753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213000,12909080,2140,2140,2140,2140,5
|
|
20240730,212900,12909080,2140,2140,2140,2140,0
|
|
20240730,212800,12909080,2140,2140,2140,2140,0
|
|
20240730,212700,12909080,2140,2140,2140,2140,0
|
|
20240730,212600,12909080,2140,2140,2140,2140,0
|
|
20240730,212500,12909080,2140,2140,2140,2140,0
|
|
20240730,212400,12909080,2140,2140,2140,2140,0
|
|
20240730,212300,12909080,2140,2140,2140,2140,0
|
|
20240730,212200,12909080,2140,2140,2140,2140,0
|
|
20240730,212100,12909080,2140,2140,2140,2140,0
|
|
20240730,212000,12909080,2140,2140,2140,2140,0
|
|
20240730,211900,12909080,2140,2140,2140,2140,0
|
|
20240730,211800,12909080,2140,2140,2140,2140,0
|
|
20240730,211700,12909080,2140,2140,2140,2140,0
|
|
20240730,211600,12909080,2140,2140,2140,2140,0
|
|
20240730,211500,12909080,2140,2140,2140,2140,0
|
|
20240730,211400,12909080,2140,2140,2140,2140,0
|
|
20240730,211300,12909080,2140,2140,2140,2140,0
|
|
20240730,211200,12909080,2140,2140,2140,2140,0
|
|
20240730,211100,12909080,2140,2140,2140,2140,0
|
|
20240730,211000,12909080,2140,2140,2140,2140,0
|
|
20240730,210900,12909080,2140,2140,2140,2140,0
|
|
20240730,210800,12909080,2140,2140,2140,2140,0
|
|
20240730,210700,12909080,2140,2140,2140,2140,0
|
|
20240730,210600,12909080,2140,2140,2140,2140,0
|
|
20240730,210500,12909080,2140,2140,2140,2140,0
|
|
20240730,210400,12909080,2140,2140,2140,2140,0
|
|
20240730,210300,12909080,2140,2140,2140,2140,0
|
|
20240730,210200,12909080,2140,2140,2140,2140,0
|
|
20240730,210100,12909080,2140,2140,2140,2140,0
|
|
20240730,210000,12909080,2140,2140,2140,2140,5
|
|
20240730,205900,12909080,2140,2140,2140,2140,0
|
|
20240730,205800,12909080,2140,2140,2140,2140,0
|
|
20240730,205700,12909080,2140,2140,2140,2140,0
|
|
20240730,205600,12909080,2140,2140,2140,2140,0
|
|
20240730,205500,12909080,2140,2140,2140,2140,0
|
|
20240730,205400,12909080,2140,2140,2140,2140,0
|
|
20240730,205300,12909080,2140,2140,2140,2140,0
|
|
20240730,205200,12909080,2140,2140,2140,2140,0
|
|
20240730,205100,12909080,2140,2140,2140,2140,0
|
|
20240730,205000,12909080,2140,2140,2140,2140,0
|
|
20240730,204900,12909080,2140,2140,2140,2140,0
|
|
20240730,204800,12909080,2140,2140,2140,2140,0
|
|
20240730,204700,12909080,2140,2140,2140,2140,0
|
|
20240730,204600,12909080,2140,2140,2140,2140,0
|
|
20240730,204500,12909080,2140,2140,2140,2140,0
|
|
20240730,204400,12909080,2140,2140,2140,2140,0
|
|
20240730,204300,12909080,2140,2140,2140,2140,0
|
|
20240730,204200,12909080,2140,2140,2140,2140,0
|
|
20240730,204100,12909080,2140,2140,2140,2140,0
|
|
20240730,204000,12909080,2140,2140,2140,2140,0
|
|
20240730,203900,12909080,2140,2140,2140,2140,0
|
|
20240730,203800,12909080,2140,2140,2140,2140,0
|
|
20240730,203700,12909080,2140,2140,2140,2140,0
|
|
20240730,203600,12909080,2140,2140,2140,2140,0
|
|
20240730,203500,12909080,2140,2140,2140,2140,0
|
|
20240730,203400,12909080,2140,2140,2140,2140,0
|
|
