773 lines
34 KiB
CSV
773 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,215000,6066310,2160,2160,2160,2160,1
|
|
20240709,214900,6066310,2160,2160,2160,2160,0
|
|
20240709,214800,6066310,2160,2160,2160,2160,0
|
|
20240709,214700,6066310,2160,2160,2160,2160,0
|
|
20240709,214600,6066310,2160,2160,2160,2160,0
|
|
20240709,214500,6066310,2160,2160,2160,2160,0
|
|
20240709,214400,6066310,2160,2160,2160,2160,0
|
|
20240709,214300,6066310,2160,2160,2160,2160,0
|
|
20240709,214200,6066310,2160,2160,2160,2160,0
|
|
20240709,214100,6066310,2160,2160,2160,2160,0
|
|
20240709,214000,6066310,2160,2160,2160,2160,0
|
|
20240709,213900,6066310,2160,2160,2160,2160,0
|
|
20240709,213800,6066310,2160,2160,2160,2160,0
|
|
20240709,213700,6066310,2160,2160,2160,2160,0
|
|
20240709,213600,6066310,2160,2160,2160,2160,0
|
|
20240709,213500,6066310,2160,2160,2160,2160,0
|
|
20240709,213400,6066310,2160,2160,2160,2160,0
|
|
20240709,213300,6066310,2160,2160,2160,2160,0
|
|
20240709,213200,6066310,2160,2160,2160,2160,0
|
|
20240709,213100,6066310,2160,2160,2160,2160,0
|
|
20240709,213000,6066310,2160,2160,2160,2160,0
|
|
20240709,212900,6066310,2160,2160,2160,2160,0
|
|
20240709,212800,6066310,2160,2160,2160,2160,0
|
|
20240709,212700,6066310,2160,2160,2160,2160,0
|
|
20240709,212600,6066310,2160,2160,2160,2160,0
|
|
20240709,212500,6066310,2160,2160,2160,2160,0
|
|
20240709,212400,6066310,2160,2160,2160,2160,0
|
|
20240709,212300,6066310,2160,2160,2160,2160,0
|
|
20240709,212200,6066310,2160,2160,2160,2160,0
|
|
20240709,212100,6066310,2160,2160,2160,2160,0
|
|
20240709,212000,6066310,2160,2160,2160,2160,1
|
|
20240709,211900,6066310,2160,2160,2160,2160,0
|
|
20240709,211800,6066310,2160,2160,2160,2160,0
|
|
20240709,211700,6066310,2160,2160,2160,2160,0
|
|
20240709,211600,6066310,2160,2160,2160,2160,0
|
|
20240709,211500,6066310,2160,2160,2160,2160,0
|
|
20240709,211400,6066310,2160,2160,2160,2160,0
|
|
20240709,211300,6066310,2160,2160,2160,2160,0
|
|
20240709,211200,6066310,2160,2160,2160,2160,0
|
|
20240709,211100,6066310,2160,2160,2160,2160,0
|
|
20240709,211000,6066310,2160,2160,2160,2160,0
|
|
20240709,210900,6066310,2160,2160,2160,2160,0
|
|
20240709,210800,6066310,2160,2160,2160,2160,0
|
|
20240709,210700,6066310,2160,2160,2160,2160,0
|
|
20240709,210600,6066310,2160,2160,2160,2160,0
|
|
20240709,210500,6066310,2160,2160,2160,2160,0
|
|
20240709,210400,6066310,2160,2160,2160,2160,0
|
|
20240709,210300,6066310,2160,2160,2160,2160,0
|
|
20240709,210200,6066310,2160,2160,2160,2160,0
|
|
20240709,210100,6066310,2160,2160,2160,2160,0
|
|
20240709,210000,6066310,2160,2160,2160,2160,0
|
|
20240709,205900,6066310,2160,2160,2160,2160,0
|
|
20240709,205800,6066310,2160,2160,2160,2160,0
|
|
20240709,205700,6066310,2160,2160,2160,2160,0
|
|
20240709,205600,6066310,2160,2160,2160,2160,0
|
|
20240709,205500,6066310,2160,2160,2160,2160,0
|
|
20240709,205400,6066310,2160,2160,2160,2160,0
|
|
20240709,205300,6066310,2160,2160,2160,2160,0
|
|
20240709,205200,6066310,2160,2160,2160,2160,0
|
|
20240709,205100,6066310,2160,2160,2160,2160,0
|
|
20240709,205000,6066310,2160,2160,2160,2160,1
|
|
20240709,204900,6066310,2160,2160,2160,2160,0
|
|
20240709,204800,6066310,2160,2160,2160,2160,0
|
|
20240709,204700,6066310,2160,2160,2160,2160,0
|
|
20240709,204600,6066310,2160,2160,2160,2160,0
|
|
20240709,204500,6066310,2160,2160,2160,2160,0
|
|
20240709,204400,6066310,2160,2160,2160,2160,0
|
|
20240709,204300,6066310,2160,2160,2160,2160,0
|
|
20240709,204200,6066310,2160,2160,2160,2160,0
|
|
20240709,204100,6066310,2160,2160,2160,2160,0
|
|
20240709,204000,6066310,2160,2160,2160,2160,0
|
|
20240709,203900,6066310,2160,2160,2160,2160,0
|
|
20240709,203800,6066310,2160,2160,2160,2160,0
|
|
20240709,203700,6066310,2160,2160,2160,2160,0
|
|
20240709,203600,6066310,2160,2160,2160,2160,0
|
|
20240709,203500,6066310,2160,2160,2160,2160,0
|
|
20240709,203400,6066310,2160,2160,2160,2160,0
|
|
20240709,203300,6066310,2160,2160,2160,2160,0
|
|
20240709,203200,6066310,2160,2160,2160,2160,0
|
|
20240709,203100,6066310,2160,2160,2160,2160,0
|
|
20240709,203000,6066310,2160,2160,2160,2160,0
|
|
20240709,202900,6066310,2160,2160,2160,2160,0
|
|
20240709,202800,6066310,2160,2160,2160,2160,0
|
|
20240709,202700,6066310,2160,2160,2160,2160,0
|
|
20240709,202600,6066310,2160,2160,2160,2160,0
|
|
20240709,202500,6066310,2160,2160,2160,2160,0
|
|
20240709,202400,6066310,2160,2160,2160,2160,0
|
|
20240709,202300,6066310,2160,2160,2160,2160,0
|
|
20240709,202200,6066310,2160,2160,2160,2160,0
|
|
20240709,202100,6066310,2160,2160,2160,2160,0
|
|
20240709,202000,6066310,2160,2160,2160,2160,1
|
|
20240709,201900,6066310,2160,2160,2160,2160,0
|
|
20240709,201800,6066310,2160,2160,2160,2160,0
|
|
20240709,201700,6066310,2160,2160,2160,2160,0
|
