323030,2105,2105,2105,2105,0
|
|
20240405,163200,24323030,2105,2105,2105,2105,0
|
|
20240405,163100,24323030,2105,2105,2105,2105,0
|
|
20240405,163000,24323030,2105,2100,2105,2100,868
|
|
20240405,162900,24323030,2105,2105,2105,2105,0
|
|
20240405,162800,24323030,2105,2105,2105,2105,0
|
|
20240405,162700,24323030,2105,2105,2105,2105,0
|
|
20240405,162600,24323030,2105,2105,2105,2105,0
|
|
20240405,162500,24323030,2105,2105,2105,2105,0
|
|
20240405,162400,24323030,2105,2105,2105,2105,0
|
|
20240405,162300,24323030,2105,2105,2105,2105,0
|
|
20240405,162200,24323030,2105,2105,2105,2105,0
|
|
20240405,162100,24323030,2105,2105,2105,2105,0
|
|
20240405,162000,24323030,2105,2105,2105,2105,0
|
|
20240405,161900,24323030,2105,2105,2105,2105,0
|
|
20240405,161800,24323030,2105,2105,2105,2105,0
|
|
20240405,161700,24323030,2105,2105,2105,2105,0
|
|
20240405,161600,24323030,2105,2105,2105,2105,0
|
|
20240405,161500,24323030,2105,2105,2105,2105,0
|
|
20240405,161400,24323030,2105,2105,2105,2105,0
|
|
20240405,161300,24323030,2105,2105,2105,2105,0
|
|
20240405,161200,24323030,2105,2105,2105,2105,0
|
|
20240405,161100,24323030,2105,2105,2105,2105,0
|
|
20240405,161000,24323030,2105,2105,2105,2105,0
|
|
20240405,160900,24323030,2105,2105,2105,2105,0
|
|
20240405,160800,24323030,2105,2105,2105,2105,0
|
|
20240405,160700,24323030,2105,2105,2105,2105,0
|
|
20240405,160600,24323030,2105,2105,2105,2105,0
|
|
20240405,160500,24323030,2105,2105,2105,2105,0
|
|
20240405,160400,24323030,2105,2105,2105,2105,0
|
|
20240405,160300,24323030,2105,2105,2105,2105,0
|
|
20240405,160200,24323030,2105,2105,2105,2105,0
|
|
20240405,160100,24323030,2105,2105,2105,2105,0
|
|
20240405,160000,24323030,2105,2100,2105,2100,868
|
|
20240405,155900,24323030,2105,2105,2105,2105,0
|
|
20240405,155800,24323030,2105,2105,2105,2105,0
|
|
20240405,155700,24323030,2105,2105,2105,2105,0
|
|
20240405,155600,24323030,2105,2105,2105,2105,0
|
|
20240405,155500,24323030,2105,2105,2105,2105,0
|
|
20240405,155400,24323030,2105,2105,2105,2105,0
|
|
20240405,155300,24323030,2105,2105,2105,2105,0
|
|
20240405,155200,24323030,2105,2105,2105,2105,0
|
|
20240405,155100,24323030,2105,2105,2105,2105,0
|
|
20240405,155000,24323030,2105,2105,2105,2105,0
|
|
20240405,154900,24323030,2105,2105,2105,2105,0
|
|
20240405,154800,24323030,2105,2105,2105,2105,0
|
|
20240405,154700,24323030,2105,2105,2105,2105,0
|
|
20240405,154600,24323030,2105,2105,2105,2105,0
|
|
20240405,154500,24323030,2105,2105,2105,2105,0
|
|
20240405,154400,24323030,2105,2105,2105,2105,0
|
|
20240405,154300,24323030,2105,2105,2105,2105,0
|
|
20240405,154200,24323030,2105,2105,2105,2105,0
|
|
20240405,154100,24323030,2105,2105,2105,2105,0
|
|
20240405,154000,24323030,2105,2105,2105,2105,0
|
|
20240405,153900,24323030,2105,2105,2105,2105,0
|
|
20240405,153800,24323030,2105,2105,2105,2105,0
|
|
20240405,153700,24323030,2105,2105,2105,2105,0
