774 lines
36 KiB
CSV
774 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215100,50951440,2150,2150,2150,2150,5
|
|
20240708,215000,50951440,2150,2150,2150,2150,0
|
|
20240708,214900,50951440,2150,2150,2150,2150,0
|
|
20240708,214800,50951440,2150,2150,2150,2150,0
|
|
20240708,214700,50951440,2150,2150,2150,2150,0
|
|
20240708,214600,50951440,2150,2150,2150,2150,0
|
|
20240708,214500,50951440,2150,2150,2150,2150,0
|
|
20240708,214400,50951440,2150,2150,2150,2150,0
|
|
20240708,214300,50951440,2150,2150,2150,2150,0
|
|
20240708,214200,50951440,2150,2150,2150,2150,0
|
|
20240708,214100,50951440,2150,2150,2150,2150,0
|
|
20240708,214000,50951440,2150,2150,2150,2150,0
|
|
20240708,213900,50951440,2150,2150,2150,2150,0
|
|
20240708,213800,50951440,2150,2150,2150,2150,0
|
|
20240708,213700,50951440,2150,2150,2150,2150,0
|
|
20240708,213600,50951440,2150,2150,2150,2150,0
|
|
20240708,213500,50951440,2150,2150,2150,2150,0
|
|
20240708,213400,50951440,2150,2150,2150,2150,0
|
|
20240708,213300,50951440,2150,2150,2150,2150,0
|
|
20240708,213200,50951440,2150,2150,2150,2150,0
|
|
20240708,213100,50951440,2150,2150,2150,2150,0
|
|
20240708,213000,50951440,2150,2150,2150,2150,0
|
|
20240708,212900,50951440,2150,2150,2150,2150,0
|
|
20240708,212800,50951440,2150,2150,2150,2150,0
|
|
20240708,212700,50951440,2150,2150,2150,2150,0
|
|
20240708,212600,50951440,2150,2150,2150,2150,0
|
|
20240708,212500,50951440,2150,2150,2150,2150,0
|
|
20240708,212400,50951440,2150,2150,2150,2150,0
|
|
20240708,212300,50951440,2150,2150,2150,2150,0
|
|
20240708,212200,50951440,2150,2150,2150,2150,0
|
|
20240708,212100,50951440,2150,2150,2150,2150,5
|
|
20240708,212000,50951440,2150,2150,2150,2150,0
|
|
20240708,211900,50951440,2150,2150,2150,2150,0
|
|
20240708,211800,50951440,2150,2150,2150,2150,0
|
|
20240708,211700,50951440,2150,2150,2150,2150,0
|
|
20240708,211600,50951440,2150,2150,2150,2150,0
|
|
20240708,211500,50951440,2150,2150,2150,2150,0
|
|
20240708,211400,50951440,2150,2150,2150,2150,0
|
|
20240708,211300,50951440,2150,2150,2150,2150,0
|
|
20240708,211200,50951440,2150,2150,2150,2150,0
|
|
20240708,211100,50951440,2150,2150,2150,2150,0
|
|
20240708,211000,50951440,2150,2150,2150,2150,0
|
|
20240708,210900,50951440,2150,2150,2150,2150,0
|
|
20240708,210800,50951440,2150,2150,2150,2150,0
|
|
20240708,210700,50951440,2150,2150,2150,2150,0
|
|
20240708,210600,50951440,2150,2150,2150,2150,0
|
|
20240708,210500,50951440,2150,2150,2150,2150,0
|
|
20240708,210400,50951440,2150,2150,2150,2150,0
|
|
20240708,210300,50951440,2150,2150,2150,2150,0
|
|
20240708,210200,50951440,2150,2150,2150,2150,0
|
|
20240708,210100,50951440,2150,2150,2150,2150,0
|
|
20240708,210000,50951440,2150,2150,2150,2150,0
|
|
20240708,205900,50951440,2150,2150,2150,2150,0
|
|
20240708,205800,50951440,2150,2150,2150,2150,0
|
|
20240708,205700,50951440,2150,2150,2150,2150,0
|
|
20240708,205600,50951440,2150,2150,2150,2150,0
|
|
20240708,205500,50951440,2150,2150,2150,2150,0
|
|
20240708,205400,50951440,2150,2150,2150,2150,0
|
|
20240708,205300,50951440,2150,2150,2150,2150,0
|
|
20240708,205200,50951440,2150,2150,2150,2150,0
|
|
20240708,205100,50951440,2150,2150,2150,2150,5
|
|
20240708,205000,50951440,2150,2150,2150,2150,0
|
|
20240708,204900,50951440,2150,2150,2150,2150,0
|
|
20240708,204800,50951440,2150,2150,2150,2150,0
|
|
20240708,204700,50951440,2150,2150,2150,2150,0
|
|
20240708,204600,50951440,2150,2150,2150,2150,0
|
|
20240708,204500,50951440,2150,2150,2150,2150,0
|
|
20240708,204400,50951440,2150,2150,2150,2150,0
|
|
20240708,204300,50951440,2150,2150,2150,2150,0
|
|
20240708,204200,50951440,2150,2150,2150,2150,0
|
|
20240708,204100,50951440,2150,2150,2150,2150,0
|
|
20240708,204000,50951440,2150,2150,2150,2150,0
|
|
20240708,203900,50951440,2150,2150,2150,2150,0
|
|
20240708,203800,50951440,2150,2150,2150,2150,0
|
|
20240708,203700,50951440,2150,2150,2150,2150,0
|
|
20240708,203600,50951440,2150,2150,2150,2150,0
|
|
20240708,203500,50951440,2150,2150,2150,2150,0
|
|
20240708,203400,50951440,2150,2150,2150,2150,0
|
|
20240708,203300,50951440,2150,2150,2150,2150,0
|
|
20240708,203200,50951440,2150,2150,2150,2150,0
|
|
20240708,203100,50951440,2150,2150,2150,2150,0
|
|
20240708,203000,50951440,2150,2150,2150,2150,0
|
|
20240708,202900,50951440,2150,2150,2150,2150,0
|
|
20240708,202800,50951440,2150,2150,2150,2150,0
|
|
20240708,202700,50951440,2150,2150,2150,2150,0
|
|
20240708,202600,50951440,2150,2150,2150,2150,0
|
|
20240708,202500,50951440,2150,2150,2150,2150,0
|
|
20240708,202400,50951440,2150,2150,2150,2150,0
|
|
20240708,202300,50951440,2150,2150,2150,2150,0
|
|
20240708,202200,50951440,2150,2150,2150,2150,0
|
|
20240708,202100,50951440,2150,2150,2150,2150,5
|
|
20240708,202000,50951440,2150,2150,2150,2150,0
|
|
20240708,201900,50951440,2150,2150,2150,2150,0
|
|
20240708,201800,50951440,2150,2150,2150,2150,0
|
|
20240708,201700,50951440,2150,2150,2150,2150,0
|
|
