753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,213000,2165780,2115,2115,2115,2115,202
|
|
20240508,212900,2165780,2115,2115,2115,2115,0
|
|
20240508,212800,2165780,2115,2115,2115,2115,0
|
|
20240508,212700,2165780,2115,2115,2115,2115,0
|
|
20240508,212600,2165780,2115,2115,2115,2115,0
|
|
20240508,212500,2165780,2115,2115,2115,2115,0
|
|
20240508,212400,2165780,2115,2115,2115,2115,0
|
|
20240508,212300,2165780,2115,2115,2115,2115,0
|
|
20240508,212200,2165780,2115,2115,2115,2115,0
|
|
20240508,212100,2165780,2115,2115,2115,2115,0
|
|
20240508,212000,2165780,2115,2115,2115,2115,0
|
|
20240508,211900,2165780,2115,2115,2115,2115,0
|
|
20240508,211800,2165780,2115,2115,2115,2115,0
|
|
20240508,211700,2165780,2115,2115,2115,2115,0
|
|
20240508,211600,2165780,2115,2115,2115,2115,0
|
|
20240508,211500,2165780,2115,2115,2115,2115,0
|
|
20240508,211400,2165780,2115,2115,2115,2115,0
|
|
20240508,211300,2165780,2115,2115,2115,2115,0
|
|
20240508,211200,2165780,2115,2115,2115,2115,0
|
|
20240508,211100,2165780,2115,2115,2115,2115,0
|
|
20240508,211000,2165780,2115,2115,2115,2115,0
|
|
20240508,210900,2165780,2115,2115,2115,2115,0
|
|
20240508,210800,2165780,2115,2115,2115,2115,0
|
|
20240508,210700,2165780,2115,2115,2115,2115,0
|
|
20240508,210600,2165780,2115,2115,2115,2115,0
|
|
20240508,210500,2165780,2115,2115,2115,2115,0
|
|
20240508,210400,2165780,2115,2115,2115,2115,0
|
|
20240508,210300,2165780,2115,2115,2115,2115,0
|
|
20240508,210200,2165780,2115,2115,2115,2115,0
|
|
20240508,210100,2165780,2115,2115,2115,2115,0
|
|
20240508,210000,2165780,2115,2115,2115,2115,202
|
|
20240508,205900,2165780,2115,2115,2115,2115,0
|
|
20240508,205800,2165780,2115,2115,2115,2115,0
|
|
20240508,205700,2165780,2115,2115,2115,2115,0
|
|
20240508,205600,2165780,2115,2115,2115,2115,0
|
|
20240508,205500,2165780,2115,2115,2115,2115,0
|
|
20240508,205400,2165780,2115,2115,2115,2115,0
|
|
20240508,205300,2165780,2115,2115,2115,2115,0
|
|
20240508,205200,2165780,2115,2115,2115,2115,0
|
|
20240508,205100,2165780,2115,2115,2115,2115,0
|
|
20240508,205000,2165780,2115,2115,2115,2115,0
|
|
20240508,204900,2165780,2115,2115,2115,2115,0
|
|
20240508,204800,2165780,2115,2115,2115,2115,0
|
|
20240508,204700,2165780,2115,2115,2115,2115,0
|
|
20240508,204600,2165780,2115,2115,2115,2115,0
|
|
20240508,204500,2165780,2115,2115,2115,2115,0
|
|
20240508,204400,2165780,2115,2115,2115,2115,0
|
|
20240508,204300,2165780,2115,2115,2115,2115,0
|
|
20240508,204200,2165780,2115,2115,2115,2115,0
|
|
20240508,204100,2165780,2115,2115,2115,2115,0
|
|
20240508,204000,2165780,2115,2115,2115,2115,0
|
|
20240508,203900,2165780,2115,2115,2115,2115,0
|
|
20240508,203800,2165780,2115,2115,2115,2115,0
|
|
20240508,203700,2165780,2115,2115,2115,2115,0
|
|
20240508,203600,2165780,2115,2115,2115,2115,0
|
|
20240508,203500,2165780,2115,2115,2115,2115,0
|
|
20240508,203400,2165780,2115,2115,2115,2115,0
|
|
20240508,203300,2165780,2115,2115,2115,2115,0
|
|
20240508,203200,2165780,2115,2115,2115,2115,0
|
|
20240508,203100,2165780,2115,2115,2115,2115,0
|
|
20240508,203000,2165780,2115,2115,2115,2115,202
|
|
20240508,202900,2165780,2115,2115,2115,2115,0
|
|
20240508,202800,2165780,2115,2115,2115,2115,0
|
|
20240508,202700,2165780,2115,2115,2115,2115,0
|
|
20240508,202600,2165780,2115,2115,2115,2115,0
|
|
20240508,202500,2165780,2115,2115,2115,2115,0
|
|
20240508,202400,2165780,2115,2115,2115,2115,0
|
|
20240508,202300,2165780,2115,2115,2115,2115,0
|
|
20240508,202200,2165780,2115,2115,2115,2115,0
|
|
20240508,202100,2165780,2115,2115,2115,2115,0
|
|
20240508,202000,2165780,2115,2115,2115,2115,0
|
|
20240508,201900,2165780,2115,2115,2115,2115,0
|
|
20240508,201800,2165780,2115,2115,2115,2115,0
|
|
20240508,201700,2165780,2115,2115,2115,2115,0
|
|
20240508,201600,2165780,2115,2115,2115,2115,0
|
|
20240508,201500,2165780,2115,2115,2115,2115,0
|
|
20240508,201400,2165780,2115,2115,2115,2115,0
|
|
20240508,201300,2165780,2115,2115,2115,2115,0
|
|
20240508,201200,2165780,2115,2115,2115,2115,0
|
|
20240508,201100,2165780,2115,2115,2115,2115,0
|
|
20240508,201000,2165780,2115,2115,2115,2115,0
|
|
20240508,200900,2165780,2115,2115,2115,2115,0
|
|
20240508,200800,2165780,2115,2115,2115,2115,0
|
|
20240508,200700,2165780,2115,2115,2115,2115,0
|
|
20240508,200600,2165780,2115,2115,2115,2115,0
|
|
20240508,200500,2165780,2115,2115,2115,2115,0
|
|
20240508,200400,2165780,2115,2115,2115,2115,0
|
|
20240508,200300,2165780,2115,2115,2115,2115,0
|
|
20240508,200200,2165780,2115,2115,2115,2115,0
|
|
20240508,200100,2165780,2115,2115,2115,2115,0
|
|
20240508,200000,2165780,2115,2115,2115,2115,202
|
|
20240508,195900,2165780,2115,2115,2115,2115,0
|
|