|
20240709,201600,6066310,2160,2160,2160,2160,0
|
|
20240709,201500,6066310,2160,2160,2160,2160,0
|
|
20240709,201400,6066310,2160,2160,2160,2160,0
|
|
20240709,201300,6066310,2160,2160,2160,2160,0
|
|
20240709,201200,6066310,2160,2160,2160,2160,0
|
|
20240709,201100,6066310,2160,2160,2160,2160,0
|
|
20240709,201000,6066310,2160,2160,2160,2160,0
|
|
20240709,200900,6066310,2160,2160,2160,2160,0
|
|
20240709,200800,6066310,2160,2160,2160,2160,0
|
|
20240709,200700,6066310,2160,2160,2160,2160,0
|
|
20240709,200600,6066310,2160,2160,2160,2160,0
|
|
20240709,200500,6066310,2160,2160,2160,2160,0
|
|
20240709,200400,6066310,2160,2160,2160,2160,0
|
|
20240709,200300,6066310,2160,2160,2160,2160,0
|
|
20240709,200200,6066310,2160,2160,2160,2160,0
|
|
20240709,200100,6066310,2160,2160,2160,2160,0
|
|
20240709,200000,6066310,2160,2160,2160,2160,0
|
|
20240709,195900,6066310,2160,2160,2160,2160,0
|
|
20240709,195800,6066310,2160,2160,2160,2160,0
|
|
20240709,195700,6066310,2160,2160,2160,2160,0
|
|
20240709,195600,6066310,2160,2160,2160,2160,0
|
|
20240709,195500,6066310,2160,2160,2160,2160,0
|
|
20240709,195400,6066310,2160,2160,2160,2160,0
|
|
20240709,195300,6066310,2160,2160,2160,2160,0
|
|
20240709,195200,6066310,2160,2160,2160,2160,0
|
|
20240709,195100,6066310,2160,2160,2160,2160,0
|
|
20240709,195000,6066310,2160,2160,2160,2160,1
|
|
20240709,194900,6066310,2160,2160,2160,2160,0
|
|
20240709,194800,6066310,2160,2160,2160,2160,0
|
|
20240709,194700,6066310,2160,2160,2160,2160,0
|
|
20240709,194600,6066310,2160,2160,2160,2160,0
|
|
20240709,194500,6066310,2160,2160,2160,2160,0
|
|
20240709,194400,6066310,2160,2160,2160,2160,0
|
|
20240709,194300,6066310,2160,2160,2160,2160,0
|
|
20240709,194200,6066310,2160,2160,2160,2160,0
|
|
20240709,194100,6066310,2160,2160,2160,2160,0
|
|
20240709,194000,6066310,2160,2160,2160,2160,0
|
|
20240709,193900,6066310,2160,2160,2160,2160,0
|
|
20240709,193800,6066310,2160,2160,2160,2160,0
|
|
20240709,193700,6066310,2160,2160,2160,2160,0
|
|
20240709,193600,6066310,2160,2160,2160,2160,0
|
|
20240709,193500,6066310,2160,2160,2160,2160,0
|
|
20240709,193400,6066310,2160,2160,2160,2160,0
|
|
20240709,193300,6066310,2160,2160,2160,2160,0
|
|
20240709,193200,6066310,2160,2160,2160,2160,0
|
|
20240709,193100,6066310,2160,2160,2160,2160,0
|
|
20240709,193000,6066310,2160,2160,2160,2160,0
|
|
20240709,192900,6066310,2160,2160,2160,2160,0
|
|
20240709,192800,6066310,2160,2160,2160,2160,0
|
|
20240709,192700,6066310,2160,2160,2160,2160,0
|
|
20240709,192600,6066310,2160,2160,2160,2160,0
|
|
20240709,192500,6066310,2160,2160,2160,2160,0
|
|
20240709,192400,6066310,2160,2160,2160,2160,0
|
|
20240709,192300,6066310,2160,2160,2160,2160,0
|
|
20240709,192200,6066310,2160,2160,2160,2160,0
|
|
20240709,192100,6066310,2160,2160,2160,2160,0
|
|
20240709,192000,6066310,2160,2160,2160,2160,1
|
|
20240709,191900,6066310,2160,2160,2160,2160,0
|
|
20240709,191800,6066310,2160,2160,2160,2160,0
|
|
20240709,191700,6066310,2160,2160,2160,2160,0
|
|
20240709,191600,6066310,2160,2160,2160,2160,0
|
|
20240709,191500,6066310,2160,2160,2160,2160,0
|
|
20240709,191400,6066310,2160,2160,2160,2160,0
|
|
20240709,191300,6066310,2160,2160,2160,2160,0
|
|
20240709,191200,6066310,2160,2160,2160,2160,0
|
|
20240709,191100,6066310,2160,2160,2160,2160,0
|
|
20240709,191000,6066310,2160,2160,2160,2160,0
|
|
20240709,190900,6066310,2160,2160,2160,2160,0
|
|
20240709,190800,6066310,2160,2160,2160,2160,0
|
|
20240709,190700,6066310,2160,2160,2160,2160,0
|
|
20240709,190600,6066310,2160,2160,2160,2160,0
|
|
20240709,190500,6066310,2160,2160,2160,2160,0
|
|
20240709,190400,6066310,2160,2160,2160,2160,0
|
|
20240709,190300,6066310,2160,2160,2160,2160,0
|
|
20240709,190200,6066310,2160,2160,2160,2160,0
|
|
20240709,190100,6066310,2160,2160,2160,2160,0
|
|
20240709,190000,6066310,2160,2160,2160,2160,0
|
|
20240709,185900,6066310,2160,2160,2160,2160,0
|
|
20240709,185800,6066310,2160,2160,2160,2160,0
|
|
20240709,185700,6066310,2160,2160,2160,2160,0
|
|
20240709,185600,6066310,2160,2160,2160,2160,0
|
|
20240709,185500,6066310,2160,2160,2160,2160,0
|
|
20240709,185400,6066310,2160,2160,2160,2160,0
|
|
20240709,185300,6066310,2160,2160,2160,2160,0
|
|
20240709,185200,6066310,2160,2160,2160,2160,0
|
|
20240709,185100,6066310,2160,2160,2160,2160,0
|
|
20240709,185000,6066310,2160,2160,2160,2160,1
|
|
20240709,184900,6066310,2160,2160,2160,2160,0
|
|
20240709,184800,6066310,2160,2160,2160,2160,0
|
|
20240709,184700,6066310,2160,2160,2160,2160,0
|
|
20240709,184600,6066310,2160,2160,2160,2160,0
|
|
20240709,184500,6066310,2160,2160,2160,2160,0
|
|
20240709,184400,6066310,2160,2160,2160,2160,0
|
|
20240709,184300,6066310,2160,2160,2160,2160,0
|
|
20240709,184200,6066310,2160,2160,2160,2160,0
|
|