20240708,201600,50951440,2150,2150,2150,2150,0
|
|
20240708,201500,50951440,2150,2150,2150,2150,0
|
|
20240708,201400,50951440,2150,2150,2150,2150,0
|
|
20240708,201300,50951440,2150,2150,2150,2150,0
|
|
20240708,201200,50951440,2150,2150,2150,2150,0
|
|
20240708,201100,50951440,2150,2150,2150,2150,0
|
|
20240708,201000,50951440,2150,2150,2150,2150,0
|
|
20240708,200900,50951440,2150,2150,2150,2150,0
|
|
20240708,200800,50951440,2150,2150,2150,2150,0
|
|
20240708,200700,50951440,2150,2150,2150,2150,0
|
|
20240708,200600,50951440,2150,2150,2150,2150,0
|
|
20240708,200500,50951440,2150,2150,2150,2150,0
|
|
20240708,200400,50951440,2150,2150,2150,2150,0
|
|
20240708,200300,50951440,2150,2150,2150,2150,0
|
|
20240708,200200,50951440,2150,2150,2150,2150,0
|
|
20240708,200100,50951440,2150,2150,2150,2150,0
|
|
20240708,200000,50951440,2150,2150,2150,2150,0
|
|
20240708,195900,50951440,2150,2150,2150,2150,0
|
|
20240708,195800,50951440,2150,2150,2150,2150,0
|
|
20240708,195700,50951440,2150,2150,2150,2150,0
|
|
20240708,195600,50951440,2150,2150,2150,2150,0
|
|
20240708,195500,50951440,2150,2150,2150,2150,0
|
|
20240708,195400,50951440,2150,2150,2150,2150,0
|
|
20240708,195300,50951440,2150,2150,2150,2150,0
|
|
20240708,195200,50951440,2150,2150,2150,2150,0
|
|
20240708,195100,50951440,2150,2150,2150,2150,5
|
|
20240708,195000,50951440,2150,2150,2150,2150,0
|
|
20240708,194900,50951440,2150,2150,2150,2150,0
|
|
20240708,194800,50951440,2150,2150,2150,2150,0
|
|
20240708,194700,50951440,2150,2150,2150,2150,0
|
|
20240708,194600,50951440,2150,2150,2150,2150,0
|
|
20240708,194500,50951440,2150,2150,2150,2150,0
|
|
20240708,194400,50951440,2150,2150,2150,2150,0
|
|
20240708,194300,50951440,2150,2150,2150,2150,0
|
|
20240708,194200,50951440,2150,2150,2150,2150,0
|
|
20240708,194100,50951440,2150,2150,2150,2150,0
|
|
20240708,194000,50951440,2150,2150,2150,2150,0
|
|
20240708,193900,50951440,2150,2150,2150,2150,0
|
|
20240708,193800,50951440,2150,2150,2150,2150,0
|
|
20240708,193700,50951440,2150,2150,2150,2150,0
|
|
20240708,193600,50951440,2150,2150,2150,2150,0
|
|
20240708,193500,50951440,2150,2150,2150,2150,0
|
|
20240708,193400,50951440,2150,2150,2150,2150,0
|
|
20240708,193300,50951440,2150,2150,2150,2150,0
|
|
20240708,193200,50951440,2150,2150,2150,2150,0
|
|
20240708,193100,50951440,2150,2150,2150,2150,0
|
|
20240708,193000,50951440,2150,2150,2150,2150,0
|
|
20240708,192900,50951440,2150,2150,2150,2150,0
|
|
20240708,192800,50951440,2150,2150,2150,2150,0
|
|
20240708,192700,50951440,2150,2150,2150,2150,0
|
|
20240708,192600,50951440,2150,2150,2150,2150,0
|
|
20240708,192500,50951440,2150,2150,2150,2150,0
|
|
20240708,192400,50951440,2150,2150,2150,2150,0
|
|
20240708,192300,50951440,2150,2150,2150,2150,0
|
|
20240708,192200,50951440,2150,2150,2150,2150,0
|
|
20240708,192100,50951440,2150,2150,2150,2150,5
|
|
20240708,192000,50951440,2150,2150,2150,2150,0
|
|
20240708,191900,50951440,2150,2150,2150,2150,0
|
|
20240708,191800,50951440,2150,2150,2150,2150,0
|
|
20240708,191700,50951440,2150,2150,2150,2150,0
|
|
20240708,191600,50951440,2150,2150,2150,2150,0
|
|
20240708,191500,50951440,2150,2150,2150,2150,0
|
|
20240708,191400,50951440,2150,2150,2150,2150,0
|
|
20240708,191300,50951440,2150,2150,2150,2150,0
|
|
20240708,191200,50951440,2150,2150,2150,2150,0
|
|
20240708,191100,50951440,2150,2150,2150,2150,0
|
|
20240708,191000,50951440,2150,2150,2150,2150,0
|
|
20240708,190900,50951440,2150,2150,2150,2150,0
|
|
20240708,190800,50951440,2150,2150,2150,2150,0
|
|
20240708,190700,50951440,2150,2150,2150,2150,0
|
|
20240708,190600,50951440,2150,2150,2150,2150,0
|
|
20240708,190500,50951440,2150,2150,2150,2150,0
|
|
20240708,190400,50951440,2150,2150,2150,2150,0
|
|
20240708,190300,50951440,2150,2150,2150,2150,0
|
|
20240708,190200,50951440,2150,2150,2150,2150,0
|
|
20240708,190100,50951440,2150,2150,2150,2150,0
|
|
20240708,190000,50951440,2150,2150,2150,2150,0
|
|
20240708,185900,50951440,2150,2150,2150,2150,0
|
|
20240708,185800,50951440,2150,2150,2150,2150,0
|
|
20240708,185700,50951440,2150,2150,2150,2150,0
|
|
20240708,185600,50951440,2150,2150,2150,2150,0
|
|
20240708,185500,50951440,2150,2150,2150,2150,0
|
|
20240708,185400,50951440,2150,2150,2150,2150,0
|
|
20240708,185300,50951440,2150,2150,2150,2150,0
|
|
20240708,185200,50951440,2150,2150,2150,2150,0
|
|
20240708,185100,50951440,2150,2150,2150,2150,5
|
|
20240708,185000,50951440,2150,2150,2150,2150,0
|
|
20240708,184900,50951440,2150,2150,2150,2150,0
|
|
20240708,184800,50951440,2150,2150,2150,2150,0
|
|
20240708,184700,50951440,2150,2150,2150,2150,0
|
|
20240708,184600,50951440,2150,2150,2150,2150,0
|
|
20240708,184500,50951440,2150,2150,2150,2150,0
|
|
20240708,184400,50951440,2150,2150,2150,2150,0
|
|
20240708,184300,50951440,2150,2150,2150,2150,0
|
|
20240708,184200,50951440,2150,2150,2150,2150,0
|
|
20240708,184100,50951440,2150,2150,2150,2150,0
|
|
20240708,184000,50951440,2150,2150,2150,2150,0