20240508,195800,2165780,2115,2115,2115,2115,0
|
|
20240508,195700,2165780,2115,2115,2115,2115,0
|
|
20240508,195600,2165780,2115,2115,2115,2115,0
|
|
20240508,195500,2165780,2115,2115,2115,2115,0
|
|
20240508,195400,2165780,2115,2115,2115,2115,0
|
|
20240508,195300,2165780,2115,2115,2115,2115,0
|
|
20240508,195200,2165780,2115,2115,2115,2115,0
|
|
20240508,195100,2165780,2115,2115,2115,2115,0
|
|
20240508,195000,2165780,2115,2115,2115,2115,0
|
|
20240508,194900,2165780,2115,2115,2115,2115,0
|
|
20240508,194800,2165780,2115,2115,2115,2115,0
|
|
20240508,194700,2165780,2115,2115,2115,2115,0
|
|
20240508,194600,2165780,2115,2115,2115,2115,0
|
|
20240508,194500,2165780,2115,2115,2115,2115,0
|
|
20240508,194400,2165780,2115,2115,2115,2115,0
|
|
20240508,194300,2165780,2115,2115,2115,2115,0
|
|
20240508,194200,2165780,2115,2115,2115,2115,0
|
|
20240508,194100,2165780,2115,2115,2115,2115,0
|
|
20240508,194000,2165780,2115,2115,2115,2115,0
|
|
20240508,193900,2165780,2115,2115,2115,2115,0
|
|
20240508,193800,2165780,2115,2115,2115,2115,0
|
|
20240508,193700,2165780,2115,2115,2115,2115,0
|
|
20240508,193600,2165780,2115,2115,2115,2115,0
|
|
20240508,193500,2165780,2115,2115,2115,2115,0
|
|
20240508,193400,2165780,2115,2115,2115,2115,0
|
|
20240508,193300,2165780,2115,2115,2115,2115,0
|
|
20240508,193200,2165780,2115,2115,2115,2115,0
|
|
20240508,193100,2165780,2115,2115,2115,2115,0
|
|
20240508,193000,2165780,2115,2115,2115,2115,202
|
|
20240508,192900,2165780,2115,2115,2115,2115,0
|
|
20240508,192800,2165780,2115,2115,2115,2115,0
|
|
20240508,192700,2165780,2115,2115,2115,2115,0
|
|
20240508,192600,2165780,2115,2115,2115,2115,0
|
|
20240508,192500,2165780,2115,2115,2115,2115,0
|
|
20240508,192400,2165780,2115,2115,2115,2115,0
|
|
20240508,192300,2165780,2115,2115,2115,2115,0
|
|
20240508,192200,2165780,2115,2115,2115,2115,0
|
|
20240508,192100,2165780,2115,2115,2115,2115,0
|
|
20240508,192000,2165780,2115,2115,2115,2115,0
|
|
20240508,191900,2165780,2115,2115,2115,2115,0
|
|
20240508,191800,2165780,2115,2115,2115,2115,0
|
|
20240508,191700,2165780,2115,2115,2115,2115,0
|
|
20240508,191600,2165780,2115,2115,2115,2115,0
|
|
20240508,191500,2165780,2115,2115,2115,2115,0
|
|
20240508,191400,2165780,2115,2115,2115,2115,0
|
|
20240508,191300,2165780,2115,2115,2115,2115,0
|
|
20240508,191200,2165780,2115,2115,2115,2115,0
|
|
20240508,191100,2165780,2115,2115,2115,2115,0
|
|
20240508,191000,2165780,2115,2115,2115,2115,0
|
|
20240508,190900,2165780,2115,2115,2115,2115,0
|
|
20240508,190800,2165780,2115,2115,2115,2115,0
|
|
20240508,190700,2165780,2115,2115,2115,2115,0
|
|
20240508,190600,2165780,2115,2115,2115,2115,0
|
|
20240508,190500,2165780,2115,2115,2115,2115,0
|
|
20240508,190400,2165780,2115,2115,2115,2115,0
|
|
20240508,190300,2165780,2115,2115,2115,2115,0
|
|
20240508,190200,2165780,2115,2115,2115,2115,0
|
|
20240508,190100,2165780,2115,2115,2115,2115,0
|
|
20240508,190000,2165780,2115,2115,2115,2115,202
|
|
20240508,185900,2165780,2115,2115,2115,2115,0
|
|
20240508,185800,2165780,2115,2115,2115,2115,0
|
|
20240508,185700,2165780,2115,2115,2115,2115,0
|
|
20240508,185600,2165780,2115,2115,2115,2115,0
|
|
20240508,185500,2165780,2115,2115,2115,2115,0
|
|
20240508,185400,2165780,2115,2115,2115,2115,0
|
|
20240508,185300,2165780,2115,2115,2115,2115,0
|
|
20240508,185200,2165780,2115,2115,2115,2115,0
|
|
20240508,185100,2165780,2115,2115,2115,2115,0
|
|
20240508,185000,2165780,2115,2115,2115,2115,0
|
|
20240508,184900,2165780,2115,2115,2115,2115,0
|
|
20240508,184800,2165780,2115,2115,2115,2115,0
|
|
20240508,184700,2165780,2115,2115,2115,2115,0
|
|
20240508,184600,2165780,2115,2115,2115,2115,0
|
|
20240508,184500,2165780,2115,2115,2115,2115,0
|
|
20240508,184400,2165780,2115,2115,2115,2115,0
|
|
20240508,184300,2165780,2115,2115,2115,2115,0
|
|
20240508,184200,2165780,2115,2115,2115,2115,0
|
|
20240508,184100,2165780,2115,2115,2115,2115,0
|
|
20240508,184000,2165780,2115,2115,2115,2115,0
|
|
20240508,183900,2165780,2115,2115,2115,2115,0
|
|
20240508,183800,2165780,2115,2115,2115,2115,0
|
|
20240508,183700,2165780,2115,2115,2115,2115,0
|
|
20240508,183600,2165780,2115,2115,2115,2115,0
|
|
20240508,183500,2165780,2115,2115,2115,2115,0
|
|
20240508,183400,2165780,2115,2115,2115,2115,0
|
|
20240508,183300,2165780,2115,2115,2115,2115,0
|
|
20240508,183200,2165780,2115,2115,2115,2115,0
|
|
20240508,183100,2165780,2115,2115,2115,2115,0
|
|
20240508,183000,2165780,2115,2115,2115,2115,202
|
|
20240508,182900,2165780,2115,2115,2115,2115,0
|
|
20240508,182800,2165780,2115,2115,2115,2115,0
|
|
20240508,182700,2165780,2115,2115,2115,2115,0
|
|
20240508,182600,2165780,2115,2115,2115,2115,0
|
|