|
|
20240405,153600,24323030,2105,2105,2105,2105,0
|
|
20240405,153500,24323030,2105,2105,2105,2105,0
|
|
20240405,153400,24323030,2105,2105,2105,2105,0
|
|
20240405,153300,24323030,2105,2105,2105,2105,0
|
|
20240405,153200,24323030,2105,2105,2105,2105,0
|
|
20240405,153100,24323030,2105,2105,2105,2105,0
|
|
20240405,153000,24323030,2105,2100,2105,2100,868
|
|
20240405,152900,24323030,2105,2105,2105,2105,0
|
|
20240405,152800,24323030,2105,2105,2105,2105,0
|
|
20240405,152700,24323030,2105,2105,2105,2105,0
|
|
20240405,152600,24323030,2105,2105,2105,2105,0
|
|
20240405,152500,24323030,2105,2105,2105,2105,0
|
|
20240405,152400,24323030,2105,2105,2105,2105,0
|
|
20240405,152300,24323030,2105,2105,2105,2105,0
|
|
20240405,152200,24323030,2105,2105,2105,2105,0
|
|
20240405,152100,24323030,2105,2105,2105,2105,0
|
|
20240405,152000,24323030,2105,2105,2105,2105,0
|
|
20240405,151900,24323030,2105,2105,2105,2105,0
|
|
20240405,151800,24323030,2105,2105,2105,2105,0
|
|
20240405,151700,24323030,2105,2105,2105,2105,0
|
|
20240405,151600,24323030,2105,2105,2105,2105,0
|
|
20240405,151500,24323030,2105,2105,2105,2105,0
|
|
20240405,151400,24323030,2105,2105,2105,2105,0
|
|
20240405,151300,24323030,2105,2105,2105,2105,0
|
|
20240405,151200,24323030,2105,2105,2105,2105,0
|
|
20240405,151100,24323030,2105,2105,2105,2105,0
|
|
20240405,151000,24323030,2105,2105,2105,2105,0
|
|
20240405,150900,24323030,2105,2105,2105,2105,0
|
|
20240405,150800,24323030,2105,2105,2105,2105,0
|
|
20240405,150700,24323030,2105,2105,2105,2105,0
|
|
20240405,150600,24323030,2105,2105,2105,2105,0
|
|
20240405,150500,24323030,2105,2105,2105,2105,0
|
|
20240405,150400,24323030,2105,2105,2105,2105,0
|
|
20240405,150300,24323030,2105,2105,2105,2105,0
|
|
20240405,150200,24323030,2105,2105,2105,2105,0
|
|
20240405,150100,24323030,2105,2105,2105,2105,0
|
|
20240405,150000,24323030,2105,2105,2105,2105,0
|
|
20240405,145900,24323030,2105,2105,2105,2105,0
|
|
20240405,145800,24323030,2105,2105,2105,2105,0
|
|
20240405,145700,24323030,2105,2100,2105,2100,868
|
|
20240405,145600,22500225,2100,2100,2100,2100,0
|
|
20240405,145500,22500225,2100,2100,2100,2100,0
|
|
20240405,145400,22500225,2100,2100,2100,2100,0
|
|
20240405,145300,22500225,2100,2100,2100,2100,0
|
|
20240405,145200,22500225,2100,2100,2100,2100,0
|
|
20240405,145100,22500225,2100,2100,2100,2100,0
|
|
20240405,145000,22500225,2100,2100,2100,2100,0
|
|
20240405,144900,22500225,2100,2100,2100,2100,0
|
|
20240405,144800,22500225,2100,2100,2100,2100,0
|
|
20240405,144700,22500225,2100,2100,2100,2100,0
|
|
20240405,144600,22500225,2100,2100,2100,2100,0
|
|
20240405,144500,22500225,2100,2100,2100,2100,0
|
|
20240405,144400,22500225,2100,2100,2100,2100,0
|
|
20240405,144300,22500225,2100,2100,2100,2100,0
|
|
20240405,144200,22500225,2100,2100,2100,2100,0
|
|
20240405,144100,22500225,2100,2100,2100,2100,0
|
|