20240709,184100,6066310,2160,2160,2160,2160,0
|
|
20240709,184000,6066310,2160,2160,2160,2160,0
|
|
20240709,183900,6066310,2160,2160,2160,2160,0
|
|
20240709,183800,6066310,2160,2160,2160,2160,0
|
|
20240709,183700,6066310,2160,2160,2160,2160,0
|
|
20240709,183600,6066310,2160,2160,2160,2160,0
|
|
20240709,183500,6066310,2160,2160,2160,2160,0
|
|
20240709,183400,6066310,2160,2160,2160,2160,0
|
|
20240709,183300,6066310,2160,2160,2160,2160,0
|
|
20240709,183200,6066310,2160,2160,2160,2160,0
|
|
20240709,183100,6066310,2160,2160,2160,2160,0
|
|
20240709,183000,6066310,2160,2160,2160,2160,0
|
|
20240709,182900,6066310,2160,2160,2160,2160,0
|
|
20240709,182800,6066310,2160,2160,2160,2160,0
|
|
20240709,182700,6066310,2160,2160,2160,2160,0
|
|
20240709,182600,6066310,2160,2160,2160,2160,0
|
|
20240709,182500,6066310,2160,2160,2160,2160,0
|
|
20240709,182400,6066310,2160,2160,2160,2160,0
|
|
20240709,182300,6066310,2160,2160,2160,2160,0
|
|
20240709,182200,6066310,2160,2160,2160,2160,0
|
|
20240709,182100,6066310,2160,2160,2160,2160,0
|
|
20240709,182000,6066310,2160,2160,2160,2160,1
|
|
20240709,181900,6066310,2160,2160,2160,2160,0
|
|
20240709,181800,6066310,2160,2160,2160,2160,0
|
|
20240709,181700,6066310,2160,2160,2160,2160,0
|
|
20240709,181600,6066310,2160,2160,2160,2160,0
|
|
20240709,181500,6066310,2160,2160,2160,2160,0
|
|
20240709,181400,6066310,2160,2160,2160,2160,0
|
|
20240709,181300,6066310,2160,2160,2160,2160,0
|
|
20240709,181200,6066310,2160,2160,2160,2160,0
|
|
20240709,181100,6066310,2160,2160,2160,2160,0
|
|
20240709,181000,6066310,2160,2160,2160,2160,0
|
|
20240709,180900,6066310,2160,2160,2160,2160,0
|
|
20240709,180800,6066310,2160,2160,2160,2160,0
|
|
20240709,180700,6066310,2160,2160,2160,2160,0
|
|
20240709,180600,6066310,2160,2160,2160,2160,0
|
|
20240709,180500,6066310,2160,2160,2160,2160,0
|
|
20240709,180400,6066310,2160,2160,2160,2160,0
|
|
20240709,180300,6066310,2160,2160,2160,2160,0
|
|
20240709,180200,6066310,2160,2160,2160,2160,0
|
|
20240709,180100,6066310,2160,2160,2160,2160,0
|
|
20240709,180000,6066310,2160,2160,2160,2160,0
|
|
20240709,175900,6066310,2160,2160,2160,2160,0
|
|
20240709,175800,6066310,2160,2160,2160,2160,0
|
|
20240709,175700,6066310,2160,2160,2160,2160,0
|
|
20240709,175600,6066310,2160,2160,2160,2160,0
|
|
20240709,175500,6066310,2160,2160,2160,2160,0
|
|
20240709,175400,6066310,2160,2160,2160,2160,0
|
|
20240709,175300,6066310,2160,2160,2160,2160,0
|
|
20240709,175200,6066310,2160,2160,2160,2160,0
|
|
20240709,175100,6066310,2160,2160,2160,2160,0
|
|
20240709,175000,6066310,2160,2160,2160,2160,1
|
|
20240709,174900,6066310,2160,2160,2160,2160,0
|
|
20240709,174800,6066310,2160,2160,2160,2160,0
|
|
20240709,174700,6066310,2160,2160,2160,2160,0
|
|
20240709,174600,6066310,2160,2160,2160,2160,0
|
|
20240709,174500,6066310,2160,2160,2160,2160,0
|
|
20240709,174400,6066310,2160,2160,2160,2160,0
|
|
20240709,174300,6066310,2160,2160,2160,2160,0
|
|
20240709,174200,6066310,2160,2160,2160,2160,0
|
|
20240709,174100,6066310,2160,2160,2160,2160,0
|
|
20240709,174000,6066310,2160,2160,2160,2160,0
|
|
20240709,173900,6066310,2160,2160,2160,2160,0
|
|
20240709,173800,6066310,2160,2160,2160,2160,0
|
|
20240709,173700,6066310,2160,2160,2160,2160,0
|
|
20240709,173600,6066310,2160,2160,2160,2160,0
|
|
20240709,173500,6066310,2160,2160,2160,2160,0
|
|
20240709,173400,6066310,2160,2160,2160,2160,0
|
|
20240709,173300,6066310,2160,2160,2160,2160,0
|
|
20240709,173200,6066310,2160,2160,2160,2160,0
|
|
20240709,173100,6066310,2160,2160,2160,2160,0
|
|
20240709,173000,6066310,2160,2160,2160,2160,0
|
|
20240709,172900,6066310,2160,2160,2160,2160,0
|
|
20240709,172800,6066310,2160,2160,2160,2160,0
|
|
20240709,172700,6066310,2160,2160,2160,2160,0
|
|
20240709,172600,6066310,2160,2160,2160,2160,0
|
|
20240709,172500,6066310,2160,2160,2160,2160,0
|
|
20240709,172400,6066310,2160,2160,2160,2160,0
|
|
20240709,172300,6066310,2160,2160,2160,2160,0
|
|
20240709,172200,6066310,2160,2160,2160,2160,0
|
|
20240709,172100,6066310,2160,2160,2160,2160,0
|
|
20240709,172000,6066310,2160,2160,2160,2160,1
|
|
20240709,171900,6066310,2160,2160,2160,2160,0
|
|
20240709,171800,6066310,2160,2160,2160,2160,0
|
|
20240709,171700,6066310,2160,2160,2160,2160,0
|
|
20240709,171600,6066310,2160,2160,2160,2160,0
|
|
20240709,171500,6066310,2160,2160,2160,2160,0
|
|
20240709,171400,6066310,2160,2160,2160,2160,0
|
|
20240709,171300,6066310,2160,2160,2160,2160,0
|
|
20240709,171200,6066310,2160,2160,2160,2160,0
|
|
20240709,171100,6066310,2160,2160,2160,2160,0
|
|
20240709,171000,6066310,2160,2160,2160,2160,0
|
|
20240709,170900,6066310,2160,2160,2160,2160,0
|
|
20240709,170800,6066310,2160,2160,2160,2160,0
|
|
20240709,170700,6066310,2160,2160,2160,2160,0
|
|
20240709,170600,6066310,2160,2160,2160,2160,0