20240508,182500,2165780,2115,2115,2115,2115,0
|
|
20240508,182400,2165780,2115,2115,2115,2115,0
|
|
20240508,182300,2165780,2115,2115,2115,2115,0
|
|
20240508,182200,2165780,2115,2115,2115,2115,0
|
|
20240508,182100,2165780,2115,2115,2115,2115,0
|
|
20240508,182000,2165780,2115,2115,2115,2115,0
|
|
20240508,181900,2165780,2115,2115,2115,2115,0
|
|
20240508,181800,2165780,2115,2115,2115,2115,0
|
|
20240508,181700,2165780,2115,2115,2115,2115,0
|
|
20240508,181600,2165780,2115,2115,2115,2115,0
|
|
20240508,181500,2165780,2115,2115,2115,2115,0
|
|
20240508,181400,2165780,2115,2115,2115,2115,0
|
|
20240508,181300,2165780,2115,2115,2115,2115,0
|
|
20240508,181200,2165780,2115,2115,2115,2115,0
|
|
20240508,181100,2165780,2115,2115,2115,2115,0
|
|
20240508,181000,2165780,2115,2115,2115,2115,0
|
|
20240508,180900,2165780,2115,2115,2115,2115,0
|
|
20240508,180800,2165780,2115,2115,2115,2115,0
|
|
20240508,180700,2165780,2115,2115,2115,2115,0
|
|
20240508,180600,2165780,2115,2115,2115,2115,0
|
|
20240508,180500,2165780,2115,2115,2115,2115,0
|
|
20240508,180400,2165780,2115,2115,2115,2115,0
|
|
20240508,180300,2165780,2115,2115,2115,2115,0
|
|
20240508,180200,2165780,2115,2115,2115,2115,0
|
|
20240508,180100,2165780,2115,2115,2115,2115,0
|
|
20240508,180000,2165780,2115,2115,2115,2115,202
|
|
20240508,175900,2165780,2115,2115,2115,2115,0
|
|
20240508,175800,2165780,2115,2115,2115,2115,0
|
|
20240508,175700,2165780,2115,2115,2115,2115,0
|
|
20240508,175600,2165780,2115,2115,2115,2115,0
|
|
20240508,175500,2165780,2115,2115,2115,2115,0
|
|
20240508,175400,2165780,2115,2115,2115,2115,0
|
|
20240508,175300,2165780,2115,2115,2115,2115,0
|
|
20240508,175200,2165780,2115,2115,2115,2115,0
|
|
20240508,175100,2165780,2115,2115,2115,2115,0
|
|
20240508,175000,2165780,2115,2115,2115,2115,0
|
|
20240508,174900,2165780,2115,2115,2115,2115,0
|
|
20240508,174800,2165780,2115,2115,2115,2115,0
|
|
20240508,174700,2165780,2115,2115,2115,2115,0
|
|
20240508,174600,2165780,2115,2115,2115,2115,0
|
|
20240508,174500,2165780,2115,2115,2115,2115,0
|
|
20240508,174400,2165780,2115,2115,2115,2115,0
|
|
20240508,174300,2165780,2115,2115,2115,2115,0
|
|
20240508,174200,2165780,2115,2115,2115,2115,0
|
|
20240508,174100,2165780,2115,2115,2115,2115,0
|
|
20240508,174000,2165780,2115,2115,2115,2115,0
|
|
20240508,173900,2165780,2115,2115,2115,2115,0
|
|
20240508,173800,2165780,2115,2115,2115,2115,0
|
|
20240508,173700,2165780,2115,2115,2115,2115,0
|
|
20240508,173600,2165780,2115,2115,2115,2115,0
|
|
20240508,173500,2165780,2115,2115,2115,2115,0
|
|
20240508,173400,2165780,2115,2115,2115,2115,0
|
|
20240508,173300,2165780,2115,2115,2115,2115,0
|
|
20240508,173200,2165780,2115,2115,2115,2115,0
|
|
20240508,173100,2165780,2115,2115,2115,2115,0
|
|
20240508,173000,2165780,2115,2115,2115,2115,202
|
|
20240508,172900,2165780,2115,2115,2115,2115,0
|
|
20240508,172800,2165780,2115,2115,2115,2115,0
|
|
20240508,172700,2165780,2115,2115,2115,2115,0
|
|
20240508,172600,2165780,2115,2115,2115,2115,0
|
|
20240508,172500,2165780,2115,2115,2115,2115,0
|
|
20240508,172400,2165780,2115,2115,2115,2115,0
|
|
20240508,172300,2165780,2115,2115,2115,2115,0
|
|
20240508,172200,2165780,2115,2115,2115,2115,0
|
|
20240508,172100,2165780,2115,2115,2115,2115,0
|
|
20240508,172000,2165780,2115,2115,2115,2115,0
|
|
20240508,171900,2165780,2115,2115,2115,2115,0
|
|
20240508,171800,2165780,2115,2115,2115,2115,0
|
|
20240508,171700,2165780,2115,2115,2115,2115,0
|
|
20240508,171600,2165780,2115,2115,2115,2115,0
|
|
20240508,171500,2165780,2115,2115,2115,2115,0
|
|
20240508,171400,2165780,2115,2115,2115,2115,0
|
|
20240508,171300,2165780,2115,2115,2115,2115,0
|
|
20240508,171200,2165780,2115,2115,2115,2115,0
|
|
20240508,171100,2165780,2115,2115,2115,2115,0
|
|
20240508,171000,2165780,2115,2115,2115,2115,0
|
|
20240508,170900,2165780,2115,2115,2115,2115,0
|
|
20240508,170800,2165780,2115,2115,2115,2115,0
|
|
20240508,170700,2165780,2115,2115,2115,2115,0
|
|
20240508,170600,2165780,2115,2115,2115,2115,0
|
|
20240508,170500,2165780,2115,2115,2115,2115,0
|
|
20240508,170400,2165780,2115,2115,2115,2115,0
|
|
20240508,170300,2165780,2115,2115,2115,2115,0
|
|
20240508,170200,2165780,2115,2115,2115,2115,0
|
|
20240508,170100,2165780,2115,2115,2115,2115,0
|
|
20240508,170000,2165780,2115,2115,2115,2115,202
|
|
20240508,165900,2165780,2115,2115,2115,2115,0
|
|
20240508,165800,2165780,2115,2115,2115,2115,0
|
|
20240508,165700,2165780,2115,2115,2115,2115,0
|
|
20240508,165600,2165780,2115,2115,2115,2115,0
|
|
20240508,165500,2165780,2115,2115,2115,2115,0
|
|
20240508,165400,2165780,2115,2115,2115,2115,0
|
|
20240508,165300,2165780,2115,2115,2115,2115,0
|
|