20240730,203300,12909080,2140,2140,2140,2140,0
|
|
20240730,203200,12909080,2140,2140,2140,2140,0
|
|
20240730,203100,12909080,2140,2140,2140,2140,0
|
|
20240730,203000,12909080,2140,2140,2140,2140,5
|
|
20240730,202900,12909080,2140,2140,2140,2140,0
|
|
20240730,202800,12909080,2140,2140,2140,2140,0
|
|
20240730,202700,12909080,2140,2140,2140,2140,0
|
|
20240730,202600,12909080,2140,2140,2140,2140,0
|
|
20240730,202500,12909080,2140,2140,2140,2140,0
|
|
20240730,202400,12909080,2140,2140,2140,2140,0
|
|
20240730,202300,12909080,2140,2140,2140,2140,0
|
|
20240730,202200,12909080,2140,2140,2140,2140,0
|
|
20240730,202100,12909080,2140,2140,2140,2140,0
|
|
20240730,202000,12909080,2140,2140,2140,2140,0
|
|
20240730,201900,12909080,2140,2140,2140,2140,0
|
|
20240730,201800,12909080,2140,2140,2140,2140,0
|
|
20240730,201700,12909080,2140,2140,2140,2140,0
|
|
20240730,201600,12909080,2140,2140,2140,2140,0
|
|
20240730,201500,12909080,2140,2140,2140,2140,0
|
|
20240730,201400,12909080,2140,2140,2140,2140,0
|
|
20240730,201300,12909080,2140,2140,2140,2140,0
|
|
20240730,201200,12909080,2140,2140,2140,2140,0
|
|
20240730,201100,12909080,2140,2140,2140,2140,0
|
|
20240730,201000,12909080,2140,2140,2140,2140,0
|
|
20240730,200900,12909080,2140,2140,2140,2140,0
|
|
20240730,200800,12909080,2140,2140,2140,2140,0
|
|
20240730,200700,12909080,2140,2140,2140,2140,0
|
|
20240730,200600,12909080,2140,2140,2140,2140,0
|
|
20240730,200500,12909080,2140,2140,2140,2140,0
|
|
20240730,200400,12909080,2140,2140,2140,2140,0
|
|
20240730,200300,12909080,2140,2140,2140,2140,0
|
|
20240730,200200,12909080,2140,2140,2140,2140,0
|
|
20240730,200100,12909080,2140,2140,2140,2140,0
|
|
20240730,200000,12909080,2140,2140,2140,2140,5
|
|
20240730,195900,12909080,2140,2140,2140,2140,0
|
|
20240730,195800,12909080,2140,2140,2140,2140,0
|
|
20240730,195700,12909080,2140,2140,2140,2140,0
|
|
20240730,195600,12909080,2140,2140,2140,2140,0
|
|
20240730,195500,12909080,2140,2140,2140,2140,0
|
|
20240730,195400,12909080,2140,2140,2140,2140,0
|
|
20240730,195300,12909080,2140,2140,2140,2140,0
|
|
20240730,195200,12909080,2140,2140,2140,2140,0
|
|
20240730,195100,12909080,2140,2140,2140,2140,0
|
|
20240730,195000,12909080,2140,2140,2140,2140,0
|
|
20240730,194900,12909080,2140,2140,2140,2140,0
|
|
20240730,194800,12909080,2140,2140,2140,2140,0
|
|
20240730,194700,12909080,2140,2140,2140,2140,0
|
|
20240730,194600,12909080,2140,2140,2140,2140,0
|
|
20240730,194500,12909080,2140,2140,2140,2140,0
|
|
20240730,194400,12909080,2140,2140,2140,2140,0
|
|
20240730,194300,12909080,2140,2140,2140,2140,0
|
|
20240730,194200,12909080,2140,2140,2140,2140,0
|
|
20240730,194100,12909080,2140,2140,2140,2140,0
|
|
20240730,194000,12909080,2140,2140,2140,2140,0
|
|
20240730,193900,12909080,2140,2140,2140,2140,0
|
|
20240730,193800,12909080,2140,2140,2140,2140,0
|
|
20240730,193700,12909080,2140,2140,2140,2140,0
|
|
20240730,193600,12909080,2140,2140,2140,2140,0
|
|
20240730,193500,12909080,2140,2140,2140,2140,0