|
|
20240709,170500,6066310,2160,2160,2160,2160,0
|
|
20240709,170400,6066310,2160,2160,2160,2160,0
|
|
20240709,170300,6066310,2160,2160,2160,2160,0
|
|
20240709,170200,6066310,2160,2160,2160,2160,0
|
|
20240709,170100,6066310,2160,2160,2160,2160,0
|
|
20240709,170000,6066310,2160,2160,2160,2160,0
|
|
20240709,165900,6066310,2160,2160,2160,2160,0
|
|
20240709,165800,6066310,2160,2160,2160,2160,0
|
|
20240709,165700,6066310,2160,2160,2160,2160,0
|
|
20240709,165600,6066310,2160,2160,2160,2160,0
|
|
20240709,165500,6066310,2160,2160,2160,2160,0
|
|
20240709,165400,6066310,2160,2160,2160,2160,0
|
|
20240709,165300,6066310,2160,2160,2160,2160,0
|
|
20240709,165200,6066310,2160,2160,2160,2160,0
|
|
20240709,165100,6066310,2160,2160,2160,2160,0
|
|
20240709,165000,6066310,2160,2160,2160,2160,1
|
|
20240709,164900,6066310,2160,2160,2160,2160,0
|
|
20240709,164800,6066310,2160,2160,2160,2160,0
|
|
20240709,164700,6066310,2160,2160,2160,2160,0
|
|
20240709,164600,6066310,2160,2160,2160,2160,0
|
|
20240709,164500,6066310,2160,2160,2160,2160,0
|
|
20240709,164400,6066310,2160,2160,2160,2160,0
|
|
20240709,164300,6066310,2160,2160,2160,2160,0
|
|
20240709,164200,6066310,2160,2160,2160,2160,0
|
|
20240709,164100,6066310,2160,2160,2160,2160,0
|
|
20240709,164000,6066310,2160,2160,2160,2160,0
|
|
20240709,163900,6066310,2160,2160,2160,2160,0
|
|
20240709,163800,6066310,2160,2160,2160,2160,0
|
|
20240709,163700,6066310,2160,2160,2160,2160,0
|
|
20240709,163600,6066310,2160,2160,2160,2160,0
|
|
20240709,163500,6066310,2160,2160,2160,2160,0
|
|
20240709,163400,6066310,2160,2160,2160,2160,0
|
|
20240709,163300,6066310,2160,2160,2160,2160,0
|
|
20240709,163200,6066310,2160,2160,2160,2160,0
|
|
20240709,163100,6066310,2160,2160,2160,2160,0
|
|
20240709,163000,6066310,2160,2160,2160,2160,0
|
|
20240709,162900,6066310,2160,2160,2160,2160,0
|
|
20240709,162800,6066310,2160,2160,2160,2160,0
|
|
20240709,162700,6066310,2160,2160,2160,2160,0
|
|
20240709,162600,6066310,2160,2160,2160,2160,0
|
|
20240709,162500,6066310,2160,2160,2160,2160,0
|
|
20240709,162400,6066310,2160,2160,2160,2160,0
|
|
20240709,162300,6066310,2160,2160,2160,2160,0
|
|
20240709,162200,6066310,2160,2160,2160,2160,0
|
|
20240709,162100,6066310,2160,2160,2160,2160,0
|
|
20240709,162000,6066310,2160,2160,2160,2160,1
|
|
20240709,161900,6066310,2160,2160,2160,2160,0
|
|
20240709,161800,6066310,2160,2160,2160,2160,0
|
|
20240709,161700,6066310,2160,2160,2160,2160,0
|
|
20240709,161600,6066310,2160,2160,2160,2160,0
|
|
20240709,161500,6066310,2160,2160,2160,2160,0
|
|
20240709,161400,6066310,2160,2160,2160,2160,0
|
|
20240709,161300,6066310,2160,2160,2160,2160,0
|
|
20240709,161200,6066310,2160,2160,2160,2160,0
|
|
20240709,161100,6066310,2160,2160,2160,2160,0
|
|
20240709,161000,6066310,2160,2160,2160,2160,0
|
|
20240709,160900,6066310,2160,2160,2160,2160,0
|
|
20240709,160800,6066310,2160,2160,2160,2160,0
|
|
20240709,160700,6066310,2160,2160,2160,2160,0
|
|
20240709,160600,6066310,2160,2160,2160,2160,0
|
|
20240709,160500,6066310,2160,2160,2160,2160,0
|
|
20240709,160400,6066310,2160,2160,2160,2160,0
|
|
20240709,160300,6066310,2160,2160,2160,2160,0
|
|
20240709,160200,6066310,2160,2160,2160,2160,0
|
|
20240709,160100,6066310,2160,2160,2160,2160,0
|
|
20240709,160000,6066310,2160,2160,2160,2160,0
|
|
20240709,155900,6066310,2160,2160,2160,2160,0
|
|
20240709,155800,6066310,2160,2160,2160,2160,0
|
|
20240709,155700,6066310,2160,2160,2160,2160,0
|
|
20240709,155600,6066310,2160,2160,2160,2160,0
|
|
20240709,155500,6066310,2160,2160,2160,2160,0
|
|
20240709,155400,6066310,2160,2160,2160,2160,0
|
|
20240709,155300,6066310,2160,2160,2160,2160,0
|
|
20240709,155200,6066310,2160,2160,2160,2160,0
|
|
20240709,155100,6066310,2160,2160,2160,2160,0
|
|
20240709,155000,6066310,2160,2160,2160,2160,1
|
|
20240709,154900,6066310,2160,2160,2160,2160,0
|
|
20240709,154800,6066310,2160,2160,2160,2160,0
|
|
20240709,154700,6066310,2160,2160,2160,2160,0
|
|
20240709,154600,6066310,2160,2160,2160,2160,0
|
|
20240709,154500,6066310,2160,2160,2160,2160,0
|
|
20240709,154400,6066310,2160,2160,2160,2160,0
|
|
20240709,154300,6066310,2160,2160,2160,2160,0
|
|
20240709,154200,6066310,2160,2160,2160,2160,0
|
|
20240709,154100,6066310,2160,2160,2160,2160,0
|
|
20240709,154000,6066310,2160,2160,2160,2160,0
|
|
20240709,153900,6066310,2160,2160,2160,2160,0
|
|
20240709,153800,6066310,2160,2160,2160,2160,0
|
|
20240709,153700,6066310,2160,2160,2160,2160,0
|
|
20240709,153600,6066310,2160,2160,2160,2160,0
|
|
20240709,153500,6066310,2160,2160,2160,2160,0
|
|
20240709,153400,6066310,2160,2160,2160,2160,0
|
|
20240709,153300,6066310,2160,2160,2160,2160,0
|
|
20240709,153200,6066310,2160,2160,2160,2160,0
|
|
20240709,153100,6066310,2160,2160,2160,2160,0
|
|