20240405,144000,22500225,2100,2100,2100,2100,0
|
|
20240405,143900,22500225,2100,2100,2100,2100,0
|
|
20240405,143800,22500225,2100,2100,2100,2100,0
|
|
20240405,143700,22500225,2100,2100,2100,2100,0
|
|
20240405,143600,22500225,2100,2100,2100,2100,0
|
|
20240405,143500,22500225,2100,2100,2100,2100,0
|
|
20240405,143400,22500225,2100,2100,2100,2100,0
|
|
20240405,143300,22500225,2100,2100,2100,2100,0
|
|
20240405,143200,22500225,2100,2100,2100,2100,0
|
|
20240405,143100,22500225,2100,2100,2100,2100,0
|
|
20240405,143000,22500225,2100,2100,2100,2100,0
|
|
20240405,142900,22500225,2100,2100,2100,2100,0
|
|
20240405,142800,22500225,2100,2100,2100,2100,0
|
|
20240405,142700,22500225,2100,2100,2100,2100,0
|
|
20240405,142600,22500225,2100,2100,2100,2100,0
|
|
20240405,142500,22500225,2100,2100,2100,2100,0
|
|
20240405,142400,22500225,2100,2100,2100,2100,0
|
|
20240405,142300,22500225,2100,2100,2100,2100,0
|
|
20240405,142200,22500225,2100,2100,2100,2100,0
|
|
20240405,142100,22500225,2100,2100,2100,2100,0
|
|
20240405,142000,22500225,2100,2100,2100,2100,0
|
|
20240405,141900,22500225,2100,2100,2100,2100,0
|
|
20240405,141800,22500225,2100,2100,2100,2100,0
|
|
20240405,141700,22500225,2100,2100,2100,2100,0
|
|
20240405,141600,22500225,2100,2100,2100,2100,0
|
|
20240405,141500,22500225,2100,2100,2100,2100,0
|
|
20240405,141400,22500225,2100,2100,2100,2100,0
|
|
20240405,141300,22500225,2100,2100,2100,2100,0
|
|
20240405,141200,22500225,2100,2100,2100,2100,0
|
|
20240405,141100,22500225,2100,2100,2100,2100,0
|
|
20240405,141000,22500225,2100,2100,2100,2100,0
|
|
20240405,140900,22500225,2100,2100,2100,2100,0
|
|
20240405,140800,22500225,2100,2100,2100,2100,0
|
|
20240405,140700,22500225,2100,2100,2100,2100,0
|
|
20240405,140600,22500225,2100,2100,2100,2100,0
|
|
20240405,140500,22500225,2100,2100,2100,2100,0
|
|
20240405,140400,22500225,2100,2100,2100,2100,0
|
|
20240405,140300,22500225,2100,2100,2100,2100,0
|
|
20240405,140200,22500225,2100,2100,2100,2100,0
|
|
20240405,140100,22500225,2100,2100,2100,2100,0
|
|
20240405,140000,22500225,2100,2100,2100,2100,0
|
|
20240405,135900,22500225,2100,2100,2100,2100,0
|
|
20240405,135800,22500225,2100,2100,2100,2100,0
|
|
20240405,135700,22500225,2100,2100,2100,2100,0
|
|
20240405,135600,22500225,2100,2100,2100,2100,0
|
|
20240405,135500,22500225,2100,2100,2100,2100,0
|
|
20240405,135400,22500225,2100,2100,2100,2100,0
|
|
20240405,135300,22500225,2100,2100,2100,2100,0
|
|
20240405,135200,22500225,2100,2100,2100,2100,0
|
|
20240405,135100,22500225,2100,2100,2100,2100,0
|
|
20240405,135000,22500225,2100,2100,2100,2100,0
|
|
20240405,134900,22500225,2100,2100,2100,2100,0
|
|
20240405,134800,22500225,2100,2100,2100,2100,0
|
|
20240405,134700,22500225,2100,2100,2100,2100,0
|
|
20240405,134600,22500225,2100,2100,2100,2100,0
|
|
20240405,134500,22500225,2100,2100,2100,2100,0
|
|
20240405,134400,22500225,2100,2100,2100,2100,0
|
|