|
|
20240730,193400,12909080,2140,2140,2140,2140,0
|
|
20240730,193300,12909080,2140,2140,2140,2140,0
|
|
20240730,193200,12909080,2140,2140,2140,2140,0
|
|
20240730,193100,12909080,2140,2140,2140,2140,0
|
|
20240730,193000,12909080,2140,2140,2140,2140,5
|
|
20240730,192900,12909080,2140,2140,2140,2140,0
|
|
20240730,192800,12909080,2140,2140,2140,2140,0
|
|
20240730,192700,12909080,2140,2140,2140,2140,0
|
|
20240730,192600,12909080,2140,2140,2140,2140,0
|
|
20240730,192500,12909080,2140,2140,2140,2140,0
|
|
20240730,192400,12909080,2140,2140,2140,2140,0
|
|
20240730,192300,12909080,2140,2140,2140,2140,0
|
|
20240730,192200,12909080,2140,2140,2140,2140,0
|
|
20240730,192100,12909080,2140,2140,2140,2140,0
|
|
20240730,192000,12909080,2140,2140,2140,2140,0
|
|
20240730,191900,12909080,2140,2140,2140,2140,0
|
|
20240730,191800,12909080,2140,2140,2140,2140,0
|
|
20240730,191700,12909080,2140,2140,2140,2140,0
|
|
20240730,191600,12909080,2140,2140,2140,2140,0
|
|
20240730,191500,12909080,2140,2140,2140,2140,0
|
|
20240730,191400,12909080,2140,2140,2140,2140,0
|
|
20240730,191300,12909080,2140,2140,2140,2140,0
|
|
20240730,191200,12909080,2140,2140,2140,2140,0
|
|
20240730,191100,12909080,2140,2140,2140,2140,0
|
|
20240730,191000,12909080,2140,2140,2140,2140,0
|
|
20240730,190900,12909080,2140,2140,2140,2140,0
|
|
20240730,190800,12909080,2140,2140,2140,2140,0
|
|
20240730,190700,12909080,2140,2140,2140,2140,0
|
|
20240730,190600,12909080,2140,2140,2140,2140,0
|
|
20240730,190500,12909080,2140,2140,2140,2140,0
|
|
20240730,190400,12909080,2140,2140,2140,2140,0
|
|
20240730,190300,12909080,2140,2140,2140,2140,0
|
|
20240730,190200,12909080,2140,2140,2140,2140,0
|
|
20240730,190100,12909080,2140,2140,2140,2140,0
|
|
20240730,190000,12909080,2140,2140,2140,2140,5
|
|
20240730,185900,12909080,2140,2140,2140,2140,0
|
|
20240730,185800,12909080,2140,2140,2140,2140,0
|
|
20240730,185700,12909080,2140,2140,2140,2140,0
|
|
20240730,185600,12909080,2140,2140,2140,2140,0
|
|
20240730,185500,12909080,2140,2140,2140,2140,0
|
|
20240730,185400,12909080,2140,2140,2140,2140,0
|
|
20240730,185300,12909080,2140,2140,2140,2140,0
|
|
20240730,185200,12909080,2140,2140,2140,2140,0
|
|
20240730,185100,12909080,2140,2140,2140,2140,0
|
|
20240730,185000,12909080,2140,2140,2140,2140,0
|
|
20240730,184900,12909080,2140,2140,2140,2140,0
|
|
20240730,184800,12909080,2140,2140,2140,2140,0
|
|
20240730,184700,12909080,2140,2140,2140,2140,0
|
|
20240730,184600,12909080,2140,2140,2140,2140,0
|
|
20240730,184500,12909080,2140,2140,2140,2140,0
|
|
20240730,184400,12909080,2140,2140,2140,2140,0
|
|
20240730,184300,12909080,2140,2140,2140,2140,0
|
|
20240730,184200,12909080,2140,2140,2140,2140,0
|
|
20240730,184100,12909080,2140,2140,2140,2140,0
|
|
20240730,184000,12909080,2140,2140,2140,2140,0
|
|
20240730,183900,12909080,2140,2140,2140,2140,0
|
|
20240730,183800,12909080,2140,2140,2140,2140,0
|
|
20240730,183700,12909080,2140,2140,2140,2140,0
