727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,210400,15942965,2090,2090,2090,2090,557
|
|
20240409,210300,15942965,2090,2090,2090,2090,0
|
|
20240409,210200,15942965,2090,2090,2090,2090,0
|
|
20240409,210100,15942965,2090,2090,2090,2090,0
|
|
20240409,210000,15942965,2090,2090,2090,2090,0
|
|
20240409,205900,15942965,2090,2090,2090,2090,0
|
|
20240409,205800,15942965,2090,2090,2090,2090,0
|
|
20240409,205700,15942965,2090,2090,2090,2090,0
|
|
20240409,205600,15942965,2090,2090,2090,2090,0
|
|
20240409,205500,15942965,2090,2090,2090,2090,0
|
|
20240409,205400,15942965,2090,2090,2090,2090,0
|
|
20240409,205300,15942965,2090,2090,2090,2090,0
|
|
20240409,205200,15942965,2090,2090,2090,2090,0
|
|
20240409,205100,15942965,2090,2090,2090,2090,0
|
|
20240409,205000,15942965,2090,2090,2090,2090,0
|
|
20240409,204900,15942965,2090,2090,2090,2090,0
|
|
20240409,204800,15942965,2090,2090,2090,2090,0
|
|
20240409,204700,15942965,2090,2090,2090,2090,0
|
|
20240409,204600,15942965,2090,2090,2090,2090,0
|
|
20240409,204500,15942965,2090,2090,2090,2090,0
|
|
20240409,204400,15942965,2090,2090,2090,2090,0
|
|
20240409,204300,15942965,2090,2090,2090,2090,0
|
|
20240409,204200,15942965,2090,2090,2090,2090,0
|
|
20240409,204100,15942965,2090,2090,2090,2090,0
|
|
20240409,204000,15942965,2090,2090,2090,2090,0
|
|
20240409,203900,15942965,2090,2090,2090,2090,0
|
|
20240409,203800,15942965,2090,2090,2090,2090,0
|
|
20240409,203700,15942965,2090,2090,2090,2090,0
|
|
20240409,203600,15942965,2090,2090,2090,2090,0
|
|
20240409,203500,15942965,2090,2090,2090,2090,0
|
|
20240409,203400,15942965,2090,2090,2090,2090,557
|
|
20240409,203300,15942965,2090,2090,2090,2090,0
|
|
20240409,203200,15942965,2090,2090,2090,2090,0
|
|
20240409,203100,15942965,2090,2090,2090,2090,0
|
|
20240409,203000,15942965,2090,2090,2090,2090,0
|
|
20240409,202900,15942965,2090,2090,2090,2090,0
|
|
20240409,202800,15942965,2090,2090,2090,2090,0
|
|
20240409,202700,15942965,2090,2090,2090,2090,0
|
|
20240409,202600,15942965,2090,2090,2090,2090,0
|
|
20240409,202500,15942965,2090,2090,2090,2090,0
|
|
20240409,202400,15942965,2090,2090,2090,2090,0
|
|
20240409,202300,15942965,2090,2090,2090,2090,0
|
|
20240409,202200,15942965,2090,2090,2090,2090,0
|
|
20240409,202100,15942965,2090,2090,2090,2090,0
|
|
20240409,202000,15942965,2090,2090,2090,2090,0
|
|
20240409,201900,15942965,2090,2090,2090,2090,0
|
|
20240409,201800,15942965,2090,2090,2090,2090,0
|
|
20240409,201700,15942965,2090,2090,2090,2090,0
|
|
20240409,201600,15942965,2090,2090,2090,2090,0
|
|
20240409,201500,15942965,2090,2090,2090,2090,0
|
|
20240409,201400,15942965,2090,2090,2090,2090,0
|
|
20240409,201300,15942965,2090,2090,2090,2090,0
|
|
20240409,201200,15942965,2090,2090,2090,2090,0
|
|
20240409,201100,15942965,2090,2090,2090,2090,0
|
|
20240409,201000,15942965,2090,2090,2090,2090,0
|
|
20240409,200900,15942965,2090,2090,2090,2090,0
|
|
20240409,200800,15942965,2090,2090,2090,2090,0
|
|
20240409,200700,15942965,2090,2090,2090,2090,0
|
|
20240409,200600,15942965,2090,2090,2090,2090,0
|
|
20240409,200500,15942965,2090,2090,2090,2090,0
|
|
20240409,200400,15942965,2090,2090,2090,2090,557
|
|
20240409,200300,15942965,2090,2090,2090,2090,0
|
|
20240409,200200,15942965,2090,2090,2090,2090,0
|
|
20240409,200100,15942965,2090,2090,2090,2090,0
|
|
20240409,200000,15942965,2090,2090,2090,2090,0
|
|
20240409,195900,15942965,2090,2090,2090,2090,0
|
|
20240409,195800,15942965,2090,2090,2090,2090,0
|
|
20240409,195700,15942965,2090,2090,2090,2090,0
|
|
20240409,195600,15942965,2090,2090,2090,2090,0
|
|
20240409,195500,15942965,2090,2090,2090,2090,0
|
|
20240409,195400,15942965,2090,2090,2090,2090,0
|
|
20240409,195300,15942965,2090,2090,2090,2090,0
|
|
20240409,195200,15942965,2090,2090,2090,2090,0
|
|
20240409,195100,15942965,2090,2090,2090,2090,0
|
|
20240409,195000,15942965,2090,2090,2090,2090,0
|
|
20240409,194900,15942965,2090,2090,2090,2090,0
|
|
20240409,194800,15942965,2090,2090,2090,2090,0
|
|
20240409,194700,15942965,2090,2090,2090,2090,0
|
|
20240409,194600,15942965,2090,2090,2090,2090,0
|
|
20240409,194500,15942965,2090,2090,2090,2090,0
|
|
20240409,194400,15942965,2090,2090,2090,2090,0
|
|
20240409,194300,15942965,2090,2090,2090,2090,0
|
|
20240409,194200,15942965,2090,2090,2090,2090,0
|
|
20240409,194100,15942965,2090,2090,2090,2090,0
|
|
20240409,194000,15942965,2090,2090,2090,2090,0
|
|
20240409,193900,15942965,2090,2090,2090,2090,0
|
|
20240409,193800,15942965,2090,2090,2090,2090,0
|
|
20240409,193700,15942965,2090,2090,2090,2090,0
|
|
20240409,193600,15942965,2090,2090,2090,2090,0