20240405,134300,22500225,2100,2100,2100,2100,0
|
|
20240405,134200,22500225,2100,2100,2100,2100,0
|
|
20240405,134100,22500225,2100,2100,2100,2100,0
|
|
20240405,134000,22500225,2100,2100,2100,2100,0
|
|
20240405,133900,22500225,2100,2100,2100,2100,0
|
|
20240405,133800,22500225,2100,2100,2100,2100,0
|
|
20240405,133700,22500225,2100,2100,2100,2100,0
|
|
20240405,133600,22500225,2100,2100,2100,2100,0
|
|
20240405,133500,22500225,2100,2100,2100,2100,0
|
|
20240405,133400,22500225,2100,2100,2100,2100,0
|
|
20240405,133300,22500225,2100,2100,2100,2100,0
|
|
20240405,133200,22500225,2100,2100,2100,2100,0
|
|
20240405,133100,22500225,2100,2100,2100,2100,0
|
|
20240405,133000,22500225,2100,2100,2100,2100,0
|
|
20240405,132900,22500225,2100,2100,2100,2100,0
|
|
20240405,132800,22500225,2100,2100,2100,2100,0
|
|
20240405,132700,22500225,2100,2100,2100,2100,0
|
|
20240405,132600,22500225,2100,2100,2100,2100,0
|
|
20240405,132500,22500225,2100,2100,2100,2100,0
|
|
20240405,132400,22500225,2100,2100,2100,2100,0
|
|
20240405,132300,22500225,2100,2100,2100,2100,0
|
|
20240405,132200,22500225,2100,2100,2100,2100,0
|
|
20240405,132100,22500225,2100,2100,2100,2100,0
|
|
20240405,132000,22500225,2100,2100,2100,2100,0
|
|
20240405,131900,22500225,2100,2100,2100,2100,0
|
|
20240405,131800,22500225,2100,2100,2100,2100,0
|
|
20240405,131700,22500225,2100,2100,2100,2100,0
|
|
20240405,131600,22500225,2100,2100,2100,2100,0
|
|
20240405,131500,22500225,2100,2100,2100,2100,0
|
|
20240405,131400,22500225,2100,2100,2100,2100,0
|
|
20240405,131300,22500225,2100,2100,2100,2100,0
|
|
20240405,131200,22500225,2100,2100,2100,2100,0
|
|
20240405,131100,22500225,2100,2100,2100,2100,0
|
|
20240405,131000,22500225,2100,2100,2100,2100,0
|
|
20240405,130900,22500225,2100,2100,2100,2100,0
|
|
20240405,130800,22500225,2100,2100,2100,2100,0
|
|
20240405,130700,22500225,2100,2100,2100,2100,0
|
|
20240405,130600,22500225,2100,2100,2100,2100,0
|
|
20240405,130500,22500225,2100,2100,2100,2100,0
|
|
20240405,130400,22500225,2100,2100,2100,2100,1500
|
|
20240405,130300,19350225,2095,2095,2095,2095,0
|
|
20240405,130200,19350225,2095,2095,2095,2095,0
|
|
20240405,130100,19350225,2095,2095,2095,2095,0
|
|
20240405,130000,19350225,2095,2095,2095,2095,0
|
|
20240405,125900,19350225,2095,2095,2095,2095,0
|
|
20240405,125800,19350225,2095,2095,2095,2095,0
|
|
20240405,125700,19350225,2095,2095,2095,2095,0
|
|
20240405,125600,19350225,2095,2095,2095,2095,0
|
|
20240405,125500,19350225,2095,2095,2095,2095,0
|
|
20240405,125400,19350225,2095,2095,2095,2095,0
|
|
20240405,125300,19350225,2095,2095,2095,2095,0
|
|
20240405,125200,19350225,2095,2095,2095,2095,0
|
|
20240405,125100,19350225,2095,2095,2095,2095,0
|
|
20240405,125000,19350225,2095,2095,2095,2095,0
|
|
20240405,124900,19350225,2095,2095,2095,2095,0
|
|
20240405,124800,19350225,2095,2095,2095,2095,0
|
|
20240405,124700,19350225,2095,2095,2095,2095,0