|
|
20240708,183900,50951440,2150,2150,2150,2150,0
|
|
20240708,183800,50951440,2150,2150,2150,2150,0
|
|
20240708,183700,50951440,2150,2150,2150,2150,0
|
|
20240708,183600,50951440,2150,2150,2150,2150,0
|
|
20240708,183500,50951440,2150,2150,2150,2150,0
|
|
20240708,183400,50951440,2150,2150,2150,2150,0
|
|
20240708,183300,50951440,2150,2150,2150,2150,0
|
|
20240708,183200,50951440,2150,2150,2150,2150,0
|
|
20240708,183100,50951440,2150,2150,2150,2150,0
|
|
20240708,183000,50951440,2150,2150,2150,2150,0
|
|
20240708,182900,50951440,2150,2150,2150,2150,0
|
|
20240708,182800,50951440,2150,2150,2150,2150,0
|
|
20240708,182700,50951440,2150,2150,2150,2150,0
|
|
20240708,182600,50951440,2150,2150,2150,2150,0
|
|
20240708,182500,50951440,2150,2150,2150,2150,0
|
|
20240708,182400,50951440,2150,2150,2150,2150,0
|
|
20240708,182300,50951440,2150,2150,2150,2150,0
|
|
20240708,182200,50951440,2150,2150,2150,2150,0
|
|
20240708,182100,50951440,2150,2150,2150,2150,5
|
|
20240708,182000,50951440,2150,2150,2150,2150,0
|
|
20240708,181900,50951440,2150,2150,2150,2150,0
|
|
20240708,181800,50951440,2150,2150,2150,2150,0
|
|
20240708,181700,50951440,2150,2150,2150,2150,0
|
|
20240708,181600,50951440,2150,2150,2150,2150,0
|
|
20240708,181500,50951440,2150,2150,2150,2150,0
|
|
20240708,181400,50951440,2150,2150,2150,2150,0
|
|
20240708,181300,50951440,2150,2150,2150,2150,0
|
|
20240708,181200,50951440,2150,2150,2150,2150,0
|
|
20240708,181100,50951440,2150,2150,2150,2150,0
|
|
20240708,181000,50951440,2150,2150,2150,2150,0
|
|
20240708,180900,50951440,2150,2150,2150,2150,0
|
|
20240708,180800,50951440,2150,2150,2150,2150,0
|
|
20240708,180700,50951440,2150,2150,2150,2150,0
|
|
20240708,180600,50951440,2150,2150,2150,2150,0
|
|
20240708,180500,50951440,2150,2150,2150,2150,0
|
|
20240708,180400,50951440,2150,2150,2150,2150,0
|
|
20240708,180300,50951440,2150,2150,2150,2150,0
|
|
20240708,180200,50951440,2150,2150,2150,2150,0
|
|
20240708,180100,50951440,2150,2150,2150,2150,0
|
|
20240708,180000,50951440,2150,2150,2150,2150,0
|
|
20240708,175900,50951440,2150,2150,2150,2150,0
|
|
20240708,175800,50951440,2150,2150,2150,2150,0
|
|
20240708,175700,50951440,2150,2150,2150,2150,0
|
|
20240708,175600,50951440,2150,2150,2150,2150,0
|
|
20240708,175500,50951440,2150,2150,2150,2150,0
|
|
20240708,175400,50951440,2150,2150,2150,2150,0
|
|
20240708,175300,50951440,2150,2150,2150,2150,0
|
|
20240708,175200,50951440,2150,2150,2150,2150,0
|
|
20240708,175100,50951440,2150,2150,2150,2150,5
|
|
20240708,175000,50951440,2150,2150,2150,2150,0
|
|
20240708,174900,50951440,2150,2150,2150,2150,0
|
|
20240708,174800,50951440,2150,2150,2150,2150,0
|
|
20240708,174700,50951440,2150,2150,2150,2150,0
|
|
20240708,174600,50951440,2150,2150,2150,2150,0
|
|
20240708,174500,50951440,2150,2150,2150,2150,0
|
|
20240708,174400,50951440,2150,2150,2150,2150,0
|
|
20240708,174300,50951440,2150,2150,2150,2150,0
|
|
20240708,174200,50951440,2150,2150,2150,2150,0
|
|
20240708,174100,50951440,2150,2150,2150,2150,0
|
|
20240708,174000,50951440,2150,2150,2150,2150,0
|
|
20240708,173900,50951440,2150,2150,2150,2150,0
|
|
20240708,173800,50951440,2150,2150,2150,2150,0
|
|
20240708,173700,50951440,2150,2150,2150,2150,0
|
|
20240708,173600,50951440,2150,2150,2150,2150,0
|
|
20240708,173500,50951440,2150,2150,2150,2150,0
|
|
20240708,173400,50951440,2150,2150,2150,2150,0
|
|
20240708,173300,50951440,2150,2150,2150,2150,0
|
|
20240708,173200,50951440,2150,2150,2150,2150,0
|
|
20240708,173100,50951440,2150,2150,2150,2150,0
|
|
20240708,173000,50951440,2150,2150,2150,2150,0
|
|
20240708,172900,50951440,2150,2150,2150,2150,0
|
|
20240708,172800,50951440,2150,2150,2150,2150,0
|
|
20240708,172700,50951440,2150,2150,2150,2150,0
|
|
20240708,172600,50951440,2150,2150,2150,2150,0
|
|
20240708,172500,50951440,2150,2150,2150,2150,0
|
|
20240708,172400,50951440,2150,2150,2150,2150,0
|
|
20240708,172300,50951440,2150,2150,2150,2150,0
|
|
20240708,172200,50951440,2150,2150,2150,2150,0
|
|
20240708,172100,50951440,2150,2150,2150,2150,5
|
|
20240708,172000,50951440,2150,2150,2150,2150,0
|
|
20240708,171900,50951440,2150,2150,2150,2150,0
|
|
20240708,171800,50951440,2150,2150,2150,2150,0
|
|
20240708,171700,50951440,2150,2150,2150,2150,0
|
|
20240708,171600,50951440,2150,2150,2150,2150,0
|
|
20240708,171500,50951440,2150,2150,2150,2150,0
|
|
20240708,171400,50951440,2150,2150,2150,2150,0
|
|
20240708,171300,50951440,2150,2150,2150,2150,0
|
|
20240708,171200,50951440,2150,2150,2150,2150,0
|
|
20240708,171100,50951440,2150,2150,2150,2150,0
|
|
20240708,171000,50951440,2150,2150,2150,2150,0
|
|
20240708,170900,50951440,2150,2150,2150,2150,0
|
|
20240708,170800,50951440,2150,2150,2150,2150,0
|
|
20240708,170700,50951440,2150,2150,2150,2150,0
|
|
20240708,170600,50951440,2150,2150,2150,2150,0
|
|
20240708,170500,50951440,2150,2150,2150,2150,0
|
|
20240708,170400,50951440,2150,2150,2150,2150,0
|
|