|
|
20240409,193500,15942965,2090,2090,2090,2090,0
|
|
20240409,193400,15942965,2090,2090,2090,2090,557
|
|
20240409,193300,15942965,2090,2090,2090,2090,0
|
|
20240409,193200,15942965,2090,2090,2090,2090,0
|
|
20240409,193100,15942965,2090,2090,2090,2090,0
|
|
20240409,193000,15942965,2090,2090,2090,2090,0
|
|
20240409,192900,15942965,2090,2090,2090,2090,0
|
|
20240409,192800,15942965,2090,2090,2090,2090,0
|
|
20240409,192700,15942965,2090,2090,2090,2090,0
|
|
20240409,192600,15942965,2090,2090,2090,2090,0
|
|
20240409,192500,15942965,2090,2090,2090,2090,0
|
|
20240409,192400,15942965,2090,2090,2090,2090,0
|
|
20240409,192300,15942965,2090,2090,2090,2090,0
|
|
20240409,192200,15942965,2090,2090,2090,2090,0
|
|
20240409,192100,15942965,2090,2090,2090,2090,0
|
|
20240409,192000,15942965,2090,2090,2090,2090,0
|
|
20240409,191900,15942965,2090,2090,2090,2090,0
|
|
20240409,191800,15942965,2090,2090,2090,2090,0
|
|
20240409,191700,15942965,2090,2090,2090,2090,0
|
|
20240409,191600,15942965,2090,2090,2090,2090,0
|
|
20240409,191500,15942965,2090,2090,2090,2090,0
|
|
20240409,191400,15942965,2090,2090,2090,2090,0
|
|
20240409,191300,15942965,2090,2090,2090,2090,0
|
|
20240409,191200,15942965,2090,2090,2090,2090,0
|
|
20240409,191100,15942965,2090,2090,2090,2090,0
|
|
20240409,191000,15942965,2090,2090,2090,2090,0
|
|
20240409,190900,15942965,2090,2090,2090,2090,0
|
|
20240409,190800,15942965,2090,2090,2090,2090,0
|
|
20240409,190700,15942965,2090,2090,2090,2090,0
|
|
20240409,190600,15942965,2090,2090,2090,2090,0
|
|
20240409,190500,15942965,2090,2090,2090,2090,0
|
|
20240409,190400,15942965,2090,2090,2090,2090,557
|
|
20240409,190300,15942965,2090,2090,2090,2090,0
|
|
20240409,190200,15942965,2090,2090,2090,2090,0
|
|
20240409,190100,15942965,2090,2090,2090,2090,0
|
|
20240409,190000,15942965,2090,2090,2090,2090,0
|
|
20240409,185900,15942965,2090,2090,2090,2090,0
|
|
20240409,185800,15942965,2090,2090,2090,2090,0
|
|
20240409,185700,15942965,2090,2090,2090,2090,0
|
|
20240409,185600,15942965,2090,2090,2090,2090,0
|
|
20240409,185500,15942965,2090,2090,2090,2090,0
|
|
20240409,185400,15942965,2090,2090,2090,2090,0
|
|
20240409,185300,15942965,2090,2090,2090,2090,0
|
|
20240409,185200,15942965,2090,2090,2090,2090,0
|
|
20240409,185100,15942965,2090,2090,2090,2090,0
|
|
20240409,185000,15942965,2090,2090,2090,2090,0
|
|
20240409,184900,15942965,2090,2090,2090,2090,0
|
|
20240409,184800,15942965,2090,2090,2090,2090,0
|
|
20240409,184700,15942965,2090,2090,2090,2090,0
|
|
20240409,184600,15942965,2090,2090,2090,2090,0
|
|
20240409,184500,15942965,2090,2090,2090,2090,0
|
|
20240409,184400,15942965,2090,2090,2090,2090,0
|
|
20240409,184300,15942965,2090,2090,2090,2090,0
|
|
20240409,184200,15942965,2090,2090,2090,2090,0
|
|
20240409,184100,15942965,2090,2090,2090,2090,0
|
|
20240409,184000,15942965,2090,2090,2090,2090,0
|
|
20240409,183900,15942965,2090,2090,2090,2090,0
|
|
20240409,183800,15942965,2090,2090,2090,2090,0
|
|
20240409,183700,15942965,2090,2090,2090,2090,0
|
|
20240409,183600,15942965,2090,2090,2090,2090,0
|
|
20240409,183500,15942965,2090,2090,2090,2090,0
|
|
20240409,183400,15942965,2090,2090,2090,2090,557
|
|
20240409,183300,15942965,2090,2090,2090,2090,0
|
|
20240409,183200,15942965,2090,2090,2090,2090,0
|
|
20240409,183100,15942965,2090,2090,2090,2090,0
|
|
20240409,183000,15942965,2090,2090,2090,2090,0
|
|
20240409,182900,15942965,2090,2090,2090,2090,0
|
|
20240409,182800,15942965,2090,2090,2090,2090,0
|
|
20240409,182700,15942965,2090,2090,2090,2090,0
|
|
20240409,182600,15942965,2090,2090,2090,2090,0
|
|
20240409,182500,15942965,2090,2090,2090,2090,0
|
|
20240409,182400,15942965,2090,2090,2090,2090,0
|
|
20240409,182300,15942965,2090,2090,2090,2090,0
|
|
20240409,182200,15942965,2090,2090,2090,2090,0
|
|
20240409,182100,15942965,2090,2090,2090,2090,0
|
|
20240409,182000,15942965,2090,2090,2090,2090,0
|
|
20240409,181900,15942965,2090,2090,2090,2090,0
|
|
20240409,181800,15942965,2090,2090,2090,2090,0
|
|
20240409,181700,15942965,2090,2090,2090,2090,0
|
|
20240409,181600,15942965,2090,2090,2090,2090,0
|
|
20240409,181500,15942965,2090,2090,2090,2090,0
|
|
20240409,181400,15942965,2090,2090,2090,2090,0
|
|
20240409,181300,15942965,2090,2090,2090,2090,0
|
|
20240409,181200,15942965,2090,2090,2090,2090,0
|
|
20240409,181100,15942965,2090,2090,2090,2090,0
|
|
20240409,181000,15942965,2090,2090,2090,2090,0
|
|
20240409,180900,15942965,2090,2090,2090,2090,0
|
|
20240409,180800,15942965,2090,2090,2090,2090,0
|
|
20240409,180700,15942965,2090,2090,2090,2090,0
|
|
20240409,180600,15942965,2090,2090,2090,2090,0