|
|
20240730,183600,12909080,2140,2140,2140,2140,0
|
|
20240730,183500,12909080,2140,2140,2140,2140,0
|
|
20240730,183400,12909080,2140,2140,2140,2140,0
|
|
20240730,183300,12909080,2140,2140,2140,2140,0
|
|
20240730,183200,12909080,2140,2140,2140,2140,0
|
|
20240730,183100,12909080,2140,2140,2140,2140,0
|
|
20240730,183000,12909080,2140,2140,2140,2140,5
|
|
20240730,182900,12909080,2140,2140,2140,2140,0
|
|
20240730,182800,12909080,2140,2140,2140,2140,0
|
|
20240730,182700,12909080,2140,2140,2140,2140,0
|
|
20240730,182600,12909080,2140,2140,2140,2140,0
|
|
20240730,182500,12909080,2140,2140,2140,2140,0
|
|
20240730,182400,12909080,2140,2140,2140,2140,0
|
|
20240730,182300,12909080,2140,2140,2140,2140,0
|
|
20240730,182200,12909080,2140,2140,2140,2140,0
|
|
20240730,182100,12909080,2140,2140,2140,2140,0
|
|
20240730,182000,12909080,2140,2140,2140,2140,0
|
|
20240730,181900,12909080,2140,2140,2140,2140,0
|
|
20240730,181800,12909080,2140,2140,2140,2140,0
|
|
20240730,181700,12909080,2140,2140,2140,2140,0
|
|
20240730,181600,12909080,2140,2140,2140,2140,0
|
|
20240730,181500,12909080,2140,2140,2140,2140,0
|
|
20240730,181400,12909080,2140,2140,2140,2140,0
|
|
20240730,181300,12909080,2140,2140,2140,2140,0
|
|
20240730,181200,12909080,2140,2140,2140,2140,0
|
|
20240730,181100,12909080,2140,2140,2140,2140,0
|
|
20240730,181000,12909080,2140,2140,2140,2140,0
|
|
20240730,180900,12909080,2140,2140,2140,2140,0
|
|
20240730,180800,12909080,2140,2140,2140,2140,0
|
|
20240730,180700,12909080,2140,2140,2140,2140,0
|
|
20240730,180600,12909080,2140,2140,2140,2140,0
|
|
20240730,180500,12909080,2140,2140,2140,2140,0
|
|
20240730,180400,12909080,2140,2140,2140,2140,0
|
|
20240730,180300,12909080,2140,2140,2140,2140,0
|
|
20240730,180200,12909080,2140,2140,2140,2140,0
|
|
20240730,180100,12909080,2140,2140,2140,2140,0
|
|
20240730,180000,12909080,2140,2140,2140,2140,5
|
|
20240730,175900,12909080,2140,2140,2140,2140,0
|
|
20240730,175800,12909080,2140,2140,2140,2140,0
|
|
20240730,175700,12909080,2140,2140,2140,2140,0
|
|
20240730,175600,12909080,2140,2140,2140,2140,0
|
|
20240730,175500,12909080,2140,2140,2140,2140,0
|
|
20240730,175400,12909080,2140,2140,2140,2140,0
|
|
20240730,175300,12909080,2140,2140,2140,2140,0
|
|
20240730,175200,12909080,2140,2140,2140,2140,0
|
|
20240730,175100,12909080,2140,2140,2140,2140,0
|
|
20240730,175000,12909080,2140,2140,2140,2140,0
|
|
20240730,174900,12909080,2140,2140,2140,2140,0
|
|
20240730,174800,12909080,2140,2140,2140,2140,0
|
|
20240730,174700,12909080,2140,2140,2140,2140,0
|
|
20240730,174600,12909080,2140,2140,2140,2140,0
|
|
20240730,174500,12909080,2140,2140,2140,2140,0
|
|
20240730,174400,12909080,2140,2140,2140,2140,0
|
|
20240730,174300,12909080,2140,2140,2140,2140,0
|
|
20240730,174200,12909080,2140,2140,2140,2140,0
|
|
20240730,174100,12909080,2140,2140,2140,2140,0
|
|
20240730,174000,12909080,2140,2140,2140,2140,0
|
|
20240730,173900,12909080,2140,2140,2140,2140,0
|
|