20240708,170300,50951440,2150,2150,2150,2150,0
|
|
20240708,170200,50951440,2150,2150,2150,2150,0
|
|
20240708,170100,50951440,2150,2150,2150,2150,0
|
|
20240708,170000,50951440,2150,2150,2150,2150,0
|
|
20240708,165900,50951440,2150,2150,2150,2150,0
|
|
20240708,165800,50951440,2150,2150,2150,2150,0
|
|
20240708,165700,50951440,2150,2150,2150,2150,0
|
|
20240708,165600,50951440,2150,2150,2150,2150,0
|
|
20240708,165500,50951440,2150,2150,2150,2150,0
|
|
20240708,165400,50951440,2150,2150,2150,2150,0
|
|
20240708,165300,50951440,2150,2150,2150,2150,0
|
|
20240708,165200,50951440,2150,2150,2150,2150,0
|
|
20240708,165100,50951440,2150,2150,2150,2150,5
|
|
20240708,165000,50951440,2150,2150,2150,2150,0
|
|
20240708,164900,50951440,2150,2150,2150,2150,0
|
|
20240708,164800,50951440,2150,2150,2150,2150,0
|
|
20240708,164700,50951440,2150,2150,2150,2150,0
|
|
20240708,164600,50951440,2150,2150,2150,2150,0
|
|
20240708,164500,50951440,2150,2150,2150,2150,0
|
|
20240708,164400,50951440,2150,2150,2150,2150,0
|
|
20240708,164300,50951440,2150,2150,2150,2150,0
|
|
20240708,164200,50951440,2150,2150,2150,2150,0
|
|
20240708,164100,50951440,2150,2150,2150,2150,0
|
|
20240708,164000,50951440,2150,2150,2150,2150,0
|
|
20240708,163900,50951440,2150,2150,2150,2150,0
|
|
20240708,163800,50951440,2150,2150,2150,2150,0
|
|
20240708,163700,50951440,2150,2150,2150,2150,0
|
|
20240708,163600,50951440,2150,2150,2150,2150,0
|
|
20240708,163500,50951440,2150,2150,2150,2150,0
|
|
20240708,163400,50951440,2150,2150,2150,2150,0
|
|
20240708,163300,50951440,2150,2150,2150,2150,0
|
|
20240708,163200,50951440,2150,2150,2150,2150,0
|
|
20240708,163100,50951440,2150,2150,2150,2150,0
|
|
20240708,163000,50951440,2150,2150,2150,2150,0
|
|
20240708,162900,50951440,2150,2150,2150,2150,0
|
|
20240708,162800,50951440,2150,2150,2150,2150,0
|
|
20240708,162700,50951440,2150,2150,2150,2150,0
|
|
20240708,162600,50951440,2150,2150,2150,2150,0
|
|
20240708,162500,50951440,2150,2150,2150,2150,0
|
|
20240708,162400,50951440,2150,2150,2150,2150,0
|
|
20240708,162300,50951440,2150,2150,2150,2150,0
|
|
20240708,162200,50951440,2150,2150,2150,2150,0
|
|
20240708,162100,50951440,2150,2150,2150,2150,5
|
|
20240708,162000,50951440,2150,2150,2150,2150,0
|
|
20240708,161900,50951440,2150,2150,2150,2150,0
|
|
20240708,161800,50951440,2150,2150,2150,2150,0
|
|
20240708,161700,50951440,2150,2150,2150,2150,0
|
|
20240708,161600,50951440,2150,2150,2150,2150,0
|
|
20240708,161500,50951440,2150,2150,2150,2150,0
|
|
20240708,161400,50951440,2150,2150,2150,2150,0
|
|
20240708,161300,50951440,2150,2150,2150,2150,0
|
|
20240708,161200,50951440,2150,2150,2150,2150,0
|
|
20240708,161100,50951440,2150,2150,2150,2150,0
|
|
20240708,161000,50951440,2150,2150,2150,2150,0
|
|
20240708,160900,50951440,2150,2150,2150,2150,0
|
|
20240708,160800,50951440,2150,2150,2150,2150,0
|
|
20240708,160700,50951440,2150,2150,2150,2150,0
|
|
20240708,160600,50951440,2150,2150,2150,2150,0
|
|
20240708,160500,50951440,2150,2150,2150,2150,0
|
|
20240708,160400,50951440,2150,2150,2150,2150,0
|
|
20240708,160300,50951440,2150,2150,2150,2150,0
|
|
20240708,160200,50951440,2150,2150,2150,2150,0
|
|
20240708,160100,50951440,2150,2150,2150,2150,0
|
|
20240708,160000,50951440,2150,2150,2150,2150,0
|
|
20240708,155900,50951440,2150,2150,2150,2150,0
|
|
20240708,155800,50951440,2150,2150,2150,2150,0
|
|
20240708,155700,50951440,2150,2150,2150,2150,0
|
|
20240708,155600,50951440,2150,2150,2150,2150,0
|
|
20240708,155500,50951440,2150,2150,2150,2150,0
|
|
20240708,155400,50951440,2150,2150,2150,2150,0
|
|
20240708,155300,50951440,2150,2150,2150,2150,0
|
|
20240708,155200,50951440,2150,2150,2150,2150,0
|
|
20240708,155100,50951440,2150,2150,2150,2150,5
|
|
20240708,155000,50951440,2150,2150,2150,2150,0
|
|
20240708,154900,50951440,2150,2150,2150,2150,0
|
|
20240708,154800,50951440,2150,2150,2150,2150,0
|
|
20240708,154700,50951440,2150,2150,2150,2150,0
|
|
20240708,154600,50951440,2150,2150,2150,2150,0
|
|
20240708,154500,50951440,2150,2150,2150,2150,0
|
|
20240708,154400,50951440,2150,2150,2150,2150,0
|
|
20240708,154300,50951440,2150,2150,2150,2150,0
|
|
20240708,154200,50951440,2150,2150,2150,2150,0
|
|
20240708,154100,50951440,2150,2150,2150,2150,0
|
|
20240708,154000,50951440,2150,2150,2150,2150,0
|
|
20240708,153900,50951440,2150,2150,2150,2150,0
|
|
20240708,153800,50951440,2150,2150,2150,2150,0
|
|
20240708,153700,50951440,2150,2150,2150,2150,0
|
|
20240708,153600,50951440,2150,2150,2150,2150,0
|
|
20240708,153500,50951440,2150,2150,2150,2150,0
|
|
20240708,153400,50951440,2150,2150,2150,2150,0
|
|
20240708,153300,50951440,2150,2150,2150,2150,0
|
|
20240708,153200,50951440,2150,2150,2150,2150,0
|
|
20240708,153100,50951440,2150,2150,2150,2150,0
|
|
20240708,153000,50951440,2150,2150,2150,2150,0
|
|
20240708,152900,50951440,2150,2150,2150,2150,0
|
|
20240708,152800,50951440,2150,2150,2150,2150,0
|
|
20240708,152700,50951440,2150,2150,2150,2150,0