20240709,153000,6066310,2160,2160,2160,2160,1
|
|
20240709,152900,6064150,2145,2145,2145,2145,0
|
|
20240709,152800,6064150,2145,2145,2145,2145,0
|
|
20240709,152700,6064150,2145,2145,2145,2145,0
|
|
20240709,152600,6064150,2145,2145,2145,2145,0
|
|
20240709,152500,6064150,2145,2145,2145,2145,0
|
|
20240709,152400,6064150,2145,2145,2145,2145,0
|
|
20240709,152300,6064150,2145,2145,2145,2145,0
|
|
20240709,152200,6064150,2145,2145,2145,2145,0
|
|
20240709,152100,6064150,2145,2145,2145,2145,0
|
|
20240709,152000,6064150,2145,2145,2145,2145,0
|
|
20240709,151900,6064150,2145,2155,2155,2145,2
|
|
20240709,151800,6059850,2145,2145,2145,2145,0
|
|
20240709,151700,6059850,2145,2150,2150,2145,477
|
|
20240709,151600,5036225,2150,2150,2150,2150,0
|
|
20240709,151500,5036225,2150,2150,2150,2150,0
|
|
20240709,151400,5036225,2150,2150,2150,2150,0
|
|
20240709,151300,5036225,2150,2150,2150,2150,0
|
|
20240709,151200,5036225,2150,2150,2150,2150,0
|
|
20240709,151100,5036225,2150,2150,2150,2150,0
|
|
20240709,151000,5036225,2150,2150,2150,2150,0
|
|
20240709,150900,5036225,2150,2150,2150,2150,0
|
|
20240709,150800,5036225,2150,2150,2150,2150,0
|
|
20240709,150700,5036225,2150,2150,2150,2150,0
|
|
20240709,150600,5036225,2150,2150,2150,2150,0
|
|
20240709,150500,5036225,2150,2150,2150,2150,0
|
|
20240709,150400,5036225,2150,2150,2150,2150,0
|
|
20240709,150300,5036225,2150,2150,2150,2150,0
|
|
20240709,150200,5036225,2150,2150,2150,2150,0
|
|
20240709,150100,5036225,2150,2150,2150,2150,0
|
|
20240709,150000,5036225,2150,2150,2150,2150,0
|
|
20240709,145900,5036225,2150,2150,2150,2150,0
|
|
20240709,145800,5036225,2150,2150,2150,2150,0
|
|
20240709,145700,5036225,2150,2150,2150,2150,0
|
|
20240709,145600,5036225,2150,2150,2150,2150,0
|
|
20240709,145500,5036225,2150,2150,2150,2150,0
|
|
20240709,145400,5036225,2150,2150,2150,2150,0
|
|
20240709,145300,5036225,2150,2150,2150,2150,0
|
|
20240709,145200,5036225,2150,2150,2150,2150,0
|
|
20240709,145100,5036225,2150,2150,2150,2150,0
|
|
20240709,145000,5036225,2150,2150,2150,2150,0
|
|
20240709,144900,5036225,2150,2150,2150,2150,0
|
|
20240709,144800,5036225,2150,2150,2150,2150,0
|
|
20240709,144700,5036225,2150,2150,2150,2150,0
|
|
20240709,144600,5036225,2150,2150,2150,2150,0
|
|
20240709,144500,5036225,2150,2150,2150,2150,0
|
|
20240709,144400,5036225,2150,2150,2150,2150,0
|
|
20240709,144300,5036225,2150,2150,2150,2150,0
|
|
20240709,144200,5036225,2150,2150,2150,2150,0
|
|
20240709,144100,5036225,2150,2150,2150,2150,0
|
|
20240709,144000,5036225,2150,2150,2150,2150,0
|
|
20240709,143900,5036225,2150,2150,2150,2150,0
|
|
20240709,143800,5036225,2150,2150,2150,2150,0
|
|
20240709,143700,5036225,2150,2150,2150,2150,0
|
|
20240709,143600,5036225,2150,2150,2150,2150,0
|
|
20240709,143500,5036225,2150,2150,2150,2150,0
|
|
20240709,143400,5036225,2150,2150,2150,2150,0
|
|
20240709,143300,5036225,2150,2150,2150,2150,0
|
|
20240709,143200,5036225,2150,2150,2150,2150,0
|
|
20240709,143100,5036225,2150,2150,2150,2150,0
|
|
20240709,143000,5036225,2150,2150,2150,2150,18
|
|
20240709,142900,4997525,2150,2150,2150,2150,0
|
|
20240709,142800,4997525,2150,2150,2150,2150,0
|
|
20240709,142700,4997525,2150,2150,2150,2150,0
|
|
20240709,142600,4997525,2150,2150,2150,2150,0
|
|
20240709,142500,4997525,2150,2150,2150,2150,0
|
|
20240709,142400,4997525,2150,2150,2150,2150,0
|
|
20240709,142300,4997525,2150,2150,2150,2150,0
|
|
20240709,142200,4997525,2150,2150,2150,2150,0
|
|
20240709,142100,4997525,2150,2150,2150,2150,0
|
|
20240709,142000,4997525,2150,2150,2150,2150,0
|
|
20240709,141900,4997525,2150,2150,2150,2150,0
|
|
20240709,141800,4997525,2150,2150,2150,2150,0
|
|
20240709,141700,4997525,2150,2150,2150,2150,0
|
|
20240709,141600,4997525,2150,2150,2150,2150,0
|
|
20240709,141500,4997525,2150,2150,2150,2150,0
|
|
20240709,141400,4997525,2150,2150,2150,2150,0
|
|
20240709,141300,4997525,2150,2150,2150,2150,0
|
|
20240709,141200,4997525,2150,2150,2150,2150,0
|
|
20240709,141100,4997525,2150,2150,2150,2150,0
|
|
20240709,141000,4997525,2150,2150,2150,2150,0
|
|
20240709,140900,4997525,2150,2150,2150,2150,0
|
|
20240709,140800,4997525,2150,2150,2150,2150,0
|
|
20240709,140700,4997525,2150,2150,2150,2150,0
|
|
20240709,140600,4997525,2150,2150,2150,2150,0
|
|
20240709,140500,4997525,2150,2150,2150,2150,0
|
|
20240709,140400,4997525,2150,2150,2150,2150,0
|
|
20240709,140300,4997525,2150,2150,2150,2150,0
|
|
20240709,140200,4997525,2150,2150,2150,2150,0
|
|
20240709,140100,4997525,2150,2150,2150,2150,0
|
|
20240709,140000,4997525,2150,2150,2150,2150,0
|
|
20240709,135900,4997525,2150,2150,2150,2150,0
|
|
20240709,135800,4997525,2150,2150,2150,2150,0
|
|
20240709,135700,4997525,2150,2150,2150,2150,0
|
|
20240709,135600,4997525,2150,2150,2150,2150,0
|
|