|
|
20240409,180500,15942965,2090,2090,2090,2090,0
|
|
20240409,180400,15942965,2090,2090,2090,2090,557
|
|
20240409,180300,15942965,2090,2090,2090,2090,0
|
|
20240409,180200,15942965,2090,2090,2090,2090,0
|
|
20240409,180100,15942965,2090,2090,2090,2090,0
|
|
20240409,180000,15942965,2090,2090,2090,2090,0
|
|
20240409,175900,15942965,2090,2090,2090,2090,0
|
|
20240409,175800,15942965,2090,2090,2090,2090,0
|
|
20240409,175700,15942965,2090,2090,2090,2090,0
|
|
20240409,175600,15942965,2090,2090,2090,2090,0
|
|
20240409,175500,15942965,2090,2090,2090,2090,0
|
|
20240409,175400,15942965,2090,2090,2090,2090,0
|
|
20240409,175300,15942965,2090,2090,2090,2090,0
|
|
20240409,175200,15942965,2090,2090,2090,2090,0
|
|
20240409,175100,15942965,2090,2090,2090,2090,0
|
|
20240409,175000,15942965,2090,2090,2090,2090,0
|
|
20240409,174900,15942965,2090,2090,2090,2090,0
|
|
20240409,174800,15942965,2090,2090,2090,2090,0
|
|
20240409,174700,15942965,2090,2090,2090,2090,0
|
|
20240409,174600,15942965,2090,2090,2090,2090,0
|
|
20240409,174500,15942965,2090,2090,2090,2090,0
|
|
20240409,174400,15942965,2090,2090,2090,2090,0
|
|
20240409,174300,15942965,2090,2090,2090,2090,0
|
|
20240409,174200,15942965,2090,2090,2090,2090,0
|
|
20240409,174100,15942965,2090,2090,2090,2090,0
|
|
20240409,174000,15942965,2090,2090,2090,2090,0
|
|
20240409,173900,15942965,2090,2090,2090,2090,0
|
|
20240409,173800,15942965,2090,2090,2090,2090,0
|
|
20240409,173700,15942965,2090,2090,2090,2090,0
|
|
20240409,173600,15942965,2090,2090,2090,2090,0
|
|
20240409,173500,15942965,2090,2090,2090,2090,0
|
|
20240409,173400,15942965,2090,2090,2090,2090,557
|
|
20240409,173300,15942965,2090,2090,2090,2090,0
|
|
20240409,173200,15942965,2090,2090,2090,2090,0
|
|
20240409,173100,15942965,2090,2090,2090,2090,0
|
|
20240409,173000,15942965,2090,2090,2090,2090,0
|
|
20240409,172900,15942965,2090,2090,2090,2090,0
|
|
20240409,172800,15942965,2090,2090,2090,2090,0
|
|
20240409,172700,15942965,2090,2090,2090,2090,0
|
|
20240409,172600,15942965,2090,2090,2090,2090,0
|
|
20240409,172500,15942965,2090,2090,2090,2090,0
|
|
20240409,172400,15942965,2090,2090,2090,2090,0
|
|
20240409,172300,15942965,2090,2090,2090,2090,0
|
|
20240409,172200,15942965,2090,2090,2090,2090,0
|
|
20240409,172100,15942965,2090,2090,2090,2090,0
|
|
20240409,172000,15942965,2090,2090,2090,2090,0
|
|
20240409,171900,15942965,2090,2090,2090,2090,0
|
|
20240409,171800,15942965,2090,2090,2090,2090,0
|
|
20240409,171700,15942965,2090,2090,2090,2090,0
|
|
20240409,171600,15942965,2090,2090,2090,2090,0
|
|
20240409,171500,15942965,2090,2090,2090,2090,0
|
|
20240409,171400,15942965,2090,2090,2090,2090,0
|
|
20240409,171300,15942965,2090,2090,2090,2090,0
|
|
20240409,171200,15942965,2090,2090,2090,2090,0
|
|
20240409,171100,15942965,2090,2090,2090,2090,0
|
|
20240409,171000,15942965,2090,2090,2090,2090,0
|
|
20240409,170900,15942965,2090,2090,2090,2090,0
|
|
20240409,170800,15942965,2090,2090,2090,2090,0
|
|
20240409,170700,15942965,2090,2090,2090,2090,0
|
|
20240409,170600,15942965,2090,2090,2090,2090,0
|
|
20240409,170500,15942965,2090,2090,2090,2090,0
|
|
20240409,170400,15942965,2090,2090,2090,2090,557
|
|
20240409,170300,15942965,2090,2090,2090,2090,0
|
|
20240409,170200,15942965,2090,2090,2090,2090,0
|
|
20240409,170100,15942965,2090,2090,2090,2090,0
|
|
20240409,170000,15942965,2090,2090,2090,2090,0
|
|
20240409,165900,15942965,2090,2090,2090,2090,0
|
|
20240409,165800,15942965,2090,2090,2090,2090,0
|
|
20240409,165700,15942965,2090,2090,2090,2090,0
|
|
20240409,165600,15942965,2090,2090,2090,2090,0
|
|
20240409,165500,15942965,2090,2090,2090,2090,0
|
|
20240409,165400,15942965,2090,2090,2090,2090,0
|
|
20240409,165300,15942965,2090,2090,2090,2090,0
|
|
20240409,165200,15942965,2090,2090,2090,2090,0
|
|
20240409,165100,15942965,2090,2090,2090,2090,0
|
|
20240409,165000,15942965,2090,2090,2090,2090,0
|
|
20240409,164900,15942965,2090,2090,2090,2090,0
|
|
20240409,164800,15942965,2090,2090,2090,2090,0
|
|
20240409,164700,15942965,2090,2090,2090,2090,0
|
|
20240409,164600,15942965,2090,2090,2090,2090,0
|
|
20240409,164500,15942965,2090,2090,2090,2090,0
|
|
20240409,164400,15942965,2090,2090,2090,2090,0
|
|
20240409,164300,15942965,2090,2090,2090,2090,0
|
|
20240409,164200,15942965,2090,2090,2090,2090,0
|
|
20240409,164100,15942965,2090,2090,2090,2090,0
|
|
20240409,164000,15942965,2090,2090,2090,2090,0
|
|
20240409,163900,15942965,2090,2090,2090,2090,0
|
|
20240409,163800,15942965,2090,2090,2090,2090,0
|
|
20240409,163700,15942965,2090,2090,2090,2090,0
|
|