20240508,165200,2165780,2115,2115,2115,2115,0
|
|
20240508,165100,2165780,2115,2115,2115,2115,0
|
|
20240508,165000,2165780,2115,2115,2115,2115,0
|
|
20240508,164900,2165780,2115,2115,2115,2115,0
|
|
20240508,164800,2165780,2115,2115,2115,2115,0
|
|
20240508,164700,2165780,2115,2115,2115,2115,0
|
|
20240508,164600,2165780,2115,2115,2115,2115,0
|
|
20240508,164500,2165780,2115,2115,2115,2115,0
|
|
20240508,164400,2165780,2115,2115,2115,2115,0
|
|
20240508,164300,2165780,2115,2115,2115,2115,0
|
|
20240508,164200,2165780,2115,2115,2115,2115,0
|
|
20240508,164100,2165780,2115,2115,2115,2115,0
|
|
20240508,164000,2165780,2115,2115,2115,2115,0
|
|
20240508,163900,2165780,2115,2115,2115,2115,0
|
|
20240508,163800,2165780,2115,2115,2115,2115,0
|
|
20240508,163700,2165780,2115,2115,2115,2115,0
|
|
20240508,163600,2165780,2115,2115,2115,2115,0
|
|
20240508,163500,2165780,2115,2115,2115,2115,0
|
|
20240508,163400,2165780,2115,2115,2115,2115,0
|
|
20240508,163300,2165780,2115,2115,2115,2115,0
|
|
20240508,163200,2165780,2115,2115,2115,2115,0
|
|
20240508,163100,2165780,2115,2115,2115,2115,0
|
|
20240508,163000,2165780,2115,2115,2115,2115,202
|
|
20240508,162900,2165780,2115,2115,2115,2115,0
|
|
20240508,162800,2165780,2115,2115,2115,2115,0
|
|
20240508,162700,2165780,2115,2115,2115,2115,0
|
|
20240508,162600,2165780,2115,2115,2115,2115,0
|
|
20240508,162500,2165780,2115,2115,2115,2115,0
|
|
20240508,162400,2165780,2115,2115,2115,2115,0
|
|
20240508,162300,2165780,2115,2115,2115,2115,0
|
|
20240508,162200,2165780,2115,2115,2115,2115,0
|
|
20240508,162100,2165780,2115,2115,2115,2115,0
|
|
20240508,162000,2165780,2115,2115,2115,2115,0
|
|
20240508,161900,2165780,2115,2115,2115,2115,0
|
|
20240508,161800,2165780,2115,2115,2115,2115,0
|
|
20240508,161700,2165780,2115,2115,2115,2115,0
|
|
20240508,161600,2165780,2115,2115,2115,2115,0
|
|
20240508,161500,2165780,2115,2115,2115,2115,0
|
|
20240508,161400,2165780,2115,2115,2115,2115,0
|
|
20240508,161300,2165780,2115,2115,2115,2115,0
|
|
20240508,161200,2165780,2115,2115,2115,2115,0
|
|
20240508,161100,2165780,2115,2115,2115,2115,0
|
|
20240508,161000,2165780,2115,2115,2115,2115,0
|
|
20240508,160900,2165780,2115,2115,2115,2115,0
|
|
20240508,160800,2165780,2115,2115,2115,2115,0
|
|
20240508,160700,2165780,2115,2115,2115,2115,0
|
|
20240508,160600,2165780,2115,2115,2115,2115,0
|
|
20240508,160500,2165780,2115,2115,2115,2115,0
|
|
20240508,160400,2165780,2115,2115,2115,2115,0
|
|
20240508,160300,2165780,2115,2115,2115,2115,0
|
|
20240508,160200,2165780,2115,2115,2115,2115,0
|
|
20240508,160100,2165780,2115,2115,2115,2115,0
|
|
20240508,160000,2165780,2115,2115,2115,2115,202
|
|
20240508,155900,2165780,2115,2115,2115,2115,0
|
|
20240508,155800,2165780,2115,2115,2115,2115,0
|
|
20240508,155700,2165780,2115,2115,2115,2115,0
|
|
20240508,155600,2165780,2115,2115,2115,2115,0
|
|
20240508,155500,2165780,2115,2115,2115,2115,0
|
|
20240508,155400,2165780,2115,2115,2115,2115,0
|
|
20240508,155300,2165780,2115,2115,2115,2115,0
|
|
20240508,155200,2165780,2115,2115,2115,2115,0
|
|
20240508,155100,2165780,2115,2115,2115,2115,0
|
|
20240508,155000,2165780,2115,2115,2115,2115,0
|
|
20240508,154900,2165780,2115,2115,2115,2115,0
|
|
20240508,154800,2165780,2115,2115,2115,2115,0
|
|
20240508,154700,2165780,2115,2115,2115,2115,0
|
|
20240508,154600,2165780,2115,2115,2115,2115,0
|
|
20240508,154500,2165780,2115,2115,2115,2115,0
|
|
20240508,154400,2165780,2115,2115,2115,2115,0
|
|
20240508,154300,2165780,2115,2115,2115,2115,0
|
|
20240508,154200,2165780,2115,2115,2115,2115,0
|
|
20240508,154100,2165780,2115,2115,2115,2115,0
|
|
20240508,154000,2165780,2115,2115,2115,2115,0
|
|
20240508,153900,2165780,2115,2115,2115,2115,0
|
|
20240508,153800,2165780,2115,2115,2115,2115,0
|
|
20240508,153700,2165780,2115,2115,2115,2115,0
|
|
20240508,153600,2165780,2115,2115,2115,2115,0
|
|
20240508,153500,2165780,2115,2115,2115,2115,0
|
|
20240508,153400,2165780,2115,2115,2115,2115,0
|
|
20240508,153300,2165780,2115,2115,2115,2115,0
|
|
20240508,153200,2165780,2115,2115,2115,2115,0
|
|
20240508,153100,2165780,2115,2115,2115,2115,0
|
|
20240508,153000,2165780,2115,2115,2115,2115,404
|
|
20240508,152900,1738550,2115,2115,2115,2115,0
|
|
20240508,152800,1738550,2115,2115,2115,2115,0
|
|
20240508,152700,1738550,2115,2115,2115,2115,0
|
|
20240508,152600,1738550,2115,2115,2115,2115,0
|
|
20240508,152500,1738550,2115,2115,2115,2115,0
|
|
20240508,152400,1738550,2115,2115,2115,2115,0
|
|
20240508,152300,1738550,2115,2115,2115,2115,0
|
|
20240508,152200,1738550,2115,2115,2115,2115,0
|
|
20240508,152100,1738550,2115,2115,2115,2115,0
|
|
20240508,152000,1738550,2115,2115,2115,2115,0
|
|
20240508,151900,1738550,2115,2115,2115,2110,3