|
|
20240405,124600,19350225,2095,2095,2095,2095,0
|
|
20240405,124500,19350225,2095,2095,2095,2095,0
|
|
20240405,124400,19350225,2095,2095,2095,2095,0
|
|
20240405,124300,19350225,2095,2095,2095,2095,0
|
|
20240405,124200,19350225,2095,2095,2095,2095,0
|
|
20240405,124100,19350225,2095,2095,2095,2095,0
|
|
20240405,124000,19350225,2095,2095,2095,2095,0
|
|
20240405,123900,19350225,2095,2095,2095,2095,0
|
|
20240405,123800,19350225,2095,2095,2095,2095,0
|
|
20240405,123700,19350225,2095,2095,2095,2095,0
|
|
20240405,123600,19350225,2095,2095,2095,2095,0
|
|
20240405,123500,19350225,2095,2095,2095,2095,0
|
|
20240405,123400,19350225,2095,2095,2095,2095,0
|
|
20240405,123300,19350225,2095,2095,2095,2095,0
|
|
20240405,123200,19350225,2095,2095,2095,2095,0
|
|
20240405,123100,19350225,2095,2095,2095,2095,0
|
|
20240405,123000,19350225,2095,2095,2095,2095,0
|
|
20240405,122900,19350225,2095,2095,2095,2095,0
|
|
20240405,122800,19350225,2095,2095,2095,2095,0
|
|
20240405,122700,19350225,2095,2095,2095,2095,0
|
|
20240405,122600,19350225,2095,2095,2095,2095,0
|
|
20240405,122500,19350225,2095,2095,2095,2095,0
|
|
20240405,122400,19350225,2095,2095,2095,2095,0
|
|
20240405,122300,19350225,2095,2095,2095,2095,0
|
|
20240405,122200,19350225,2095,2095,2095,2095,0
|
|
20240405,122100,19350225,2095,2095,2095,2095,0
|
|
20240405,122000,19350225,2095,2095,2095,2095,0
|
|
20240405,121900,19350225,2095,2095,2095,2095,0
|
|
20240405,121800,19350225,2095,2095,2095,2095,0
|
|
20240405,121700,19350225,2095,2095,2095,2095,0
|
|
20240405,121600,19350225,2095,2095,2095,2095,0
|
|
20240405,121500,19350225,2095,2095,2095,2095,0
|
|
20240405,121400,19350225,2095,2095,2095,2095,0
|
|
20240405,121300,19350225,2095,2095,2095,2095,0
|
|
20240405,121200,19350225,2095,2095,2095,2095,0
|
|
20240405,121100,19350225,2095,2095,2095,2095,0
|
|
20240405,121000,19350225,2095,2095,2095,2095,0
|
|
20240405,120900,19350225,2095,2095,2095,2095,358
|
|
20240405,120800,18600215,2100,2100,2100,2100,0
|
|
20240405,120700,18600215,2100,2100,2100,2100,0
|
|
20240405,120600,18600215,2100,2100,2100,2100,0
|
|
20240405,120500,18600215,2100,2100,2100,2100,0
|
|
20240405,120400,18600215,2100,2100,2100,2100,0
|
|
20240405,120300,18600215,2100,2100,2100,2100,0
|
|
20240405,120200,18600215,2100,2100,2100,2100,0
|
|
20240405,120100,18600215,2100,2100,2100,2100,0
|
|
20240405,120000,18600215,2100,2100,2100,2100,0
|
|
20240405,115900,18600215,2100,2100,2100,2100,0
|
|
20240405,115800,18600215,2100,2100,2100,2100,0
|
|
20240405,115700,18600215,2100,2100,2100,2100,0
|
|
20240405,115600,18600215,2100,2100,2100,2100,0
|
|
20240405,115500,18600215,2100,2100,2100,2100,0
|
|
20240405,115400,18600215,2100,2100,2100,2100,0
|
|
20240405,115300,18600215,2100,2100,2100,2100,0
|
|
20240405,115200,18600215,2100,2100,2100,2100,0
|
|
20240405,115100,18600215,2100,2100,2100,2100,0
|
|