20240409,163600,15942965,2090,2090,2090,2090,0
|
|
20240409,163500,15942965,2090,2090,2090,2090,0
|
|
20240409,163400,15942965,2090,2090,2090,2090,557
|
|
20240409,163300,15942965,2090,2090,2090,2090,0
|
|
20240409,163200,15942965,2090,2090,2090,2090,0
|
|
20240409,163100,15942965,2090,2090,2090,2090,0
|
|
20240409,163000,15942965,2090,2090,2090,2090,0
|
|
20240409,162900,15942965,2090,2090,2090,2090,0
|
|
20240409,162800,15942965,2090,2090,2090,2090,0
|
|
20240409,162700,15942965,2090,2090,2090,2090,0
|
|
20240409,162600,15942965,2090,2090,2090,2090,0
|
|
20240409,162500,15942965,2090,2090,2090,2090,0
|
|
20240409,162400,15942965,2090,2090,2090,2090,0
|
|
20240409,162300,15942965,2090,2090,2090,2090,0
|
|
20240409,162200,15942965,2090,2090,2090,2090,0
|
|
20240409,162100,15942965,2090,2090,2090,2090,0
|
|
20240409,162000,15942965,2090,2090,2090,2090,0
|
|
20240409,161900,15942965,2090,2090,2090,2090,0
|
|
20240409,161800,15942965,2090,2090,2090,2090,0
|
|
20240409,161700,15942965,2090,2090,2090,2090,0
|
|
20240409,161600,15942965,2090,2090,2090,2090,0
|
|
20240409,161500,15942965,2090,2090,2090,2090,0
|
|
20240409,161400,15942965,2090,2090,2090,2090,0
|
|
20240409,161300,15942965,2090,2090,2090,2090,0
|
|
20240409,161200,15942965,2090,2090,2090,2090,0
|
|
20240409,161100,15942965,2090,2090,2090,2090,0
|
|
20240409,161000,15942965,2090,2090,2090,2090,0
|
|
20240409,160900,15942965,2090,2090,2090,2090,0
|
|
20240409,160800,15942965,2090,2090,2090,2090,0
|
|
20240409,160700,15942965,2090,2090,2090,2090,0
|
|
20240409,160600,15942965,2090,2090,2090,2090,0
|
|
20240409,160500,15942965,2090,2090,2090,2090,0
|
|
20240409,160400,15942965,2090,2090,2090,2090,557
|
|
20240409,160300,15942965,2090,2090,2090,2090,0
|
|
20240409,160200,15942965,2090,2090,2090,2090,0
|
|
20240409,160100,15942965,2090,2090,2090,2090,0
|
|
20240409,160000,15942965,2090,2090,2090,2090,0
|
|
20240409,155900,15942965,2090,2090,2090,2090,0
|
|
20240409,155800,15942965,2090,2090,2090,2090,0
|
|
20240409,155700,15942965,2090,2090,2090,2090,0
|
|
20240409,155600,15942965,2090,2090,2090,2090,0
|
|
20240409,155500,15942965,2090,2090,2090,2090,0
|
|
20240409,155400,15942965,2090,2090,2090,2090,0
|
|
20240409,155300,15942965,2090,2090,2090,2090,0
|
|
20240409,155200,15942965,2090,2090,2090,2090,0
|
|
20240409,155100,15942965,2090,2090,2090,2090,0
|
|
20240409,155000,15942965,2090,2090,2090,2090,0
|
|
20240409,154900,15942965,2090,2090,2090,2090,0
|
|
20240409,154800,15942965,2090,2090,2090,2090,0
|
|
20240409,154700,15942965,2090,2090,2090,2090,0
|
|
20240409,154600,15942965,2090,2090,2090,2090,0
|
|
20240409,154500,15942965,2090,2090,2090,2090,0
|
|
20240409,154400,15942965,2090,2090,2090,2090,0
|
|
20240409,154300,15942965,2090,2090,2090,2090,0
|
|
20240409,154200,15942965,2090,2090,2090,2090,0
|
|
20240409,154100,15942965,2090,2090,2090,2090,0
|
|
20240409,154000,15942965,2090,2090,2090,2090,0
|
|
20240409,153900,15942965,2090,2090,2090,2090,0
|
|
20240409,153800,15942965,2090,2090,2090,2090,0
|
|
20240409,153700,15942965,2090,2090,2090,2090,0
|
|
20240409,153600,15942965,2090,2090,2090,2090,0
|
|
20240409,153500,15942965,2090,2090,2090,2090,0
|
|
20240409,153400,15942965,2090,2090,2090,2090,557
|
|
20240409,153300,15942965,2090,2090,2090,2090,0
|
|
20240409,153200,15942965,2090,2090,2090,2090,0
|
|
20240409,153100,15942965,2090,2090,2090,2090,0
|
|
20240409,153000,15942965,2090,2090,2090,2090,557
|
|
20240409,152900,14778835,2095,2095,2095,2095,0
|
|
20240409,152800,14778835,2095,2095,2095,2095,0
|
|
20240409,152700,14778835,2095,2095,2095,2095,0
|
|
20240409,152600,14778835,2095,2095,2095,2095,0
|
|
20240409,152500,14778835,2095,2095,2095,2095,0
|
|
20240409,152400,14778835,2095,2095,2095,2095,0
|
|
20240409,152300,14778835,2095,2095,2095,2095,0
|
|
20240409,152200,14778835,2095,2095,2095,2095,0
|
|
20240409,152100,14778835,2095,2095,2095,2095,0
|
|
20240409,152000,14778835,2095,2095,2095,2095,0
|
|
20240409,151900,14778835,2095,2095,2095,2095,0
|
|
20240409,151800,14778835,2095,2095,2095,2095,0
|
|
20240409,151700,14778835,2095,2095,2095,2095,0
|
|
20240409,151600,14778835,2095,2095,2095,2095,0
|
|
20240409,151500,14778835,2095,2095,2095,2095,0
|
|
20240409,151400,14778835,2095,2095,2095,2095,0
|
|
20240409,151300,14778835,2095,2095,2095,2095,0
|
|
20240409,151200,14778835,2095,2095,2095,2095,0
|
|
20240409,151100,14778835,2095,2095,2095,2095,0
|
|
20240409,151000,14778835,2095,2095,2095,2095,0
|
|
20240409,150900,14778835,2095,2095,2095,2095,0
|
|
20240409,150800,14778835,2095,2095,2095,2095,0
|
|
20240409,150700,14778835,2095,2095,2095,2095,0
|