20240709,135500,4997525,2150,2150,2150,2150,0
|
|
20240709,135400,4997525,2150,2150,2150,2150,0
|
|
20240709,135300,4997525,2150,2150,2150,2150,0
|
|
20240709,135200,4997525,2150,2150,2150,2150,0
|
|
20240709,135100,4997525,2150,2150,2150,2150,0
|
|
20240709,135000,4997525,2150,2150,2150,2150,0
|
|
20240709,134900,4997525,2150,2150,2150,2150,0
|
|
20240709,134800,4997525,2150,2150,2150,2150,0
|
|
20240709,134700,4997525,2150,2150,2150,2150,0
|
|
20240709,134600,4997525,2150,2150,2150,2150,0
|
|
20240709,134500,4997525,2150,2150,2150,2150,0
|
|
20240709,134400,4997525,2150,2150,2150,2150,0
|
|
20240709,134300,4997525,2150,2150,2150,2150,0
|
|
20240709,134200,4997525,2150,2150,2150,2150,0
|
|
20240709,134100,4997525,2150,2150,2150,2150,0
|
|
20240709,134000,4997525,2150,2150,2150,2150,0
|
|
20240709,133900,4997525,2150,2150,2150,2150,0
|
|
20240709,133800,4997525,2150,2150,2150,2150,0
|
|
20240709,133700,4997525,2150,2150,2150,2150,0
|
|
20240709,133600,4997525,2150,2150,2150,2150,0
|
|
20240709,133500,4997525,2150,2150,2150,2150,0
|
|
20240709,133400,4997525,2150,2150,2150,2150,0
|
|
20240709,133300,4997525,2150,2150,2150,2150,0
|
|
20240709,133200,4997525,2150,2150,2150,2150,0
|
|
20240709,133100,4997525,2150,2150,2150,2150,0
|
|
20240709,133000,4997525,2150,2150,2150,2150,0
|
|
20240709,132900,4997525,2150,2150,2150,2150,0
|
|
20240709,132800,4997525,2150,2150,2150,2150,0
|
|
20240709,132700,4997525,2150,2150,2150,2150,0
|
|
20240709,132600,4997525,2150,2150,2150,2150,0
|
|
20240709,132500,4997525,2150,2150,2150,2150,0
|
|
20240709,132400,4997525,2150,2150,2150,2150,0
|
|
20240709,132300,4997525,2150,2150,2150,2150,0
|
|
20240709,132200,4997525,2150,2150,2150,2150,0
|
|
20240709,132100,4997525,2150,2150,2150,2150,0
|
|
20240709,132000,4997525,2150,2150,2150,2150,100
|
|
20240709,131900,4782525,2145,2145,2145,2145,0
|
|
20240709,131800,4782525,2145,2145,2145,2145,0
|
|
20240709,131700,4782525,2145,2145,2145,2145,0
|
|
20240709,131600,4782525,2145,2145,2145,2145,0
|
|
20240709,131500,4782525,2145,2145,2145,2145,0
|
|
20240709,131400,4782525,2145,2145,2145,2145,0
|
|
20240709,131300,4782525,2145,2145,2145,2145,0
|
|
20240709,131200,4782525,2145,2145,2145,2145,0
|
|
20240709,131100,4782525,2145,2145,2145,2145,0
|
|
20240709,131000,4782525,2145,2145,2145,2145,200
|
|
20240709,130900,4353525,2150,2150,2150,2150,0
|
|
20240709,130800,4353525,2150,2150,2150,2150,0
|
|
20240709,130700,4353525,2150,2150,2150,2150,0
|
|
20240709,130600,4353525,2150,2150,2150,2150,0
|
|
20240709,130500,4353525,2150,2150,2150,2150,0
|
|
20240709,130400,4353525,2150,2150,2150,2150,0
|
|
20240709,130300,4353525,2150,2150,2150,2150,0
|
|
20240709,130200,4353525,2150,2150,2150,2150,0
|
|
20240709,130100,4353525,2150,2150,2150,2150,0
|
|
20240709,130000,4353525,2150,2150,2150,2150,0
|
|
20240709,125900,4353525,2150,2150,2150,2150,0
|
|
20240709,125800,4353525,2150,2150,2150,2150,0
|
|
20240709,125700,4353525,2150,2150,2150,2150,0
|
|
20240709,125600,4353525,2150,2150,2150,2150,0
|
|
20240709,125500,4353525,2150,2150,2150,2150,0
|
|
20240709,125400,4353525,2150,2150,2150,2150,0
|
|
20240709,125300,4353525,2150,2150,2150,2150,0
|
|
20240709,125200,4353525,2150,2150,2150,2150,0
|
|
20240709,125100,4353525,2150,2150,2150,2150,0
|
|
20240709,125000,4353525,2150,2150,2150,2150,0
|
|
20240709,124900,4353525,2150,2150,2150,2150,0
|
|
20240709,124800,4353525,2150,2150,2150,2150,0
|
|
20240709,124700,4353525,2150,2150,2150,2150,0
|
|
20240709,124600,4353525,2150,2150,2150,2150,0
|
|
20240709,124500,4353525,2150,2150,2150,2150,0
|
|
20240709,124400,4353525,2150,2150,2150,2150,0
|
|
20240709,124300,4353525,2150,2150,2150,2150,0
|
|
20240709,124200,4353525,2150,2150,2150,2150,0
|
|
20240709,124100,4353525,2150,2150,2150,2150,0
|
|
20240709,124000,4353525,2150,2150,2150,2150,0
|
|
20240709,123900,4353525,2150,2150,2150,2150,0
|
|
20240709,123800,4353525,2150,2150,2150,2150,0
|
|
20240709,123700,4353525,2150,2150,2150,2150,0
|
|
20240709,123600,4353525,2150,2150,2150,2150,0
|
|
20240709,123500,4353525,2150,2150,2150,2150,0
|
|
20240709,123400,4353525,2150,2150,2150,2150,0
|
|
20240709,123300,4353525,2150,2150,2150,2150,0
|
|
20240709,123200,4353525,2150,2150,2150,2150,0
|
|
20240709,123100,4353525,2150,2150,2150,2150,0
|
|
20240709,123000,4353525,2150,2150,2150,2150,0
|
|
20240709,122900,4353525,2150,2150,2150,2150,0
|
|
20240709,122800,4353525,2150,2150,2150,2150,0
|
|
20240709,122700,4353525,2150,2150,2150,2150,0
|
|
20240709,122600,4353525,2150,2150,2150,2150,0
|
|
20240709,122500,4353525,2150,2150,2150,2150,0
|
|
20240709,122400,4353525,2150,2150,2150,2150,0
|
|
20240709,122300,4353525,2150,2150,2150,2150,0
|
|
20240709,122200,4353525,2150,2150,2150,2150,0
|
|
20240709,122100,4353525,2150,2150,2150,2150,0
|
|
20240709,122000,4353525,2150,2150,2150,2150,0