|
|
20240508,151800,1732210,2110,2110,2110,2110,0
|
|
20240508,151700,1732210,2110,2110,2110,2110,0
|
|
20240508,151600,1732210,2110,2110,2110,2110,0
|
|
20240508,151500,1732210,2110,2110,2110,2110,0
|
|
20240508,151400,1732210,2110,2110,2110,2110,0
|
|
20240508,151300,1732210,2110,2110,2110,2110,0
|
|
20240508,151200,1732210,2110,2110,2110,2110,0
|
|
20240508,151100,1732210,2110,2110,2110,2110,0
|
|
20240508,151000,1732210,2110,2110,2110,2110,0
|
|
20240508,150900,1732210,2110,2110,2110,2110,0
|
|
20240508,150800,1732210,2110,2110,2110,2110,0
|
|
20240508,150700,1732210,2110,2110,2110,2110,0
|
|
20240508,150600,1732210,2110,2110,2110,2110,0
|
|
20240508,150500,1732210,2110,2110,2110,2110,0
|
|
20240508,150400,1732210,2110,2110,2110,2110,0
|
|
20240508,150300,1732210,2110,2110,2110,2110,0
|
|
20240508,150200,1732210,2110,2110,2110,2110,0
|
|
20240508,150100,1732210,2110,2110,2110,2110,0
|
|
20240508,150000,1732210,2110,2110,2110,2110,0
|
|
20240508,145900,1732210,2110,2110,2110,2110,0
|
|
20240508,145800,1732210,2110,2110,2110,2110,0
|
|
20240508,145700,1732210,2110,2110,2110,2110,0
|
|
20240508,145600,1732210,2110,2110,2110,2110,0
|
|
20240508,145500,1732210,2110,2110,2110,2110,0
|
|
20240508,145400,1732210,2110,2110,2110,2110,0
|
|
20240508,145300,1732210,2110,2110,2110,2110,0
|
|
20240508,145200,1732210,2110,2110,2110,2110,0
|
|
20240508,145100,1732210,2110,2110,2110,2110,0
|
|
20240508,145000,1732210,2110,2110,2110,2110,0
|
|
20240508,144900,1732210,2110,2110,2110,2110,0
|
|
20240508,144800,1732210,2110,2110,2110,2110,0
|
|
20240508,144700,1732210,2110,2110,2110,2110,0
|
|
20240508,144600,1732210,2110,2110,2110,2110,0
|
|
20240508,144500,1732210,2110,2110,2110,2110,0
|
|
20240508,144400,1732210,2110,2110,2110,2110,0
|
|
20240508,144300,1732210,2110,2110,2110,2110,0
|
|
20240508,144200,1732210,2110,2110,2110,2110,0
|
|
20240508,144100,1732210,2110,2110,2110,2110,0
|
|
20240508,144000,1732210,2110,2110,2110,2110,0
|
|
20240508,143900,1732210,2110,2110,2110,2110,0
|
|
20240508,143800,1732210,2110,2110,2110,2110,0
|
|
20240508,143700,1732210,2110,2110,2110,2110,0
|
|
20240508,143600,1732210,2110,2110,2110,2110,0
|
|
20240508,143500,1732210,2110,2110,2110,2110,0
|
|
20240508,143400,1732210,2110,2110,2110,2110,0
|
|
20240508,143300,1732210,2110,2110,2110,2110,0
|
|
20240508,143200,1732210,2110,2110,2110,2110,0
|
|
20240508,143100,1732210,2110,2110,2110,2110,0
|
|
20240508,143000,1732210,2110,2110,2110,2110,0
|
|
20240508,142900,1732210,2110,2110,2110,2110,0
|
|
20240508,142800,1732210,2110,2110,2110,2110,0
|
|
20240508,142700,1732210,2110,2110,2110,2110,0
|
|
20240508,142600,1732210,2110,2110,2110,2110,0
|
|
20240508,142500,1732210,2110,2110,2110,2110,0
|
|
20240508,142400,1732210,2110,2110,2110,2110,0
|
|
20240508,142300,1732210,2110,2110,2110,2110,0
|
|
20240508,142200,1732210,2110,2110,2110,2110,0
|
|
20240508,142100,1732210,2110,2110,2110,2110,0
|
|
20240508,142000,1732210,2110,2110,2110,2110,0
|
|
20240508,141900,1732210,2110,2110,2110,2110,0
|
|
20240508,141800,1732210,2110,2110,2110,2110,0
|
|
20240508,141700,1732210,2110,2110,2110,2110,0
|
|
20240508,141600,1732210,2110,2110,2110,2110,0
|
|
20240508,141500,1732210,2110,2110,2110,2110,0
|
|
20240508,141400,1732210,2110,2110,2110,2110,0
|
|
20240508,141300,1732210,2110,2110,2110,2110,0
|
|
20240508,141200,1732210,2110,2110,2110,2110,0
|
|
20240508,141100,1732210,2110,2110,2110,2110,0
|
|
20240508,141000,1732210,2110,2110,2110,2110,0
|
|
20240508,140900,1732210,2110,2110,2110,2110,0
|
|
20240508,140800,1732210,2110,2110,2110,2110,0
|
|
20240508,140700,1732210,2110,2110,2110,2110,0
|
|
20240508,140600,1732210,2110,2110,2110,2110,0
|
|
20240508,140500,1732210,2110,2110,2110,2110,0
|
|
20240508,140400,1732210,2110,2110,2110,2110,0
|
|
20240508,140300,1732210,2110,2110,2110,2110,0
|
|
20240508,140200,1732210,2110,2110,2110,2110,0
|
|
20240508,140100,1732210,2110,2110,2110,2110,0
|
|
20240508,140000,1732210,2110,2110,2110,2110,0
|
|
20240508,135900,1732210,2110,2110,2110,2110,0
|
|
20240508,135800,1732210,2110,2110,2110,2110,0
|
|
20240508,135700,1732210,2110,2110,2110,2110,0
|
|
20240508,135600,1732210,2110,2110,2110,2110,0
|
|
20240508,135500,1732210,2110,2110,2110,2110,0
|
|
20240508,135400,1732210,2110,2110,2110,2110,0
|
|
20240508,135300,1732210,2110,2110,2110,2110,0
|
|
20240508,135200,1732210,2110,2110,2110,2110,0
|
|
20240508,135100,1732210,2110,2110,2110,2110,0
|
|
20240508,135000,1732210,2110,2110,2110,2110,0
|
|
20240508,134900,1732210,2110,2110,2110,2110,0
|
|
20240508,134800,1732210,2110,2110,2110,2110,0
|
|
20240508,134700,1732210,2110,2110,2110,2110,0
|
|
20240508,134600,1732210,2110,2110,2110,2110,0