20240405,115000,18600215,2100,2100,2100,2100,0
|
|
20240405,114900,18600215,2100,2100,2100,2100,0
|
|
20240405,114800,18600215,2100,2100,2100,2100,0
|
|
20240405,114700,18600215,2100,2100,2100,2100,0
|
|
20240405,114600,18600215,2100,2100,2100,2100,0
|
|
20240405,114500,18600215,2100,2100,2100,2100,0
|
|
20240405,114400,18600215,2100,2100,2100,2100,0
|
|
20240405,114300,18600215,2100,2100,2100,2100,0
|
|
20240405,114200,18600215,2100,2100,2100,2100,0
|
|
20240405,114100,18600215,2100,2100,2100,2100,0
|
|
20240405,114000,18600215,2100,2100,2100,2100,0
|
|
20240405,113900,18600215,2100,2100,2100,2100,0
|
|
20240405,113800,18600215,2100,2100,2100,2100,0
|
|
20240405,113700,18600215,2100,2100,2100,2100,0
|
|
20240405,113600,18600215,2100,2100,2100,2100,0
|
|
20240405,113500,18600215,2100,2100,2100,2100,0
|
|
20240405,113400,18600215,2100,2100,2100,2100,0
|
|
20240405,113300,18600215,2100,2100,2100,2100,0
|
|
20240405,113200,18600215,2100,2100,2100,2100,0
|
|
20240405,113100,18600215,2100,2100,2100,2100,0
|
|
20240405,113000,18600215,2100,2100,2100,2100,0
|
|
20240405,112900,18600215,2100,2100,2100,2100,0
|
|
20240405,112800,18600215,2100,2100,2100,2100,0
|
|
20240405,112700,18600215,2100,2100,2100,2100,0
|
|
20240405,112600,18600215,2100,2100,2100,2100,0
|
|
20240405,112500,18600215,2100,2100,2100,2100,0
|
|
20240405,112400,18600215,2100,2100,2100,2100,0
|
|
20240405,112300,18600215,2100,2100,2100,2100,0
|
|
20240405,112200,18600215,2100,2100,2100,2100,0
|
|
20240405,112100,18600215,2100,2100,2100,2100,0
|
|
20240405,112000,18600215,2100,2100,2100,2100,0
|
|
20240405,111900,18600215,2100,2100,2100,2100,0
|
|
20240405,111800,18600215,2100,2100,2100,2100,0
|
|
20240405,111700,18600215,2100,2100,2100,2100,0
|
|
20240405,111600,18600215,2100,2100,2100,2100,0
|
|
20240405,111500,18600215,2100,2100,2100,2100,0
|
|
20240405,111400,18600215,2100,2100,2100,2100,0
|
|
20240405,111300,18600215,2100,2100,2100,2100,0
|
|
20240405,111200,18600215,2100,2100,2100,2100,0
|
|
20240405,111100,18600215,2100,2100,2100,2100,0
|
|
20240405,111000,18600215,2100,2100,2100,2100,0
|
|
20240405,110900,18600215,2100,2100,2100,2100,0
|
|
20240405,110800,18600215,2100,2100,2100,2100,0
|
|
20240405,110700,18600215,2100,2100,2100,2100,0
|
|
20240405,110600,18600215,2100,2100,2100,2100,0
|
|
20240405,110500,18600215,2100,2100,2100,2100,0
|
|
20240405,110400,18600215,2100,2100,2100,2100,0
|
|
20240405,110300,18600215,2100,2100,2100,2100,0
|
|
20240405,110200,18600215,2100,2100,2100,2100,0
|
|
20240405,110100,18600215,2100,2100,2100,2100,0
|
|
20240405,110000,18600215,2100,2100,2100,2100,0
|
|
20240405,105900,18600215,2100,2100,2100,2100,0
|
|
20240405,105800,18600215,2100,2100,2100,2100,0
|
|
20240405,105700,18600215,2100,2100,2100,2100,0
|
|
20240405,105600,18600215,2100,2100,2100,2100,0
|
|
20240405,105500,18600215,2100,2100,2100,2100,0
|
|
20240405,105400,18600215,2100,2100,2100,2100,0