|
|
20240709,121900,4353525,2150,2150,2150,2150,0
|
|
20240709,121800,4353525,2150,2150,2150,2150,0
|
|
20240709,121700,4353525,2150,2150,2150,2150,0
|
|
20240709,121600,4353525,2150,2150,2150,2150,0
|
|
20240709,121500,4353525,2150,2150,2150,2150,0
|
|
20240709,121400,4353525,2150,2150,2150,2150,0
|
|
20240709,121300,4353525,2150,2150,2150,2150,0
|
|
20240709,121200,4353525,2150,2150,2150,2150,0
|
|
20240709,121100,4353525,2150,2150,2150,2150,0
|
|
20240709,121000,4353525,2150,2150,2150,2150,0
|
|
20240709,120900,4353525,2150,2150,2150,2150,0
|
|
20240709,120800,4353525,2150,2150,2150,2150,0
|
|
20240709,120700,4353525,2150,2150,2150,2150,0
|
|
20240709,120600,4353525,2150,2150,2150,2150,0
|
|
20240709,120500,4353525,2150,2150,2150,2150,0
|
|
20240709,120400,4353525,2150,2150,2150,2150,0
|
|
20240709,120300,4353525,2150,2150,2150,2150,0
|
|
20240709,120200,4353525,2150,2150,2150,2150,0
|
|
20240709,120100,4353525,2150,2150,2150,2150,0
|
|
20240709,120000,4353525,2150,2150,2150,2150,0
|
|
20240709,115900,4353525,2150,2150,2150,2150,0
|
|
20240709,115800,4353525,2150,2150,2150,2150,0
|
|
20240709,115700,4353525,2150,2150,2150,2150,0
|
|
20240709,115600,4353525,2150,2150,2150,2150,0
|
|
20240709,115500,4353525,2150,2150,2150,2150,0
|
|
20240709,115400,4353525,2150,2150,2150,2150,0
|
|
20240709,115300,4353525,2150,2150,2150,2150,0
|
|
20240709,115200,4353525,2150,2150,2150,2150,0
|
|
20240709,115100,4353525,2150,2150,2150,2150,0
|
|
20240709,115000,4353525,2150,2150,2150,2150,0
|
|
20240709,114900,4353525,2150,2150,2150,2150,0
|
|
20240709,114800,4353525,2150,2150,2150,2150,0
|
|
20240709,114700,4353525,2150,2150,2150,2150,0
|
|
20240709,114600,4353525,2150,2150,2150,2150,0
|
|
20240709,114500,4353525,2150,2150,2150,2150,0
|
|
20240709,114400,4353525,2150,2150,2150,2150,0
|
|
20240709,114300,4353525,2150,2150,2150,2150,0
|
|
20240709,114200,4353525,2150,2150,2150,2150,0
|
|
20240709,114100,4353525,2150,2150,2150,2150,0
|
|
20240709,114000,4353525,2150,2150,2150,2150,0
|
|
20240709,113900,4353525,2150,2150,2150,2150,0
|
|
20240709,113800,4353525,2150,2150,2150,2150,0
|
|
20240709,113700,4353525,2150,2150,2150,2150,0
|
|
20240709,113600,4353525,2150,2150,2150,2150,0
|
|
20240709,113500,4353525,2150,2150,2150,2150,0
|
|
20240709,113400,4353525,2150,2150,2150,2150,0
|
|
20240709,113300,4353525,2150,2150,2150,2150,0
|
|
20240709,113200,4353525,2150,2150,2150,2150,0
|
|
20240709,113100,4353525,2150,2150,2150,2150,0
|
|
20240709,113000,4353525,2150,2150,2150,2150,0
|
|
20240709,112900,4353525,2150,2150,2150,2150,0
|
|
20240709,112800,4353525,2150,2150,2150,2150,0
|
|
20240709,112700,4353525,2150,2150,2150,2150,0
|
|
20240709,112600,4353525,2150,2150,2150,2150,0
|
|
20240709,112500,4353525,2150,2150,2150,2150,0
|
|
20240709,112400,4353525,2150,2150,2150,2150,0
|
|
20240709,112300,4353525,2150,2150,2150,2150,0
|
|
20240709,112200,4353525,2150,2150,2150,2150,0
|
|
20240709,112100,4353525,2150,2150,2150,2150,0
|
|
20240709,112000,4353525,2150,2150,2150,2150,0
|
|
20240709,111900,4353525,2150,2150,2150,2150,0
|
|
20240709,111800,4353525,2150,2150,2150,2150,0
|
|
20240709,111700,4353525,2150,2150,2150,2150,0
|
|
20240709,111600,4353525,2150,2150,2150,2150,0
|
|
20240709,111500,4353525,2150,2150,2150,2150,0
|
|
20240709,111400,4353525,2150,2150,2150,2150,0
|
|
20240709,111300,4353525,2150,2150,2150,2150,0
|
|
20240709,111200,4353525,2150,2150,2150,2150,0
|
|
20240709,111100,4353525,2150,2150,2150,2150,0
|
|
20240709,111000,4353525,2150,2150,2150,2150,0
|
|
20240709,110900,4353525,2150,2150,2150,2150,0
|
|
20240709,110800,4353525,2150,2150,2150,2150,0
|
|
20240709,110700,4353525,2150,2150,2150,2150,0
|
|
20240709,110600,4353525,2150,2150,2150,2150,0
|
|
20240709,110500,4353525,2150,2150,2150,2150,0
|
|
20240709,110400,4353525,2150,2150,2150,2150,0
|
|
20240709,110300,4353525,2150,2150,2150,2150,0
|
|
20240709,110200,4353525,2150,2150,2150,2150,0
|
|
20240709,110100,4353525,2150,2150,2150,2150,0
|
|
20240709,110000,4353525,2150,2150,2150,2150,2000
|
|
20240709,105900,53525,2145,2145,2145,2145,0
|
|
20240709,105800,53525,2145,2145,2145,2145,0
|
|
20240709,105700,53525,2145,2145,2145,2145,0
|
|
20240709,105600,53525,2145,2145,2145,2145,0
|
|
20240709,105500,53525,2145,2145,2145,2145,0
|
|
20240709,105400,53525,2145,2145,2145,2145,0
|
|
20240709,105300,53525,2145,2145,2145,2145,0
|
|
20240709,105200,53525,2145,2145,2145,2145,0
|
|
20240709,105100,53525,2145,2145,2145,2145,0
|
|
20240709,105000,53525,2145,2145,2145,2145,0
|
|
20240709,104900,53525,2145,2145,2145,2145,0
|
|
20240709,104800,53525,2145,2145,2145,2145,0
|
|
20240709,104700,53525,2145,2145,2145,2145,0
|
|
20240709,104600,53525,2145,2145,2145,2145,0
|
|
20240709,104500,53525,2145,2145,2145,2145,0
|
|
20240709,104400,53525,2145,2145,2145,2145,0