|
20240409,150600,14778835,2095,2095,2095,2095,0
|
|
20240409,150500,14778835,2095,2095,2095,2095,343
|
|
20240409,150400,14060250,2095,2095,2095,2095,0
|
|
20240409,150300,14060250,2095,2095,2095,2095,0
|
|
20240409,150200,14060250,2095,2095,2095,2095,0
|
|
20240409,150100,14060250,2095,2095,2095,2095,0
|
|
20240409,150000,14060250,2095,2095,2095,2095,0
|
|
20240409,145900,14060250,2095,2095,2095,2095,0
|
|
20240409,145800,14060250,2095,2095,2095,2095,0
|
|
20240409,145700,14060250,2095,2095,2095,2095,0
|
|
20240409,145600,14060250,2095,2095,2095,2095,0
|
|
20240409,145500,14060250,2095,2095,2095,2095,0
|
|
20240409,145400,14060250,2095,2095,2095,2095,0
|
|
20240409,145300,14060250,2095,2095,2095,2095,0
|
|
20240409,145200,14060250,2095,2095,2095,2095,0
|
|
20240409,145100,14060250,2095,2095,2095,2095,0
|
|
20240409,145000,14060250,2095,2095,2095,2095,0
|
|
20240409,144900,14060250,2095,2095,2095,2095,0
|
|
20240409,144800,14060250,2095,2095,2095,2095,0
|
|
20240409,144700,14060250,2095,2095,2095,2095,0
|
|
20240409,144600,14060250,2095,2095,2095,2095,0
|
|
20240409,144500,14060250,2095,2095,2095,2095,0
|
|
20240409,144400,14060250,2095,2095,2095,2095,0
|
|
20240409,144300,14060250,2095,2095,2095,2095,0
|
|
20240409,144200,14060250,2095,2095,2095,2095,0
|
|
20240409,144100,14060250,2095,2095,2095,2095,0
|
|
20240409,144000,14060250,2095,2095,2095,2095,0
|
|
20240409,143900,14060250,2095,2095,2095,2095,502
|
|
20240409,143800,13008560,2100,2100,2100,2100,0
|
|
20240409,143700,13008560,2100,2100,2100,2100,0
|
|
20240409,143600,13008560,2100,2100,2100,2100,0
|
|
20240409,143500,13008560,2100,2100,2100,2100,0
|
|
20240409,143400,13008560,2100,2100,2100,2100,0
|
|
20240409,143300,13008560,2100,2100,2100,2100,0
|
|
20240409,143200,13008560,2100,2100,2100,2100,0
|
|
20240409,143100,13008560,2100,2100,2100,2100,0
|
|
20240409,143000,13008560,2100,2100,2100,2100,0
|
|
20240409,142900,13008560,2100,2100,2100,2100,0
|
|
20240409,142800,13008560,2100,2100,2100,2100,0
|
|
20240409,142700,13008560,2100,2100,2100,2100,0
|
|
20240409,142600,13008560,2100,2100,2100,2100,0
|
|
20240409,142500,13008560,2100,2100,2100,2100,0
|
|
20240409,142400,13008560,2100,2100,2100,2100,0
|
|
20240409,142300,13008560,2100,2100,2100,2100,100
|
|
20240409,142200,12798560,2095,2095,2095,2095,0
|
|
20240409,142100,12798560,2095,2095,2095,2095,0
|
|
20240409,142000,12798560,2095,2095,2095,2095,0
|
|
20240409,141900,12798560,2095,2095,2095,2095,0
|
|
20240409,141800,12798560,2095,2095,2095,2095,0
|
|
20240409,141700,12798560,2095,2095,2095,2095,0
|
|
20240409,141600,12798560,2095,2095,2095,2095,0
|
|
20240409,141500,12798560,2095,2095,2095,2095,0
|
|
20240409,141400,12798560,2095,2095,2095,2095,0
|
|
20240409,141300,12798560,2095,2095,2095,2095,100
|
|
20240409,141200,12589060,2105,2105,2105,2105,0
|
|
20240409,141100,12589060,2105,2105,2105,2105,0
|
|
20240409,141000,12589060,2105,2105,2105,2105,0
|
|
20240409,140900,12589060,2105,2105,2105,2105,0
|
|
20240409,140800,12589060,2105,2105,2105,2105,0
|
|
20240409,140700,12589060,2105,2105,2105,2105,0
|
|
20240409,140600,12589060,2105,2105,2105,2105,0
|
|
20240409,140500,12589060,2105,2105,2105,2105,0
|
|
20240409,140400,12589060,2105,2105,2105,2105,0
|
|
20240409,140300,12589060,2105,2105,2105,2105,0
|
|
20240409,140200,12589060,2105,2105,2105,2105,0
|
|
20240409,140100,12589060,2105,2105,2105,2105,0
|
|
20240409,140000,12589060,2105,2105,2105,2105,0
|
|
20240409,135900,12589060,2105,2105,2105,2105,0
|
|
20240409,135800,12589060,2105,2105,2105,2105,0
|
|
20240409,135700,12589060,2105,2105,2105,2105,0
|
|
20240409,135600,12589060,2105,2105,2105,2105,0
|
|
20240409,135500,12589060,2105,2105,2105,2105,0
|
|
20240409,135400,12589060,2105,2105,2105,2105,0
|
|
20240409,135300,12589060,2105,2105,2105,2105,0
|
|
20240409,135200,12589060,2105,2105,2105,2105,0
|
|
20240409,135100,12589060,2105,2105,2105,2105,0
|
|
20240409,135000,12589060,2105,2105,2105,2105,0
|
|
20240409,134900,12589060,2105,2105,2105,2105,0
|
|
20240409,134800,12589060,2105,2105,2105,2105,0
|
|
20240409,134700,12589060,2105,2105,2105,2105,0
|
|
20240409,134600,12589060,2105,2105,2105,2105,0
|
|
20240409,134500,12589060,2105,2105,2105,2105,0
|
|
20240409,134400,12589060,2105,2105,2105,2105,0
|
|
20240409,134300,12589060,2105,2105,2105,2105,9
|
|
20240409,134200,12570115,2095,2095,2095,2095,0
|
|
20240409,134100,12570115,2095,2095,2095,2095,0
|
|
20240409,134000,12570115,2095,2095,2095,2095,0
|
|
20240409,133900,12570115,2095,2095,2095,2095,0
|
|
20240409,133800,12570115,2095,2095,2095,2095,0
|
|
20240409,133700,12570115,2095,2095,2095,2095,0