|
|
20240708,152600,50951440,2150,2150,2150,2150,0
|
|
20240708,152500,50951440,2150,2150,2150,2150,0
|
|
20240708,152400,50951440,2150,2150,2150,2150,0
|
|
20240708,152300,50951440,2150,2150,2150,2150,0
|
|
20240708,152200,50951440,2150,2150,2150,2150,0
|
|
20240708,152100,50951440,2150,2150,2150,2150,0
|
|
20240708,152000,50951440,2150,2150,2150,2150,0
|
|
20240708,151900,50951440,2150,2150,2150,2150,0
|
|
20240708,151800,50951440,2150,2150,2150,2150,0
|
|
20240708,151700,50951440,2150,2150,2150,2150,0
|
|
20240708,151600,50951440,2150,2150,2150,2150,0
|
|
20240708,151500,50951440,2150,2150,2150,2150,0
|
|
20240708,151400,50951440,2150,2150,2150,2150,0
|
|
20240708,151300,50951440,2150,2150,2150,2150,0
|
|
20240708,151200,50951440,2150,2150,2150,2150,0
|
|
20240708,151100,50951440,2150,2150,2150,2150,0
|
|
20240708,151000,50951440,2150,2150,2150,2150,0
|
|
20240708,150900,50951440,2150,2150,2150,2150,0
|
|
20240708,150800,50951440,2150,2150,2150,2150,0
|
|
20240708,150700,50951440,2150,2150,2150,2150,0
|
|
20240708,150600,50951440,2150,2150,2150,2150,0
|
|
20240708,150500,50951440,2150,2150,2150,2150,5
|
|
20240708,150400,50940690,2145,2145,2145,2145,0
|
|
20240708,150300,50940690,2145,2145,2145,2145,0
|
|
20240708,150200,50940690,2145,2145,2145,2145,0
|
|
20240708,150100,50940690,2145,2145,2145,2145,0
|
|
20240708,150000,50940690,2145,2145,2145,2145,0
|
|
20240708,145900,50940690,2145,2145,2145,2145,0
|
|
20240708,145800,50940690,2145,2145,2145,2145,0
|
|
20240708,145700,50940690,2145,2145,2145,2145,0
|
|
20240708,145600,50940690,2145,2145,2145,2145,0
|
|
20240708,145500,50940690,2145,2145,2145,2145,0
|
|
20240708,145400,50940690,2145,2145,2145,2145,0
|
|
20240708,145300,50940690,2145,2145,2145,2145,0
|
|
20240708,145200,50940690,2145,2145,2145,2145,0
|
|
20240708,145100,50940690,2145,2145,2145,2145,0
|
|
20240708,145000,50940690,2145,2145,2145,2145,0
|
|
20240708,144900,50940690,2145,2145,2145,2145,0
|
|
20240708,144800,50940690,2145,2145,2145,2145,0
|
|
20240708,144700,50940690,2145,2145,2145,2145,0
|
|
20240708,144600,50940690,2145,2145,2145,2145,0
|
|
20240708,144500,50940690,2145,2145,2145,2145,3000
|
|
20240708,144400,44505690,2150,2150,2150,2150,2000
|
|
20240708,144300,40205690,2150,2150,2150,2150,0
|
|
20240708,144200,40205690,2150,2150,2150,2150,0
|
|
20240708,144100,40205690,2150,2150,2150,2150,0
|
|
20240708,144000,40205690,2150,2150,2150,2150,0
|
|
20240708,143900,40205690,2150,2150,2150,2150,0
|
|
20240708,143800,40205690,2150,2150,2150,2150,0
|
|
20240708,143700,40205690,2150,2150,2150,2150,0
|
|
20240708,143600,40205690,2150,2150,2150,2150,0
|
|
20240708,143500,40205690,2150,2150,2150,2150,0
|
|
20240708,143400,40205690,2150,2150,2150,2150,0
|
|
20240708,143300,40205690,2150,2150,2150,2150,0
|
|
20240708,143200,40205690,2150,2150,2150,2150,0
|
|
20240708,143100,40205690,2150,2150,2150,2150,0
|
|
20240708,143000,40205690,2150,2150,2150,2150,0
|
|
20240708,142900,40205690,2150,2150,2150,2150,0
|
|
20240708,142800,40205690,2150,2150,2150,2150,0
|
|
20240708,142700,40205690,2150,2150,2150,2150,0
|
|
20240708,142600,40205690,2150,2150,2150,2150,0
|
|
20240708,142500,40205690,2150,2150,2150,2150,0
|
|
20240708,142400,40205690,2150,2150,2150,2150,0
|
|
20240708,142300,40205690,2150,2150,2150,2150,0
|
|
20240708,142200,40205690,2150,2150,2150,2150,0
|
|
20240708,142100,40205690,2150,2150,2150,2150,0
|
|
20240708,142000,40205690,2150,2150,2150,2150,0
|
|
20240708,141900,40205690,2150,2150,2150,2150,0
|
|
20240708,141800,40205690,2150,2150,2150,2150,0
|
|
20240708,141700,40205690,2150,2150,2150,2150,0
|
|
20240708,141600,40205690,2150,2150,2150,2150,0
|
|
20240708,141500,40205690,2150,2150,2150,2150,0
|
|
20240708,141400,40205690,2150,2150,2150,2150,0
|
|
20240708,141300,40205690,2150,2150,2150,2150,0
|
|
20240708,141200,40205690,2150,2150,2150,2150,0
|
|
20240708,141100,40205690,2150,2150,2150,2150,0
|
|
20240708,141000,40205690,2150,2150,2150,2150,0
|
|
20240708,140900,40205690,2150,2150,2150,2150,0
|
|
20240708,140800,40205690,2150,2150,2150,2150,0
|
|
20240708,140700,40205690,2150,2150,2150,2150,0
|
|
20240708,140600,40205690,2150,2150,2150,2150,0
|
|
20240708,140500,40205690,2150,2150,2150,2150,0
|
|
20240708,140400,40205690,2150,2150,2150,2150,0
|
|
20240708,140300,40205690,2150,2150,2150,2150,0
|
|
20240708,140200,40205690,2150,2150,2150,2150,0
|
|
20240708,140100,40205690,2150,2150,2150,2150,0
|
|
20240708,140000,40205690,2150,2150,2150,2150,0
|
|
20240708,135900,40205690,2150,2150,2150,2150,0
|
|
20240708,135800,40205690,2150,2150,2150,2150,0
|
|
20240708,135700,40205690,2150,2150,2150,2150,0
|
|
20240708,135600,40205690,2150,2150,2150,2150,0
|
|
20240708,135500,40205690,2150,2150,2150,2150,0
|
|
20240708,135400,40205690,2150,2150,2150,2150,0
|
|
20240708,135300,40205690,2150,2150,2150,2150,0
|
|
20240708,135200,40205690,2150,2150,2150,2150,467
|
|
20240708,135100,39201640,2150,2150,2150,2150,0
|
|