|
|
20240709,104300,53525,2145,2145,2145,2145,0
|
|
20240709,104200,53525,2145,2145,2145,2145,0
|
|
20240709,104100,53525,2145,2145,2145,2145,0
|
|
20240709,104000,53525,2145,2145,2145,2145,0
|
|
20240709,103900,53525,2145,2145,2145,2145,1
|
|
20240709,103800,51380,2140,2140,2140,2140,0
|
|
20240709,103700,51380,2140,2140,2140,2140,0
|
|
20240709,103600,51380,2140,2140,2140,2140,0
|
|
20240709,103500,51380,2140,2140,2140,2140,0
|
|
20240709,103400,51380,2140,2140,2140,2140,0
|
|
20240709,103300,51380,2140,2140,2140,2140,0
|
|
20240709,103200,51380,2140,2140,2140,2140,0
|
|
20240709,103100,51380,2140,2140,2140,2140,0
|
|
20240709,103000,51380,2140,2140,2140,2140,0
|
|
20240709,102900,51380,2140,2140,2140,2140,0
|
|
20240709,102800,51380,2140,2140,2140,2140,0
|
|
20240709,102700,51380,2140,2140,2140,2140,0
|
|
20240709,102600,51380,2140,2140,2140,2140,0
|
|
20240709,102500,51380,2140,2140,2140,2140,0
|
|
20240709,102400,51380,2140,2140,2140,2140,0
|
|
20240709,102300,51380,2140,2140,2140,2140,0
|
|
20240709,102200,51380,2140,2140,2140,2140,0
|
|
20240709,102100,51380,2140,2140,2140,2140,0
|
|
20240709,102000,51380,2140,2140,2140,2140,0
|
|
20240709,101900,51380,2140,2140,2140,2140,0
|
|
20240709,101800,51380,2140,2140,2140,2140,0
|
|
20240709,101700,51380,2140,2140,2140,2140,0
|
|
20240709,101600,51380,2140,2140,2140,2140,0
|
|
20240709,101500,51380,2140,2140,2140,2140,0
|
|
20240709,101400,51380,2140,2140,2140,2140,0
|
|
20240709,101300,51380,2140,2140,2140,2140,0
|
|
20240709,101200,51380,2140,2140,2140,2140,0
|
|
20240709,101100,51380,2140,2140,2140,2140,0
|
|
20240709,101000,51380,2140,2140,2140,2140,0
|
|
20240709,100900,51380,2140,2140,2140,2140,0
|
|
20240709,100800,51380,2140,2140,2140,2140,20
|
|
20240709,100700,8580,2145,2145,2145,2145,0
|
|
20240709,100600,8580,2145,2145,2145,2145,0
|
|
20240709,100500,8580,2145,2145,2145,2145,0
|
|
20240709,100400,8580,2145,2145,2145,2145,0
|
|
20240709,100300,8580,2145,2145,2145,2145,0
|
|
20240709,100200,8580,2145,2145,2145,2145,0
|
|
20240709,100100,8580,2145,2145,2145,2145,0
|
|
20240709,100000,8580,2145,2145,2145,2145,4
|
|
20240709,095900,0,2150,2150,2150,2150,0
|
|
20240709,095800,0,2150,2150,2150,2150,0
|
|
20240709,095700,0,2150,2150,2150,2150,0
|
|
20240709,095600,0,2150,2150,2150,2150,0
|
|
20240709,095500,0,2150,2150,2150,2150,0
|
|
20240709,095400,0,2150,2150,2150,2150,0
|
|
20240709,095300,0,2150,2150,2150,2150,0
|
|
20240709,095200,0,2150,2150,2150,2150,0
|
|
20240709,095100,0,2150,2150,2150,2150,0
|
|
20240709,095000,0,2150,2150,2150,2150,0
|
|
20240709,094900,0,2150,2150,2150,2150,0
|
|
20240709,094800,0,2150,2150,2150,2150,0
|
|
20240709,094700,0,2150,2150,2150,2150,0
|
|
20240709,094600,0,2150,2150,2150,2150,0
|
|
20240709,094500,0,2150,2150,2150,2150,0
|
|
20240709,094400,0,2150,2150,2150,2150,0
|
|
20240709,094300,0,2150,2150,2150,2150,0
|
|
20240709,094200,0,2150,2150,2150,2150,0
|
|
20240709,094100,0,2150,2150,2150,2150,0
|
|
20240709,094000,0,2150,2150,2150,2150,0
|
|
20240709,093900,0,2150,2150,2150,2150,0
|
|
20240709,093800,0,2150,2150,2150,2150,0
|
|
20240709,093700,0,2150,2150,2150,2150,0
|
|
20240709,093600,0,2150,2150,2150,2150,0
|
|
20240709,093500,0,2150,2150,2150,2150,0
|
|
20240709,093400,0,2150,2150,2150,2150,0
|
|
20240709,093300,0,2150,2150,2150,2150,0
|
|
20240709,093200,0,2150,2150,2150,2150,0
|
|
20240709,093100,0,2150,2150,2150,2150,0
|
|
20240709,093000,0,2150,2150,2150,2150,0
|
|
20240709,092900,0,2150,2150,2150,2150,0
|
|
20240709,092800,0,2150,2150,2150,2150,0
|
|
20240709,092700,0,2150,2150,2150,2150,0
|
|
20240709,092600,0,2150,2150,2150,2150,0
|
|
20240709,092500,0,2150,2150,2150,2150,0
|
|
20240709,092400,0,2150,2150,2150,2150,0
|
|
20240709,092300,0,2150,2150,2150,2150,0
|
|
20240709,092200,0,2150,2150,2150,2150,0
|
|
20240709,092100,0,2150,2150,2150,2150,0
|
|
20240709,092000,0,2150,2150,2150,2150,0
|
|
20240709,091900,0,2150,2150,2150,2150,0
|
|
20240709,091800,0,2150,2150,2150,2150,0
|
|
20240709,091700,0,2150,2150,2150,2150,0
|
|
20240709,091600,0,2150,2150,2150,2150,0
|
|
20240709,091500,0,2150,2150,2150,2150,0
|
|
20240709,091400,0,2150,2150,2150,2150,0
|
|
20240709,091300,0,2150,2150,2150,2150,0
|
|
20240709,091200,0,2150,2150,2150,2150,0
|
|
20240709,091100,0,2150,2150,2150,2150,0
|
|
20240709,091000,0,2150,2150,2150,2150,0
|
|
20240709,090900,0,2150,2150,2150,2150,0
|
|
20240709,090800,0,2150,2150,2150,2150,0
|
|
20240709,090700,0,2150,2150,2150,2150,0
|
|
20240709,090600,0,2150,2150,2150,2150,0
|
|
20240709,090500,0,2150,2150,2150,2150,0
|
|
20240709,090400,0,2150,2150,2150,2150,0
|
|
20240709,090300,0,2150,2150,2150,2150,0
|
|
20240709,090200,0,2150,2150,2150,2150,0
|
|
20240709,090100,0,2150,2150,2150,2150,0
|
|
20240709,090000,0,2150,2150,2150,2150,0
|