|
|
20240409,133600,12570115,2095,2095,2095,2095,0
|
|
20240409,133500,12570115,2095,2095,2095,2095,0
|
|
20240409,133400,12570115,2095,2095,2095,2095,0
|
|
20240409,133300,12570115,2095,2095,2095,2095,0
|
|
20240409,133200,12570115,2095,2095,2095,2095,0
|
|
20240409,133100,12570115,2095,2095,2095,2095,0
|
|
20240409,133000,12570115,2095,2095,2095,2095,0
|
|
20240409,132900,12570115,2095,2095,2095,2095,0
|
|
20240409,132800,12570115,2095,2095,2095,2095,0
|
|
20240409,132700,12570115,2095,2095,2095,2095,0
|
|
20240409,132600,12570115,2095,2095,2095,2095,0
|
|
20240409,132500,12570115,2095,2100,2100,2095,5000
|
|
20240409,132400,2095000,2095,2095,2095,2095,0
|
|
20240409,132300,2095000,2095,2095,2095,2095,0
|
|
20240409,132200,2095000,2095,2095,2095,2095,0
|
|
20240409,132100,2095000,2095,2095,2095,2095,0
|
|
20240409,132000,2095000,2095,2095,2095,2095,0
|
|
20240409,131900,2095000,2095,2095,2095,2095,0
|
|
20240409,131800,2095000,2095,2095,2095,2095,0
|
|
20240409,131700,2095000,2095,2095,2095,2095,0
|
|
20240409,131600,2095000,2095,2095,2095,2095,0
|
|
20240409,131500,2095000,2095,2095,2095,2095,0
|
|
20240409,131400,2095000,2095,2095,2095,2095,0
|
|
20240409,131300,2095000,2095,2095,2095,2095,0
|
|
20240409,131200,2095000,2095,2095,2095,2095,0
|
|
20240409,131100,2095000,2095,2095,2095,2095,0
|
|
20240409,131000,2095000,2095,2095,2095,2095,0
|
|
20240409,130900,2095000,2095,2095,2095,2095,0
|
|
20240409,130800,2095000,2095,2095,2095,2095,0
|
|
20240409,130700,2095000,2095,2095,2095,2095,0
|
|
20240409,130600,2095000,2095,2095,2095,2095,0
|
|
20240409,130500,2095000,2095,2095,2095,2095,0
|
|
20240409,130400,2095000,2095,2095,2095,2095,0
|
|
20240409,130300,2095000,2095,2095,2095,2095,0
|
|
20240409,130200,2095000,2095,2095,2095,2095,0
|
|
20240409,130100,2095000,2095,2095,2095,2095,0
|
|
20240409,130000,2095000,2095,2095,2095,2095,0
|
|
20240409,125900,2095000,2095,2095,2095,2095,0
|
|
20240409,125800,2095000,2095,2095,2095,2095,0
|
|
20240409,125700,2095000,2095,2095,2095,2095,0
|
|
20240409,125600,2095000,2095,2095,2095,2095,0
|
|
20240409,125500,2095000,2095,2095,2095,2095,0
|
|
20240409,125400,2095000,2095,2095,2095,2095,0
|
|
20240409,125300,2095000,2095,2095,2095,2095,0
|
|
20240409,125200,2095000,2095,2095,2095,2095,0
|
|
20240409,125100,2095000,2095,2095,2095,2095,0
|
|
20240409,125000,2095000,2095,2095,2095,2095,0
|
|
20240409,124900,2095000,2095,2095,2095,2095,0
|
|
20240409,124800,2095000,2095,2095,2095,2095,0
|
|
20240409,124700,2095000,2095,2095,2095,2095,0
|
|
20240409,124600,2095000,2095,2095,2095,2095,0
|
|
20240409,124500,2095000,2095,2095,2095,2095,0
|
|
20240409,124400,2095000,2095,2095,2095,2095,0
|
|
20240409,124300,2095000,2095,2095,2095,2095,0
|
|
20240409,124200,2095000,2095,2095,2095,2095,0
|
|
20240409,124100,2095000,2095,2095,2095,2095,0
|
|
20240409,124000,2095000,2095,2095,2095,2095,0
|
|
20240409,123900,2095000,2095,2095,2095,2095,0
|
|
20240409,123800,2095000,2095,2095,2095,2095,0
|
|
20240409,123700,2095000,2095,2095,2095,2095,0
|
|
20240409,123600,2095000,2095,2095,2095,2095,0
|
|
20240409,123500,2095000,2095,2095,2095,2095,0
|
|
20240409,123400,2095000,2095,2095,2095,2095,0
|
|
20240409,123300,2095000,2095,2095,2095,2095,0
|
|
20240409,123200,2095000,2095,2095,2095,2095,0
|
|
20240409,123100,2095000,2095,2095,2095,2095,0
|
|
20240409,123000,2095000,2095,2095,2095,2095,0
|
|
20240409,122900,2095000,2095,2095,2095,2095,0
|
|
20240409,122800,2095000,2095,2095,2095,2095,0
|
|
20240409,122700,2095000,2095,2095,2095,2095,0
|
|
20240409,122600,2095000,2095,2095,2095,2095,0
|
|
20240409,122500,2095000,2095,2095,2095,2095,0
|
|
20240409,122400,2095000,2095,2095,2095,2095,0
|
|
20240409,122300,2095000,2095,2095,2095,2095,0
|
|
20240409,122200,2095000,2095,2095,2095,2095,0
|
|
20240409,122100,2095000,2095,2095,2095,2095,0
|
|
20240409,122000,2095000,2095,2095,2095,2095,0
|
|
20240409,121900,2095000,2095,2095,2095,2095,0
|
|
20240409,121800,2095000,2095,2095,2095,2095,0
|
|
20240409,121700,2095000,2095,2095,2095,2095,0
|
|
20240409,121600,2095000,2095,2095,2095,2095,0
|
|
20240409,121500,2095000,2095,2095,2095,2095,0
|
|
20240409,121400,2095000,2095,2095,2095,2095,0
|
|
20240409,121300,2095000,2095,2095,2095,2095,0
|
|
20240409,121200,2095000,2095,2095,2095,2095,0
|
|
20240409,121100,2095000,2095,2095,2095,2095,0
|
|
20240409,121000,2095000,2095,2095,2095,2095,0
|
|
20240409,120900,2095000,2095,2095,2095,2095,0
|
|
20240409,120800,2095000,2095,2095,2095,2095,0
|
|
20240409,120700,2095000,2095,2095,2095,2095,0
|
|
20240409,120600,2095000,2095,2095,2095,2095,0
|
|