20240708,135000,39201640,2150,2150,2150,2150,0
|
|
20240708,134900,39201640,2150,2150,2150,2150,0
|
|
20240708,134800,39201640,2150,2150,2150,2150,0
|
|
20240708,134700,39201640,2150,2150,2150,2150,0
|
|
20240708,134600,39201640,2150,2150,2150,2150,0
|
|
20240708,134500,39201640,2150,2150,2150,2150,0
|
|
20240708,134400,39201640,2150,2150,2150,2150,0
|
|
20240708,134300,39201640,2150,2150,2150,2150,0
|
|
20240708,134200,39201640,2150,2150,2150,2150,0
|
|
20240708,134100,39201640,2150,2150,2150,2150,0
|
|
20240708,134000,39201640,2150,2150,2150,2150,0
|
|
20240708,133900,39201640,2150,2150,2150,2150,0
|
|
20240708,133800,39201640,2150,2150,2150,2150,0
|
|
20240708,133700,39201640,2150,2150,2150,2150,0
|
|
20240708,133600,39201640,2150,2150,2150,2150,0
|
|
20240708,133500,39201640,2150,2150,2150,2150,0
|
|
20240708,133400,39201640,2150,2150,2150,2150,0
|
|
20240708,133300,39201640,2150,2150,2150,2150,0
|
|
20240708,133200,39201640,2150,2150,2150,2150,0
|
|
20240708,133100,39201640,2150,2150,2150,2150,0
|
|
20240708,133000,39201640,2150,2150,2150,2150,0
|
|
20240708,132900,39201640,2150,2150,2150,2150,0
|
|
20240708,132800,39201640,2150,2150,2150,2150,163
|
|
20240708,132700,38851190,2150,2150,2150,2150,0
|
|
20240708,132600,38851190,2150,2150,2150,2150,0
|
|
20240708,132500,38851190,2150,2150,2150,2150,0
|
|
20240708,132400,38851190,2150,2150,2150,2150,0
|
|
20240708,132300,38851190,2150,2150,2150,2150,0
|
|
20240708,132200,38851190,2150,2150,2150,2150,0
|
|
20240708,132100,38851190,2150,2150,2150,2150,0
|
|
20240708,132000,38851190,2150,2150,2150,2150,0
|
|
20240708,131900,38851190,2150,2150,2150,2150,0
|
|
20240708,131800,38851190,2150,2150,2150,2150,0
|
|
20240708,131700,38851190,2150,2150,2150,2150,0
|
|
20240708,131600,38851190,2150,2150,2150,2150,0
|
|
20240708,131500,38851190,2150,2150,2150,2150,0
|
|
20240708,131400,38851190,2150,2150,2150,2150,0
|
|
20240708,131300,38851190,2150,2150,2150,2150,0
|
|
20240708,131200,38851190,2150,2150,2150,2150,0
|
|
20240708,131100,38851190,2150,2150,2150,2150,0
|
|
20240708,131000,38851190,2150,2150,2150,2150,0
|
|
20240708,130900,38851190,2150,2150,2150,2150,0
|
|
20240708,130800,38851190,2150,2150,2150,2150,0
|
|
20240708,130700,38851190,2150,2150,2150,2150,0
|
|
20240708,130600,38851190,2150,2150,2150,2150,300
|
|
20240708,130500,38206190,2150,2150,2150,2150,0
|
|
20240708,130400,38206190,2150,2150,2150,2150,0
|
|
20240708,130300,38206190,2150,2150,2150,2150,0
|
|
20240708,130200,38206190,2150,2150,2150,2150,0
|
|
20240708,130100,38206190,2150,2150,2150,2150,18
|
|
20240708,130000,38167490,2145,2145,2145,2145,0
|
|
20240708,125900,38167490,2145,2145,2145,2145,0
|
|
20240708,125800,38167490,2145,2145,2145,2145,0
|
|
20240708,125700,38167490,2145,2145,2145,2145,0
|
|
20240708,125600,38167490,2145,2145,2145,2145,0
|
|
20240708,125500,38167490,2145,2145,2145,2145,0
|
|
20240708,125400,38167490,2145,2145,2145,2145,0
|
|
20240708,125300,38167490,2145,2145,2145,2145,0
|
|
20240708,125200,38167490,2145,2145,2145,2145,0
|
|
20240708,125100,38167490,2145,2145,2145,2145,0
|
|
20240708,125000,38167490,2145,2145,2145,2145,0
|
|
20240708,124900,38167490,2145,2145,2145,2145,0
|
|
20240708,124800,38167490,2145,2145,2145,2145,0
|
|
20240708,124700,38167490,2145,2145,2145,2145,0
|
|
20240708,124600,38167490,2145,2145,2145,2145,0
|
|
20240708,124500,38167490,2145,2145,2145,2145,0
|
|
20240708,124400,38167490,2145,2145,2145,2145,0
|
|
20240708,124300,38167490,2145,2145,2145,2145,0
|
|
20240708,124200,38167490,2145,2145,2145,2145,0
|
|
20240708,124100,38167490,2145,2145,2145,2145,0
|
|
20240708,124000,38167490,2145,2145,2145,2145,0
|
|
20240708,123900,38167490,2145,2145,2145,2145,0
|
|
20240708,123800,38167490,2145,2145,2145,2145,0
|
|
20240708,123700,38167490,2145,2145,2145,2145,0
|
|
20240708,123600,38167490,2145,2145,2145,2145,0
|
|
20240708,123500,38167490,2145,2145,2145,2145,0
|
|
20240708,123400,38167490,2145,2145,2145,2145,0
|
|
20240708,123300,38167490,2145,2145,2145,2145,0
|
|
20240708,123200,38167490,2145,2145,2145,2145,0
|
|
20240708,123100,38167490,2145,2145,2145,2145,0
|
|
20240708,123000,38167490,2145,2145,2145,2145,0
|
|
20240708,122900,38167490,2145,2145,2145,2145,0
|
|
20240708,122800,38167490,2145,2145,2145,2145,0
|
|
20240708,122700,38167490,2145,2145,2145,2145,0
|
|
20240708,122600,38167490,2145,2145,2145,2145,0
|
|
20240708,122500,38167490,2145,2145,2145,2145,0
|
|
20240708,122400,38167490,2145,2145,2145,2145,0
|
|
20240708,122300,38167490,2145,2145,2145,2145,0
|
|
20240708,122200,38167490,2145,2145,2145,2145,0
|
|
20240708,122100,38167490,2145,2145,2145,2145,0
|
|
20240708,122000,38167490,2145,2145,2145,2145,0
|
|
20240708,121900,38167490,2145,2145,2145,2145,0
|
|
20240708,121800,38167490,2145,2145,2145,2145,0
|
|
20240708,121700,38167490,2145,2145,2145,2145,0
|
|
20240708,121600,38167490,2145,2145,2145,2145,0
|
|
20240708,121500,38167490,2145,2145,2145,2145,0
|
|
20240708,121400,38167490,2145,2145,2145,2145,0