|
|
20240405,105300,18600215,2100,2100,2100,2100,0
|
|
20240405,105200,18600215,2100,2100,2100,2100,0
|
|
20240405,105100,18600215,2100,2100,2100,2100,0
|
|
20240405,105000,18600215,2100,2100,2100,2100,0
|
|
20240405,104900,18600215,2100,2100,2100,2100,0
|
|
20240405,104800,18600215,2100,2100,2100,2100,0
|
|
20240405,104700,18600215,2100,2100,2100,2100,0
|
|
20240405,104600,18600215,2100,2100,2100,2100,0
|
|
20240405,104500,18600215,2100,2100,2100,2100,0
|
|
20240405,104400,18600215,2100,2100,2100,2100,0
|
|
20240405,104300,18600215,2100,2100,2100,2100,0
|
|
20240405,104200,18600215,2100,2100,2100,2100,0
|
|
20240405,104100,18600215,2100,2100,2100,2100,0
|
|
20240405,104000,18600215,2100,2100,2100,2100,0
|
|
20240405,103900,18600215,2100,2100,2100,2100,0
|
|
20240405,103800,18600215,2100,2100,2100,2100,0
|
|
20240405,103700,18600215,2100,2100,2100,2100,0
|
|
20240405,103600,18600215,2100,2100,2100,2100,0
|
|
20240405,103500,18600215,2100,2100,2100,2100,0
|
|
20240405,103400,18600215,2100,2100,2100,2100,0
|
|
20240405,103300,18600215,2100,2100,2100,2100,0
|
|
20240405,103200,18600215,2100,2100,2100,2100,0
|
|
20240405,103100,18600215,2100,2100,2100,2100,0
|
|
20240405,103000,18600215,2100,2100,2100,2100,0
|
|
20240405,102900,18600215,2100,2100,2100,2100,0
|
|
20240405,102800,18600215,2100,2100,2100,2100,0
|
|
20240405,102700,18600215,2100,2100,2100,2100,0
|
|
20240405,102600,18600215,2100,2100,2100,2100,0
|
|
20240405,102500,18600215,2100,2100,2100,2100,0
|
|
20240405,102400,18600215,2100,2100,2100,2100,0
|
|
20240405,102300,18600215,2100,2100,2100,2100,0
|
|
20240405,102200,18600215,2100,2100,2100,2100,0
|
|
20240405,102100,18600215,2100,2100,2100,2100,0
|
|
20240405,102000,18600215,2100,2100,2100,2100,0
|
|
20240405,101900,18600215,2100,2100,2100,2100,0
|
|
20240405,101800,18600215,2100,2100,2100,2100,0
|
|
20240405,101700,18600215,2100,2100,2100,2100,0
|
|
20240405,101600,18600215,2100,2100,2100,2100,0
|
|
20240405,101500,18600215,2100,2100,2100,2100,0
|
|
20240405,101400,18600215,2100,2100,2100,2100,0
|
|
20240405,101300,18600215,2100,2100,2100,2100,0
|
|
20240405,101200,18600215,2100,2100,2100,2100,0
|
|
20240405,101100,18600215,2100,2100,2100,2100,0
|
|
20240405,101000,18600215,2100,2100,2100,2100,0
|
|
20240405,100900,18600215,2100,2100,2100,2100,0
|
|
20240405,100800,18600215,2100,2100,2100,2100,0
|
|
20240405,100700,18600215,2100,2100,2100,2100,0
|
|
20240405,100600,18600215,2100,2100,2100,2100,0
|
|
20240405,100500,18600215,2100,2100,2100,2100,0
|
|
20240405,100400,18600215,2100,2100,2100,2100,0
|
|
20240405,100300,18600215,2100,2100,2100,2100,0
|
|
20240405,100200,18600215,2100,2100,2100,2100,0
|
|
20240405,100100,18600215,2100,2100,2100,2100,1
|
|
20240405,100000,18598115,2100,2100,2100,2100,0
|
|
20240405,095900,18598115,2100,2100,2100,2100,0
|
|
20240405,095800,18598115,2100,2100,2100,2100,0
|
|
20240405,095700,18598115,2100,2100,2100,2100,0