20240409,120500,2095000,2095,2095,2095,2095,0
|
|
20240409,120400,2095000,2095,2095,2095,2095,0
|
|
20240409,120300,2095000,2095,2095,2095,2095,0
|
|
20240409,120200,2095000,2095,2095,2095,2095,0
|
|
20240409,120100,2095000,2095,2095,2095,2095,0
|
|
20240409,120000,2095000,2095,2095,2095,2095,0
|
|
20240409,115900,2095000,2095,2095,2095,2095,0
|
|
20240409,115800,2095000,2095,2095,2095,2095,0
|
|
20240409,115700,2095000,2095,2095,2095,2095,0
|
|
20240409,115600,2095000,2095,2095,2095,2095,0
|
|
20240409,115500,2095000,2095,2095,2095,2095,0
|
|
20240409,115400,2095000,2095,2095,2095,2095,0
|
|
20240409,115300,2095000,2095,2095,2095,2095,0
|
|
20240409,115200,2095000,2095,2095,2095,2095,0
|
|
20240409,115100,2095000,2095,2095,2095,2095,0
|
|
20240409,115000,2095000,2095,2095,2095,2095,0
|
|
20240409,114900,2095000,2095,2095,2095,2095,0
|
|
20240409,114800,2095000,2095,2095,2095,2095,0
|
|
20240409,114700,2095000,2095,2095,2095,2095,0
|
|
20240409,114600,2095000,2095,2095,2095,2095,0
|
|
20240409,114500,2095000,2095,2095,2095,2095,0
|
|
20240409,114400,2095000,2095,2095,2095,2095,0
|
|
20240409,114300,2095000,2095,2095,2095,2095,0
|
|
20240409,114200,2095000,2095,2095,2095,2095,0
|
|
20240409,114100,2095000,2095,2095,2095,2095,0
|
|
20240409,114000,2095000,2095,2095,2095,2095,0
|
|
20240409,113900,2095000,2095,2095,2095,2095,0
|
|
20240409,113800,2095000,2095,2095,2095,2095,0
|
|
20240409,113700,2095000,2095,2095,2095,2095,0
|
|
20240409,113600,2095000,2095,2095,2095,2095,0
|
|
20240409,113500,2095000,2095,2095,2095,2095,0
|
|
20240409,113400,2095000,2095,2095,2095,2095,0
|
|
20240409,113300,2095000,2095,2095,2095,2095,0
|
|
20240409,113200,2095000,2095,2095,2095,2095,0
|
|
20240409,113100,2095000,2095,2095,2095,2095,0
|
|
20240409,113000,2095000,2095,2095,2095,2095,0
|
|
20240409,112900,2095000,2095,2095,2095,2095,0
|
|
20240409,112800,2095000,2095,2095,2095,2095,0
|
|
20240409,112700,2095000,2095,2095,2095,2095,0
|
|
20240409,112600,2095000,2095,2095,2095,2095,0
|
|
20240409,112500,2095000,2095,2095,2095,2095,0
|
|
20240409,112400,2095000,2095,2095,2095,2095,0
|
|
20240409,112300,2095000,2095,2095,2095,2095,0
|
|
20240409,112200,2095000,2095,2095,2095,2095,0
|
|
20240409,112100,2095000,2095,2095,2095,2095,0
|
|
20240409,112000,2095000,2095,2095,2095,2095,0
|
|
20240409,111900,2095000,2095,2095,2095,2095,0
|
|
20240409,111800,2095000,2095,2095,2095,2095,0
|
|
20240409,111700,2095000,2095,2095,2095,2095,0
|
|
20240409,111600,2095000,2095,2095,2095,2095,0
|
|
20240409,111500,2095000,2095,2095,2095,2095,0
|
|
20240409,111400,2095000,2095,2095,2095,2095,0
|
|
20240409,111300,2095000,2095,2095,2095,2095,0
|
|
20240409,111200,2095000,2095,2095,2095,2095,0
|
|
20240409,111100,2095000,2095,2095,2095,2095,0
|
|
20240409,111000,2095000,2095,2095,2095,2095,0
|
|
20240409,110900,2095000,2095,2095,2095,2095,0
|
|
20240409,110800,2095000,2095,2095,2095,2095,0
|
|
20240409,110700,2095000,2095,2095,2095,2095,0
|
|
20240409,110600,2095000,2095,2095,2095,2095,0
|
|
20240409,110500,2095000,2095,2095,2095,2095,0
|
|
20240409,110400,2095000,2095,2095,2095,2095,0
|
|
20240409,110300,2095000,2095,2095,2095,2095,0
|
|
20240409,110200,2095000,2095,2095,2095,2095,0
|
|
20240409,110100,2095000,2095,2095,2095,2095,0
|
|
20240409,110000,2095000,2095,2095,2095,2095,0
|
|
20240409,105900,2095000,2095,2095,2095,2095,0
|
|
20240409,105800,2095000,2095,2095,2095,2095,0
|
|
20240409,105700,2095000,2095,2095,2095,2095,0
|
|
20240409,105600,2095000,2095,2095,2095,2095,0
|
|
20240409,105500,2095000,2095,2095,2095,2095,0
|
|
20240409,105400,2095000,2095,2095,2095,2095,0
|
|
20240409,105300,2095000,2095,2095,2095,2095,0
|
|
20240409,105200,2095000,2095,2095,2095,2095,0
|
|
20240409,105100,2095000,2095,2095,2095,2095,0
|
|
20240409,105000,2095000,2095,2095,2095,2095,0
|
|
20240409,104900,2095000,2095,2095,2095,2095,0
|
|
20240409,104800,2095000,2095,2095,2095,2095,0
|
|
20240409,104700,2095000,2095,2095,2095,2095,0
|
|
20240409,104600,2095000,2095,2095,2095,2095,0
|
|
20240409,104500,2095000,2095,2095,2095,2095,0
|
|
20240409,104400,2095000,2095,2095,2095,2095,0
|
|
20240409,104300,2095000,2095,2095,2095,2095,0
|
|
20240409,104200,2095000,2095,2095,2095,2095,0
|
|
20240409,104100,2095000,2095,2095,2095,2095,0
|
|
20240409,104000,2095000,2095,2095,2095,2095,0
|
|
20240409,103900,2095000,2095,2095,2095,2095,0
|
|
20240409,103800,2095000,2095,2095,2095,2095,0
|
|
20240409,103700,2095000,2095,2095,2095,2095,0
|
|
20240409,103600,2095000,2095,2095,2095,2095,0
|
|
20240409,103500,2095000,2095,2095,2095,2095,0
|
|
20240409,103400,2095000,2095,2095,2095,2095,0