|
|
20240708,121300,38167490,2145,2145,2145,2145,0
|
|
20240708,121200,38167490,2145,2145,2145,2145,0
|
|
20240708,121100,38167490,2145,2145,2145,2145,0
|
|
20240708,121000,38167490,2145,2145,2145,2145,0
|
|
20240708,120900,38167490,2145,2145,2145,2145,0
|
|
20240708,120800,38167490,2145,2145,2145,2145,0
|
|
20240708,120700,38167490,2145,2145,2145,2145,0
|
|
20240708,120600,38167490,2145,2145,2145,2145,0
|
|
20240708,120500,38167490,2145,2145,2145,2145,0
|
|
20240708,120400,38167490,2145,2145,2145,2145,0
|
|
20240708,120300,38167490,2145,2145,2145,2145,0
|
|
20240708,120200,38167490,2145,2145,2145,2145,0
|
|
20240708,120100,38167490,2145,2145,2145,2145,0
|
|
20240708,120000,38167490,2145,2145,2145,2145,0
|
|
20240708,115900,38167490,2145,2145,2145,2145,0
|
|
20240708,115800,38167490,2145,2145,2145,2145,0
|
|
20240708,115700,38167490,2145,2145,2145,2145,0
|
|
20240708,115600,38167490,2145,2145,2145,2145,0
|
|
20240708,115500,38167490,2145,2145,2145,2145,0
|
|
20240708,115400,38167490,2145,2145,2145,2145,0
|
|
20240708,115300,38167490,2145,2145,2145,2145,0
|
|
20240708,115200,38167490,2145,2145,2145,2145,0
|
|
20240708,115100,38167490,2145,2145,2145,2145,0
|
|
20240708,115000,38167490,2145,2145,2145,2145,0
|
|
20240708,114900,38167490,2145,2145,2145,2145,0
|
|
20240708,114800,38167490,2145,2145,2145,2145,0
|
|
20240708,114700,38167490,2145,2145,2145,2145,0
|
|
20240708,114600,38167490,2145,2145,2145,2145,0
|
|
20240708,114500,38167490,2145,2145,2145,2145,0
|
|
20240708,114400,38167490,2145,2145,2145,2145,0
|
|
20240708,114300,38167490,2145,2145,2145,2145,0
|
|
20240708,114200,38167490,2145,2145,2145,2145,0
|
|
20240708,114100,38167490,2145,2145,2145,2145,0
|
|
20240708,114000,38167490,2145,2145,2145,2145,0
|
|
20240708,113900,38167490,2145,2140,2145,2140,1870
|
|
20240708,113800,34156345,2145,2145,2145,2145,0
|
|
20240708,113700,34156345,2145,2145,2145,2145,0
|
|
20240708,113600,34156345,2145,2145,2145,2145,0
|
|
20240708,113500,34156345,2145,2145,2145,2145,0
|
|
20240708,113400,34156345,2145,2145,2145,2145,0
|
|
20240708,113300,34156345,2145,2145,2145,2145,0
|
|
20240708,113200,34156345,2145,2145,2145,2145,0
|
|
20240708,113100,34156345,2145,2145,2145,2145,0
|
|
20240708,113000,34156345,2145,2145,2145,2145,0
|
|
20240708,112900,34156345,2145,2145,2145,2145,0
|
|
20240708,112800,34156345,2145,2145,2145,2145,0
|
|
20240708,112700,34156345,2145,2145,2145,2145,0
|
|
20240708,112600,34156345,2145,2145,2145,2145,0
|
|
20240708,112500,34156345,2145,2145,2145,2145,0
|
|
20240708,112400,34156345,2145,2145,2145,2145,0
|
|
20240708,112300,34156345,2145,2145,2145,2145,0
|
|
20240708,112200,34156345,2145,2145,2145,2145,0
|
|
20240708,112100,34156345,2145,2145,2145,2145,0
|
|
20240708,112000,34156345,2145,2145,2145,2145,0
|
|
20240708,111900,34156345,2145,2145,2145,2145,0
|
|
20240708,111800,34156345,2145,2145,2145,2145,195
|
|
20240708,111700,33738070,2150,2150,2150,2150,0
|
|
20240708,111600,33738070,2150,2150,2150,2150,0
|
|
20240708,111500,33738070,2150,2150,2150,2150,0
|
|
20240708,111400,33738070,2150,2150,2150,2150,0
|
|
20240708,111300,33738070,2150,2150,2150,2150,0
|
|
20240708,111200,33738070,2150,2150,2150,2150,0
|
|
20240708,111100,33738070,2150,2150,2150,2150,0
|
|
20240708,111000,33738070,2150,2150,2150,2150,0
|
|
20240708,110900,33738070,2150,2150,2150,2150,0
|
|
20240708,110800,33738070,2150,2150,2150,2150,0
|
|
20240708,110700,33738070,2150,2150,2150,2150,0
|
|
20240708,110600,33738070,2150,2150,2150,2150,0
|
|
20240708,110500,33738070,2150,2150,2150,2150,0
|
|
20240708,110400,33738070,2150,2150,2150,2150,0
|
|
20240708,110300,33738070,2150,2150,2150,2150,0
|
|
20240708,110200,33738070,2150,2150,2150,2150,0
|
|
20240708,110100,33738070,2150,2150,2150,2150,0
|
|
20240708,110000,33738070,2150,2150,2150,2150,0
|
|
20240708,105900,33738070,2150,2150,2150,2150,0
|
|
20240708,105800,33738070,2150,2150,2150,2150,0
|
|
20240708,105700,33738070,2150,2150,2150,2150,0
|
|
20240708,105600,33738070,2150,2150,2150,2150,0
|
|
20240708,105500,33738070,2150,2150,2150,2150,0
|
|
20240708,105400,33738070,2150,2150,2150,2150,0
|
|
20240708,105300,33738070,2150,2150,2150,2150,0
|
|
20240708,105200,33738070,2150,2150,2150,2150,0
|
|
20240708,105100,33738070,2150,2150,2150,2150,0
|
|
20240708,105000,33738070,2150,2150,2150,2150,0
|
|
20240708,104900,33738070,2150,2150,2150,2150,0
|
|
20240708,104800,33738070,2150,2150,2150,2150,0
|
|
20240708,104700,33738070,2150,2150,2150,2150,0
|
|
20240708,104600,33738070,2150,2150,2150,2150,0
|
|
20240708,104500,33738070,2150,2150,2150,2150,0
|
|
20240708,104400,33738070,2150,2150,2150,2150,0
|
|
20240708,104300,33738070,2150,2150,2150,2150,0
|
|
20240708,104200,33738070,2150,2150,2150,2150,0
|
|
20240708,104100,33738070,2150,2150,2150,2150,0
|
|
20240708,104000,33738070,2150,2150,2150,2150,0
|
|
20240708,103900,33738070,2150,2150,2150,2150,0
|
|
20240708,103800,33738070,2150,2150,2150,2150,0
|
|