|
|
20240508,134500,1732210,2110,2110,2110,2110,0
|
|
20240508,134400,1732210,2110,2110,2110,2110,0
|
|
20240508,134300,1732210,2110,2110,2110,2110,0
|
|
20240508,134200,1732210,2110,2110,2110,2110,0
|
|
20240508,134100,1732210,2110,2110,2110,2110,0
|
|
20240508,134000,1732210,2110,2110,2110,2110,0
|
|
20240508,133900,1732210,2110,2110,2110,2110,0
|
|
20240508,133800,1732210,2110,2110,2110,2110,0
|
|
20240508,133700,1732210,2110,2110,2110,2110,0
|
|
20240508,133600,1732210,2110,2110,2110,2110,0
|
|
20240508,133500,1732210,2110,2110,2110,2110,0
|
|
20240508,133400,1732210,2110,2110,2110,2110,0
|
|
20240508,133300,1732210,2110,2110,2110,2110,0
|
|
20240508,133200,1732210,2110,2110,2110,2110,0
|
|
20240508,133100,1732210,2110,2110,2110,2110,0
|
|
20240508,133000,1732210,2110,2110,2110,2110,0
|
|
20240508,132900,1732210,2110,2110,2110,2110,0
|
|
20240508,132800,1732210,2110,2110,2110,2110,0
|
|
20240508,132700,1732210,2110,2110,2110,2110,0
|
|
20240508,132600,1732210,2110,2110,2110,2110,0
|
|
20240508,132500,1732210,2110,2110,2110,2110,0
|
|
20240508,132400,1732210,2110,2110,2110,2110,0
|
|
20240508,132300,1732210,2110,2110,2110,2110,0
|
|
20240508,132200,1732210,2110,2110,2110,2110,0
|
|
20240508,132100,1732210,2110,2110,2110,2110,0
|
|
20240508,132000,1732210,2110,2110,2110,2110,0
|
|
20240508,131900,1732210,2110,2110,2110,2110,0
|
|
20240508,131800,1732210,2110,2110,2110,2110,0
|
|
20240508,131700,1732210,2110,2110,2110,2110,0
|
|
20240508,131600,1732210,2110,2110,2110,2110,0
|
|
20240508,131500,1732210,2110,2110,2110,2110,0
|
|
20240508,131400,1732210,2110,2110,2110,2110,0
|
|
20240508,131300,1732210,2110,2110,2110,2110,0
|
|
20240508,131200,1732210,2110,2110,2110,2110,0
|
|
20240508,131100,1732210,2110,2110,2110,2110,0
|
|
20240508,131000,1732210,2110,2110,2110,2110,0
|
|
20240508,130900,1732210,2110,2110,2110,2110,0
|
|
20240508,130800,1732210,2110,2110,2110,2110,0
|
|
20240508,130700,1732210,2110,2110,2110,2110,0
|
|
20240508,130600,1732210,2110,2110,2110,2110,0
|
|
20240508,130500,1732210,2110,2110,2110,2110,0
|
|
20240508,130400,1732210,2110,2110,2110,2110,0
|
|
20240508,130300,1732210,2110,2110,2110,2110,0
|
|
20240508,130200,1732210,2110,2110,2110,2110,0
|
|
20240508,130100,1732210,2110,2110,2110,2110,0
|
|
20240508,130000,1732210,2110,2110,2110,2110,0
|
|
20240508,125900,1732210,2110,2110,2110,2110,0
|
|
20240508,125800,1732210,2110,2110,2110,2110,0
|
|
20240508,125700,1732210,2110,2110,2110,2110,0
|
|
20240508,125600,1732210,2110,2110,2110,2110,0
|
|
20240508,125500,1732210,2110,2110,2110,2110,0
|
|
20240508,125400,1732210,2110,2110,2110,2110,0
|
|
20240508,125300,1732210,2110,2110,2110,2110,0
|
|
20240508,125200,1732210,2110,2110,2110,2110,0
|
|
20240508,125100,1732210,2110,2110,2110,2110,0
|
|
20240508,125000,1732210,2110,2110,2110,2110,0
|
|
20240508,124900,1732210,2110,2110,2110,2110,0
|
|
20240508,124800,1732210,2110,2110,2110,2110,0
|
|
20240508,124700,1732210,2110,2110,2110,2110,0
|
|
20240508,124600,1732210,2110,2110,2110,2110,0
|
|
20240508,124500,1732210,2110,2110,2110,2110,0
|
|
20240508,124400,1732210,2110,2110,2110,2110,0
|
|
20240508,124300,1732210,2110,2110,2110,2110,0
|
|
20240508,124200,1732210,2110,2110,2110,2110,0
|
|
20240508,124100,1732210,2110,2110,2110,2110,0
|
|
20240508,124000,1732210,2110,2110,2110,2110,0
|
|
20240508,123900,1732210,2110,2110,2110,2110,0
|
|
20240508,123800,1732210,2110,2110,2110,2110,500
|
|
20240508,123700,677210,2110,2110,2110,2110,0
|
|
20240508,123600,677210,2110,2110,2110,2110,0
|
|
20240508,123500,677210,2110,2110,2110,2110,0
|
|
20240508,123400,677210,2110,2110,2110,2110,0
|
|
20240508,123300,677210,2110,2110,2110,2110,0
|
|
20240508,123200,677210,2110,2110,2110,2110,0
|
|
20240508,123100,677210,2110,2110,2110,2110,0
|
|
20240508,123000,677210,2110,2110,2110,2110,0
|
|
20240508,122900,677210,2110,2110,2110,2110,0
|
|
20240508,122800,677210,2110,2110,2110,2110,0
|
|
20240508,122700,677210,2110,2110,2110,2110,0
|
|
20240508,122600,677210,2110,2110,2110,2110,0
|
|
20240508,122500,677210,2110,2110,2110,2110,0
|
|
20240508,122400,677210,2110,2110,2110,2110,0
|
|
20240508,122300,677210,2110,2110,2110,2110,0
|
|
20240508,122200,677210,2110,2110,2110,2110,0
|
|
20240508,122100,677210,2110,2110,2110,2110,0
|
|
20240508,122000,677210,2110,2110,2110,2110,0
|
|
20240508,121900,677210,2110,2110,2110,2110,0
|
|
20240508,121800,677210,2110,2110,2110,2110,0
|
|
20240508,121700,677210,2110,2110,2110,2110,0
|
|
20240508,121600,677210,2110,2110,2110,2110,0
|
|
20240508,121500,677210,2110,2110,2110,2110,0
|
|
20240508,121400,677210,2110,2110,2110,2110,0
|
|
20240508,121300,677210,2110,2110,2110,2110,0
|
|
20240508,121200,677210,2110,2110,2110,2110,0