|
|
20240409,103300,2095000,2095,2095,2095,2095,0
|
|
20240409,103200,2095000,2095,2095,2095,2095,0
|
|
20240409,103100,2095000,2095,2095,2095,2095,0
|
|
20240409,103000,2095000,2095,2095,2095,2095,0
|
|
20240409,102900,2095000,2095,2095,2095,2095,0
|
|
20240409,102800,2095000,2095,2095,2095,2095,0
|
|
20240409,102700,2095000,2095,2095,2095,2095,0
|
|
20240409,102600,2095000,2095,2095,2095,2095,0
|
|
20240409,102500,2095000,2095,2095,2095,2095,0
|
|
20240409,102400,2095000,2095,2095,2095,2095,0
|
|
20240409,102300,2095000,2095,2095,2095,2095,0
|
|
20240409,102200,2095000,2095,2095,2095,2095,0
|
|
20240409,102100,2095000,2095,2095,2095,2095,0
|
|
20240409,102000,2095000,2095,2095,2095,2095,0
|
|
20240409,101900,2095000,2095,2095,2095,2095,0
|
|
20240409,101800,2095000,2095,2095,2095,2095,0
|
|
20240409,101700,2095000,2095,2095,2095,2095,0
|
|
20240409,101600,2095000,2095,2095,2095,2095,0
|
|
20240409,101500,2095000,2095,2095,2095,2095,0
|
|
20240409,101400,2095000,2095,2095,2095,2095,0
|
|
20240409,101300,2095000,2095,2095,2095,2095,0
|
|
20240409,101200,2095000,2095,2095,2095,2095,0
|
|
20240409,101100,2095000,2095,2095,2095,2095,0
|
|
20240409,101000,2095000,2095,2095,2095,2095,0
|
|
20240409,100900,2095000,2095,2095,2095,2095,0
|
|
20240409,100800,2095000,2095,2095,2095,2095,989
|
|
20240409,100700,23045,2095,2095,2095,2095,0
|
|
20240409,100600,23045,2095,2095,2095,2095,0
|
|
20240409,100500,23045,2095,2095,2095,2095,0
|
|
20240409,100400,23045,2095,2095,2095,2095,0
|
|
20240409,100300,23045,2095,2095,2095,2095,0
|
|
20240409,100200,23045,2095,2095,2095,2095,0
|
|
20240409,100100,23045,2095,2095,2095,2095,0
|
|
20240409,100000,23045,2095,2095,2095,2095,0
|
|
20240409,095900,23045,2095,2095,2095,2095,0
|
|
20240409,095800,23045,2095,2095,2095,2095,0
|
|
20240409,095700,23045,2095,2095,2095,2095,1
|
|
20240409,095600,20950,2095,2095,2095,2095,0
|
|
20240409,095500,20950,2095,2095,2095,2095,0
|
|
20240409,095400,20950,2095,2095,2095,2095,0
|
|
20240409,095300,20950,2095,2095,2095,2095,0
|
|
20240409,095200,20950,2095,2095,2095,2095,0
|
|
20240409,095100,20950,2095,2095,2095,2095,0
|
|
20240409,095000,20950,2095,2095,2095,2095,0
|
|
20240409,094900,20950,2095,2095,2095,2095,0
|
|
20240409,094800,20950,2095,2095,2095,2095,0
|
|
20240409,094700,20950,2095,2095,2095,2095,0
|
|
20240409,094600,20950,2095,2095,2095,2095,0
|
|
20240409,094500,20950,2095,2095,2095,2095,0
|
|
20240409,094400,20950,2095,2095,2095,2095,0
|
|
20240409,094300,20950,2095,2095,2095,2095,0
|
|
20240409,094200,20950,2095,2095,2095,2095,0
|
|
20240409,094100,20950,2095,2095,2095,2095,0
|
|
20240409,094000,20950,2095,2095,2095,2095,0
|
|
20240409,093900,20950,2095,2095,2095,2095,0
|
|
20240409,093800,20950,2095,2095,2095,2095,0
|
|
20240409,093700,20950,2095,2095,2095,2095,0
|
|
20240409,093600,20950,2095,2095,2095,2095,0
|
|
20240409,093500,20950,2095,2095,2095,2095,0
|
|
20240409,093400,20950,2095,2095,2095,2095,0
|
|
20240409,093300,20950,2095,2095,2095,2095,0
|
|
20240409,093200,20950,2095,2095,2095,2095,0
|
|
20240409,093100,20950,2095,2095,2095,2095,0
|
|
20240409,093000,20950,2095,2095,2095,2095,0
|
|
20240409,092900,20950,2095,2095,2095,2095,0
|
|
20240409,092800,20950,2095,2095,2095,2095,0
|
|
20240409,092700,20950,2095,2095,2095,2095,0
|
|
20240409,092600,20950,2095,2095,2095,2095,0
|
|
20240409,092500,20950,2095,2095,2095,2095,0
|
|
20240409,092400,20950,2095,2095,2095,2095,0
|
|
20240409,092300,20950,2095,2095,2095,2095,0
|
|
20240409,092200,20950,2095,2095,2095,2095,0
|
|
20240409,092100,20950,2095,2095,2095,2095,0
|
|
20240409,092000,20950,2095,2095,2095,2095,0
|
|
20240409,091900,20950,2095,2095,2095,2095,0
|
|
20240409,091800,20950,2095,2095,2095,2095,0
|
|
20240409,091700,20950,2095,2095,2095,2095,0
|
|
20240409,091600,20950,2095,2095,2095,2095,0
|
|
20240409,091500,20950,2095,2095,2095,2095,0
|
|
20240409,091400,20950,2095,2095,2095,2095,0
|
|
20240409,091300,20950,2095,2095,2095,2095,0
|
|
20240409,091200,20950,2095,2095,2095,2095,0
|
|
20240409,091100,20950,2095,2095,2095,2095,0
|
|
20240409,091000,20950,2095,2095,2095,2095,0
|
|
20240409,090900,20950,2095,2095,2095,2095,0
|
|
20240409,090800,20950,2095,2095,2095,2095,0
|
|
20240409,090700,20950,2095,2095,2095,2095,0
|
|
20240409,090600,20950,2095,2095,2095,2095,0
|
|
20240409,090500,20950,2095,2095,2095,2095,0
|
|
20240409,090400,20950,2095,2095,2095,2095,0
|
|
20240409,090300,20950,2095,2095,2095,2095,0
|
|
20240409,090200,20950,2095,2095,2095,2095,0
|
|
20240409,090100,20950,2095,2095,2095,2095,0
|
|
20240409,090000,20950,2095,2095,2095,2095,10
|