20240708,103700,33738070,2150,2150,2150,2150,0
|
|
20240708,103600,33738070,2150,2150,2150,2150,0
|
|
20240708,103500,33738070,2150,2150,2150,2150,0
|
|
20240708,103400,33738070,2150,2150,2150,2150,0
|
|
20240708,103300,33738070,2150,2150,2150,2150,0
|
|
20240708,103200,33738070,2150,2150,2150,2150,0
|
|
20240708,103100,33738070,2150,2140,2150,2140,5806
|
|
20240708,103000,21284215,2135,2135,2135,2135,0
|
|
20240708,102900,21284215,2135,2135,2135,2135,0
|
|
20240708,102800,21284215,2135,2135,2135,2135,0
|
|
20240708,102700,21284215,2135,2135,2135,2135,0
|
|
20240708,102600,21284215,2135,2135,2135,2135,0
|
|
20240708,102500,21284215,2135,2135,2135,2135,0
|
|
20240708,102400,21284215,2135,2135,2135,2135,1
|
|
20240708,102300,21282080,2130,2130,2130,2130,0
|
|
20240708,102200,21282080,2130,2130,2130,2130,0
|
|
20240708,102100,21282080,2130,2130,2130,2130,0
|
|
20240708,102000,21282080,2130,2130,2130,2130,0
|
|
20240708,101900,21282080,2130,2130,2130,2130,0
|
|
20240708,101800,21282080,2130,2130,2130,2130,0
|
|
20240708,101700,21282080,2130,2130,2130,2130,0
|
|
20240708,101600,21282080,2130,2130,2130,2130,0
|
|
20240708,101500,21282080,2130,2140,2140,2130,5600
|
|
20240708,101400,9342185,2140,2140,2140,2140,0
|
|
20240708,101300,9342185,2140,2140,2140,2140,0
|
|
20240708,101200,9342185,2140,2140,2140,2140,0
|
|
20240708,101100,9342185,2140,2140,2140,2140,1
|
|
20240708,101000,9340045,2145,2145,2145,2145,4
|
|
20240708,100900,9331465,2140,2140,2140,2140,0
|
|
20240708,100800,9331465,2140,2140,2140,2140,0
|
|
20240708,100700,9331465,2140,2140,2140,2140,0
|
|
20240708,100600,9331465,2140,2140,2140,2140,0
|
|
20240708,100500,9331465,2140,2140,2140,2140,0
|
|
20240708,100400,9331465,2140,2140,2140,2140,0
|
|
20240708,100300,9331465,2140,2140,2140,2140,0
|
|
20240708,100200,9331465,2140,2140,2140,2140,0
|
|
20240708,100100,9331465,2140,2140,2140,2140,0
|
|
20240708,100000,9331465,2140,2140,2140,2140,668
|
|
20240708,095900,7901945,2140,2140,2140,2140,0
|
|
20240708,095800,7901945,2140,2140,2140,2140,0
|
|
20240708,095700,7901945,2140,2140,2140,2140,0
|
|
20240708,095600,7901945,2140,2140,2140,2140,0
|
|
20240708,095500,7901945,2140,2140,2140,2140,0
|
|
20240708,095400,7901945,2140,2140,2140,2140,0
|
|
20240708,095300,7901945,2140,2140,2140,2140,0
|
|
20240708,095200,7901945,2140,2140,2140,2140,0
|
|
20240708,095100,7901945,2140,2140,2140,2140,0
|
|
20240708,095000,7901945,2140,2140,2140,2140,333
|
|
20240708,094900,7189325,2140,2140,2140,2140,0
|
|
20240708,094800,7189325,2140,2140,2140,2140,0
|
|
20240708,094700,7189325,2140,2140,2140,2140,0
|
|
20240708,094600,7189325,2140,2140,2140,2140,0
|
|
20240708,094500,7189325,2140,2140,2140,2140,0
|
|
20240708,094400,7189325,2140,2140,2140,2140,0
|
|
20240708,094300,7189325,2140,2140,2140,2140,0
|
|
20240708,094200,7189325,2140,2140,2140,2140,0
|
|
20240708,094100,7189325,2140,2140,2140,2140,0
|
|
20240708,094000,7189325,2140,2140,2140,2140,0
|
|
20240708,093900,7189325,2140,2140,2140,2140,0
|
|
20240708,093800,7189325,2140,2140,2140,2140,0
|
|
20240708,093700,7189325,2140,2140,2140,2140,1001
|
|
20240708,093600,5047185,2145,2145,2145,2145,0
|
|
20240708,093500,5047185,2145,2145,2145,2145,0
|
|
20240708,093400,5047185,2145,2145,2145,2145,0
|
|
20240708,093300,5047185,2145,2145,2145,2145,0
|
|
20240708,093200,5047185,2145,2145,2145,2145,0
|
|
20240708,093100,5047185,2145,2145,2145,2145,0
|
|
20240708,093000,5047185,2145,2145,2145,2145,0
|
|
20240708,092900,5047185,2145,2145,2145,2145,0
|
|
20240708,092800,5047185,2145,2145,2145,2145,0
|
|
20240708,092700,5047185,2145,2145,2145,2145,0
|
|
20240708,092600,5047185,2145,2145,2145,2145,0
|
|
20240708,092500,5047185,2145,2145,2145,2145,0
|
|
20240708,092400,5047185,2145,2145,2145,2145,466
|
|
20240708,092300,4047615,2145,2145,2145,2145,466
|
|
20240708,092200,3048045,2145,2145,2145,2145,0
|
|
20240708,092100,3048045,2145,2145,2145,2145,0
|
|
20240708,092000,3048045,2145,2145,2145,2145,0
|
|
20240708,091900,3048045,2145,2145,2145,2145,0
|
|
20240708,091800,3048045,2145,2145,2145,2145,0
|
|
20240708,091700,3048045,2145,2145,2145,2145,0
|
|
20240708,091600,3048045,2145,2145,2145,2145,0
|
|
20240708,091500,3048045,2145,2145,2145,2145,0
|
|
20240708,091400,3048045,2145,2145,2145,2145,0
|
|
20240708,091300,3048045,2145,2145,2145,2145,0
|
|
20240708,091200,3048045,2145,2145,2145,2145,4
|
|
20240708,091100,3039465,2145,2145,2145,2145,0
|
|
20240708,091000,3039465,2145,2145,2145,2145,0
|
|
20240708,090900,3039465,2145,2145,2145,2145,0
|
|
20240708,090800,3039465,2145,2145,2145,2145,0
|
|
20240708,090700,3039465,2145,2145,2145,2145,0
|
|
20240708,090600,3039465,2145,2145,2145,2145,20
|
|
20240708,090500,2996565,2145,2145,2145,2145,0
|
|
20240708,090400,2996565,2145,2145,2145,2145,0
|
|
20240708,090300,2996565,2145,2145,2145,2145,0
|
|
20240708,090200,2996565,2145,2145,2145,2145,0
|
|
20240708,090100,2996565,2145,2145,2145,2145,0
|
|
20240708,090000,2996565,2145,2145,2145,2145,1397
|