|
|
20240405,095600,18598115,2100,2100,2100,2100,4349
|
|
20240405,095500,9465215,2095,2095,2095,2095,0
|
|
20240405,095400,9465215,2095,2095,2095,2095,0
|
|
20240405,095300,9465215,2095,2095,2095,2095,0
|
|
20240405,095200,9465215,2095,2095,2095,2095,0
|
|
20240405,095100,9465215,2095,2095,2095,2095,0
|
|
20240405,095000,9465215,2095,2095,2095,2095,0
|
|
20240405,094900,9465215,2095,2095,2095,2095,0
|
|
20240405,094800,9465215,2095,2095,2095,2095,0
|
|
20240405,094700,9465215,2095,2095,2095,2095,0
|
|
20240405,094600,9465215,2095,2095,2095,2095,0
|
|
20240405,094500,9465215,2095,2095,2095,2095,1000
|
|
20240405,094400,7370215,2095,2095,2095,2095,0
|
|
20240405,094300,7370215,2095,2095,2095,2095,0
|
|
20240405,094200,7370215,2095,2095,2095,2095,0
|
|
20240405,094100,7370215,2095,2095,2095,2095,0
|
|
20240405,094000,7370215,2095,2095,2095,2095,0
|
|
20240405,093900,7370215,2095,2095,2095,2095,0
|
|
20240405,093800,7370215,2095,2095,2095,2095,0
|
|
20240405,093700,7370215,2095,2095,2095,2095,0
|
|
20240405,093600,7370215,2095,2095,2095,2095,0
|
|
20240405,093500,7370215,2095,2095,2095,2095,0
|
|
20240405,093400,7370215,2095,2095,2095,2095,0
|
|
20240405,093300,7370215,2095,2095,2095,2095,0
|
|
20240405,093200,7370215,2095,2095,2095,2095,0
|
|
20240405,093100,7370215,2095,2095,2095,2095,0
|
|
20240405,093000,7370215,2095,2095,2095,2095,0
|
|
20240405,092900,7370215,2095,2095,2095,2095,0
|
|
20240405,092800,7370215,2095,2095,2095,2095,0
|
|
20240405,092700,7370215,2095,2095,2095,2095,0
|
|
20240405,092600,7370215,2095,2095,2095,2095,0
|
|
20240405,092500,7370215,2095,2095,2095,2095,0
|
|
20240405,092400,7370215,2095,2095,2095,2095,0
|
|
20240405,092300,7370215,2095,2095,2095,2095,0
|
|
20240405,092200,7370215,2095,2095,2095,2095,0
|
|
20240405,092100,7370215,2095,2095,2095,2095,0
|
|
20240405,092000,7370215,2095,2095,2095,2095,0
|
|
20240405,091900,7370215,2095,2095,2095,2095,0
|
|
20240405,091800,7370215,2095,2095,2095,2095,2475
|
|
20240405,091700,2185090,2095,2095,2095,2095,0
|
|
20240405,091600,2185090,2095,2095,2095,2095,0
|
|
20240405,091500,2185090,2095,2095,2095,2095,0
|
|
20240405,091400,2185090,2095,2095,2095,2095,0
|
|
20240405,091300,2185090,2095,2095,2095,2095,0
|
|
20240405,091200,2185090,2095,2095,2095,2095,0
|
|
20240405,091100,2185090,2095,2095,2095,2095,0
|
|
20240405,091000,2185090,2095,2095,2095,2095,0
|
|
20240405,090900,2185090,2095,2095,2095,2095,500
|
|
20240405,090800,1137590,2100,2100,2100,2100,0
|
|
20240405,090700,1137590,2100,2100,2100,2100,0
|
|
20240405,090600,1137590,2100,2100,2100,2100,0
|
|
20240405,090500,1137590,2100,2100,2100,2100,0
|
|
20240405,090400,1137590,2100,2100,2100,2100,0
|
|
20240405,090300,1137590,2100,2100,2100,2100,1
|
|
20240405,090200,1135490,2095,2095,2095,2095,0
|
|
20240405,090100,1135490,2095,2095,2095,2095,0
|
|
20240405,090000,1135490,2095,2095,2095,2095,542
|