|
|
20240508,121100,677210,2110,2110,2110,2110,0
|
|
20240508,121000,677210,2110,2110,2110,2110,0
|
|
20240508,120900,677210,2110,2110,2110,2110,0
|
|
20240508,120800,677210,2110,2110,2110,2110,0
|
|
20240508,120700,677210,2110,2110,2110,2110,0
|
|
20240508,120600,677210,2110,2110,2110,2110,0
|
|
20240508,120500,677210,2110,2110,2110,2110,0
|
|
20240508,120400,677210,2110,2110,2110,2110,0
|
|
20240508,120300,677210,2110,2110,2110,2110,0
|
|
20240508,120200,677210,2110,2110,2110,2110,0
|
|
20240508,120100,677210,2110,2110,2110,2110,0
|
|
20240508,120000,677210,2110,2110,2110,2110,0
|
|
20240508,115900,677210,2110,2110,2110,2110,0
|
|
20240508,115800,677210,2110,2110,2110,2110,0
|
|
20240508,115700,677210,2110,2110,2110,2110,0
|
|
20240508,115600,677210,2110,2110,2110,2110,0
|
|
20240508,115500,677210,2110,2110,2110,2110,0
|
|
20240508,115400,677210,2110,2110,2110,2110,0
|
|
20240508,115300,677210,2110,2110,2110,2110,0
|
|
20240508,115200,677210,2110,2110,2110,2110,0
|
|
20240508,115100,677210,2110,2110,2110,2110,0
|
|
20240508,115000,677210,2110,2110,2110,2110,0
|
|
20240508,114900,677210,2110,2110,2110,2110,0
|
|
20240508,114800,677210,2110,2110,2110,2110,0
|
|
20240508,114700,677210,2110,2110,2110,2110,0
|
|
20240508,114600,677210,2110,2110,2110,2110,0
|
|
20240508,114500,677210,2110,2110,2110,2110,0
|
|
20240508,114400,677210,2110,2110,2110,2110,0
|
|
20240508,114300,677210,2110,2110,2110,2110,0
|
|
20240508,114200,677210,2110,2110,2110,2110,0
|
|
20240508,114100,677210,2110,2110,2110,2110,0
|
|
20240508,114000,677210,2110,2110,2110,2110,0
|
|
20240508,113900,677210,2110,2110,2110,2110,0
|
|
20240508,113800,677210,2110,2110,2110,2110,0
|
|
20240508,113700,677210,2110,2110,2110,2110,0
|
|
20240508,113600,677210,2110,2110,2110,2110,0
|
|
20240508,113500,677210,2110,2110,2110,2110,0
|
|
20240508,113400,677210,2110,2110,2110,2110,0
|
|
20240508,113300,677210,2110,2110,2110,2110,0
|
|
20240508,113200,677210,2110,2110,2110,2110,0
|
|
20240508,113100,677210,2110,2110,2110,2110,0
|
|
20240508,113000,677210,2110,2110,2110,2110,0
|
|
20240508,112900,677210,2110,2110,2110,2110,0
|
|
20240508,112800,677210,2110,2110,2110,2110,0
|
|
20240508,112700,677210,2110,2110,2110,2110,0
|
|
20240508,112600,677210,2110,2110,2110,2110,0
|
|
20240508,112500,677210,2110,2110,2110,2110,0
|
|
20240508,112400,677210,2110,2110,2110,2110,0
|
|
20240508,112300,677210,2110,2110,2110,2110,0
|
|
20240508,112200,677210,2110,2110,2110,2110,0
|
|
20240508,112100,677210,2110,2110,2110,2110,0
|
|
20240508,112000,677210,2110,2110,2110,2110,0
|
|
20240508,111900,677210,2110,2110,2110,2110,0
|
|
20240508,111800,677210,2110,2110,2110,2110,0
|
|
20240508,111700,677210,2110,2110,2110,2110,0
|
|
20240508,111600,677210,2110,2110,2110,2110,0
|
|
20240508,111500,677210,2110,2110,2110,2110,0
|
|
20240508,111400,677210,2110,2110,2110,2110,0
|
|
20240508,111300,677210,2110,2110,2110,2110,0
|
|
20240508,111200,677210,2110,2110,2110,2110,0
|
|
20240508,111100,677210,2110,2110,2110,2110,0
|
|
20240508,111000,677210,2110,2110,2110,2110,0
|
|
20240508,110900,677210,2110,2110,2110,2110,0
|
|
20240508,110800,677210,2110,2110,2110,2110,0
|
|
20240508,110700,677210,2110,2110,2110,2110,0
|
|
20240508,110600,677210,2110,2110,2110,2110,0
|
|
20240508,110500,677210,2110,2110,2110,2110,0
|
|
20240508,110400,677210,2110,2110,2110,2110,0
|
|
20240508,110300,677210,2110,2110,2110,2110,0
|
|
20240508,110200,677210,2110,2110,2110,2110,0
|
|
20240508,110100,677210,2110,2110,2110,2110,0
|
|
20240508,110000,677210,2110,2110,2110,2110,0
|
|
20240508,105900,677210,2110,2110,2110,2110,0
|
|
20240508,105800,677210,2110,2110,2110,2110,0
|
|
20240508,105700,677210,2110,2110,2110,2110,0
|
|
20240508,105600,677210,2110,2110,2110,2110,0
|
|
20240508,105500,677210,2110,2110,2110,2110,0
|
|
20240508,105400,677210,2110,2110,2110,2110,0
|
|
20240508,105300,677210,2110,2110,2110,2110,0
|
|
20240508,105200,677210,2110,2110,2110,2110,0
|
|
20240508,105100,677210,2110,2110,2110,2110,0
|
|
20240508,105000,677210,2110,2110,2110,2110,0
|
|
20240508,104900,677210,2110,2110,2110,2110,0
|
|
20240508,104800,677210,2110,2110,2110,2110,0
|
|
20240508,104700,677210,2110,2110,2110,2110,0
|
|
20240508,104600,677210,2110,2110,2110,2110,0
|
|
20240508,104500,677210,2110,2110,2110,2110,0
|
|
20240508,104400,677210,2110,2110,2110,2110,0
|
|
20240508,104300,677210,2110,2110,2110,2110,0
|
|
20240508,104200,677210,2110,2110,2110,2110,0
|
|
20240508,104100,677210,2110,2110,2110,2110,0
|
|
20240508,104000,677210,2110,2110,2110,2110,0
|
|
20240508,103900,677210,2110,2110,2110,2110,0
|
|
20240508,103800,677210,2110,2110,2110,2110,0
|
|
20240508,103700,677210,2110,2110,2110,2110,0
|
|
20240508,103600,677210,2110,2110,2110,2110,0
|
|
20240508,103500,677210,2110,2110,2110,2110,0
|
|
20240508,103400,677210,2110,2110,2110,2110,0
|
|
20240508,103300,677210,2110,2110,2110,2110,0
|
|
20240508,103200,677210,2110,2110,2110,2110,0
|
|
20240508,103100,677210,2110,2110,2110,2110,0
|
|
20240508,103000,677210,2110,2110,2110,2110,0
|
|
20240508,102900,677210,2110,2110,2110,2110,0
|
|
20240508,102800,677210,2110,2110,2110,2110,0
|
|
20240508,102700,677210,2110,2110,2110,2110,0
|
|
20240508,102600,677210,2110,2110,2110,2110,0
|
|
20240508,102500,677210,2110,2110,2110,2110,0
|
|
20240508,102400,677210,2110,2110,2110,2110,0
|
|
20240508,102300,677210,2110,2110,2110,2110,0
|
|
20240508,102200,677210,2110,2110,2110,2110,0
|
|
20240508,102100,677210,2110,2110,2110,2110,0
|
|
20240508,102000,677210,2110,2110,2110,2110,0
|
|
20240508,101900,677210,2110,2110,2110,2110,0
|
|
20240508,101800,677210,2110,2110,2110,2110,0
|
|
20240508,101700,677210,2110,2110,2110,2110,0
|
|
20240508,101600,677210,2110,2110,2110,2110,0
|
|
20240508,101500,677210,2110,2110,2110,2110,0
|
|
20240508,101400,677210,2110,2110,2110,2110,0
|
|
20240508,101300,677210,2110,2110,2110,2110,0
|
|
20240508,101200,677210,2110,2110,2110,2110,0
|
|
20240508,101100,677210,2110,2110,2110,2110,297
|
|
20240508,101000,50540,2110,2110,2110,2110,0
|
|
20240508,100900,50540,2110,2110,2110,2110,0
|
|
20240508,100800,50540,2110,2110,2110,2110,0
|
|
20240508,100700,50540,2110,2110,2110,2110,0
|
|
20240508,100600,50540,2110,2110,2110,2110,0
|
|
20240508,100500,50540,2110,2110,2110,2110,0
|
|
20240508,100400,50540,2110,2110,2110,2110,0
|
|
20240508,100300,50540,2110,2110,2110,2110,0
|
|
20240508,100200,50540,2110,2110,2110,2110,0
|
|
20240508,100100,50540,2110,2110,2110,2110,0
|
|
20240508,100000,50540,2110,2110,2110,2110,0
|
|
20240508,095900,50540,2110,2110,2110,2110,0
|
|
20240508,095800,50540,2110,2110,2110,2110,0
|
|
20240508,095700,50540,2110,2110,2110,2110,0
|
|
20240508,095600,50540,2110,2110,2110,2110,0
|
|
20240508,095500,50540,2110,2110,2110,2110,4
|
|
20240508,095400,42100,2105,2105,2105,2105,0
|
|
20240508,095300,42100,2105,2105,2105,2105,0
|
|
20240508,095200,42100,2105,2105,2105,2105,0
|
|
20240508,095100,42100,2105,2105,2105,2105,0
|
|
20240508,095000,42100,2105,2105,2105,2105,0
|
|
20240508,094900,42100,2105,2105,2105,2105,0
|
|
20240508,094800,42100,2105,2105,2105,2105,0
|
|
20240508,094700,42100,2105,2105,2105,2105,0
|
|
20240508,094600,42100,2105,2105,2105,2105,0
|
|
20240508,094500,42100,2105,2105,2105,2105,0
|
|
20240508,094400,42100,2105,2105,2105,2105,0
|
|
20240508,094300,42100,2105,2105,2105,2105,0
|
|
20240508,094200,42100,2105,2105,2105,2105,0
|
|
20240508,094100,42100,2105,2105,2105,2105,0
|
|
20240508,094000,42100,2105,2105,2105,2105,0
|
|
20240508,093900,42100,2105,2105,2105,2105,0
|
|
20240508,093800,42100,2105,2105,2105,2105,0
|
|
20240508,093700,42100,2105,2105,2105,2105,0
|
|
20240508,093600,42100,2105,2105,2105,2105,0
|
|
20240508,093500,42100,2105,2105,2105,2105,0
|
|
20240508,093400,42100,2105,2105,2105,2105,0
|
|
20240508,093300,42100,2105,2105,2105,2105,0
|
|
20240508,093200,42100,2105,2105,2105,2105,0
|
|
20240508,093100,42100,2105,2105,2105,2105,0
|
|
20240508,093000,42100,2105,2105,2105,2105,0
|
|
20240508,092900,42100,2105,2105,2105,2105,0
|
|
20240508,092800,42100,2105,2105,2105,2105,0
|
|
20240508,092700,42100,2105,2105,2105,2105,0
|
|
20240508,092600,42100,2105,2105,2105,2105,0
|
|
20240508,092500,42100,2105,2105,2105,2105,0
|
|
20240508,092400,42100,2105,2105,2105,2105,0
|
|
20240508,092300,42100,2105,2105,2105,2105,0
|
|
20240508,092200,42100,2105,2105,2105,2105,0
|
|
20240508,092100,42100,2105,2105,2105,2105,0
|
|
20240508,092000,42100,2105,2105,2105,2105,0
|
|
20240508,091900,42100,2105,2105,2105,2105,0
|
|
20240508,091800,42100,2105,2105,2105,2105,0
|
|
20240508,091700,42100,2105,2105,2105,2105,0
|
|
20240508,091600,42100,2105,2105,2105,2105,0
|
|
20240508,091500,42100,2105,2105,2105,2105,0
|
|
20240508,091400,42100,2105,2105,2105,2105,0
|
|
20240508,091300,42100,2105,2105,2105,2105,0
|
|
20240508,091200,42100,2105,2105,2105,2105,0
|
|
20240508,091100,42100,2105,2105,2105,2105,0
|
|
20240508,091000,42100,2105,2105,2105,2105,0
|
|
20240508,090900,42100,2105,2105,2105,2105,0
|
|
20240508,090800,42100,2105,2105,2105,2105,0
|
|
20240508,090700,42100,2105,2105,2105,2105,20
|
|
20240508,090600,0,2110,2110,2110,2110,0
|
|
20240508,090500,0,2110,2110,2110,2110,0
|
|
20240508,090400,0,2110,2110,2110,2110,0
|
|
20240508,090300,0,2110,2110,2110,2110,0
|
|
20240508,090200,0,2110,2110,2110,2110,0
|
|
20240508,090100,0,2110,2110,2110,2110,0
|
|
20240508,090000,0,2110,2110,2110,2110,0
|