20240730,173800,12909080,2140,2140,2140,2140,0
|
|
20240730,173700,12909080,2140,2140,2140,2140,0
|
|
20240730,173600,12909080,2140,2140,2140,2140,0
|
|
20240730,173500,12909080,2140,2140,2140,2140,0
|
|
20240730,173400,12909080,2140,2140,2140,2140,0
|
|
20240730,173300,12909080,2140,2140,2140,2140,0
|
|
20240730,173200,12909080,2140,2140,2140,2140,0
|
|
20240730,173100,12909080,2140,2140,2140,2140,0
|
|
20240730,173000,12909080,2140,2140,2140,2140,5
|
|
20240730,172900,12909080,2140,2140,2140,2140,0
|
|
20240730,172800,12909080,2140,2140,2140,2140,0
|
|
20240730,172700,12909080,2140,2140,2140,2140,0
|
|
20240730,172600,12909080,2140,2140,2140,2140,0
|
|
20240730,172500,12909080,2140,2140,2140,2140,0
|
|
20240730,172400,12909080,2140,2140,2140,2140,0
|
|
20240730,172300,12909080,2140,2140,2140,2140,0
|
|
20240730,172200,12909080,2140,2140,2140,2140,0
|
|
20240730,172100,12909080,2140,2140,2140,2140,0
|
|
20240730,172000,12909080,2140,2140,2140,2140,0
|
|
20240730,171900,12909080,2140,2140,2140,2140,0
|
|
20240730,171800,12909080,2140,2140,2140,2140,0
|
|
20240730,171700,12909080,2140,2140,2140,2140,0
|
|
20240730,171600,12909080,2140,2140,2140,2140,0
|
|
20240730,171500,12909080,2140,2140,2140,2140,0
|
|
20240730,171400,12909080,2140,2140,2140,2140,0
|
|
20240730,171300,12909080,2140,2140,2140,2140,0
|
|
20240730,171200,12909080,2140,2140,2140,2140,0
|
|
20240730,171100,12909080,2140,2140,2140,2140,0
|
|
20240730,171000,12909080,2140,2140,2140,2140,0
|
|
20240730,170900,12909080,2140,2140,2140,2140,0
|
|
20240730,170800,12909080,2140,2140,2140,2140,0
|
|
20240730,170700,12909080,2140,2140,2140,2140,0
|
|
20240730,170600,12909080,2140,2140,2140,2140,0
|
|
20240730,170500,12909080,2140,2140,2140,2140,0
|
|
20240730,170400,12909080,2140,2140,2140,2140,0
|
|
20240730,170300,12909080,2140,2140,2140,2140,0
|
|
20240730,170200,12909080,2140,2140,2140,2140,0
|
|
20240730,170100,12909080,2140,2140,2140,2140,0
|
|
20240730,170000,12909080,2140,2140,2140,2140,5
|
|
20240730,165900,12909080,2140,2140,2140,2140,0
|
|
20240730,165800,12909080,2140,2140,2140,2140,0
|
|
20240730,165700,12909080,2140,2140,2140,2140,0
|
|
20240730,165600,12909080,2140,2140,2140,2140,0
|
|
20240730,165500,12909080,2140,2140,2140,2140,0
|
|
20240730,165400,12909080,2140,2140,2140,2140,0
|
|
20240730,165300,12909080,2140,2140,2140,2140,0
|
|
20240730,165200,12909080,2140,2140,2140,2140,0
|
|
20240730,165100,12909080,2140,2140,2140,2140,0
|
|
20240730,165000,12909080,2140,2140,2140,2140,0
|
|
20240730,164900,12909080,2140,2140,2140,2140,0
|
|
20240730,164800,12909080,2140,2140,2140,2140,0
|
|
20240730,164700,12909080,2140,2140,2140,2140,0
|
|
20240730,164600,12909080,2140,2140,2140,2140,0
|
|
20240730,164500,12909080,2140,2140,2140,2140,0
|
|
20240730,164400,12909080,2140,2140,2140,2140,0
|
|
20240730,164300,12909080,2140,2140,2140,2140,0
|
|
20240730,164200,12909080,2140,2140,2140,2140,0
|
|
20240730,164100,12909080,2140,2140,2140,2140,0
|
|
20240730,164000,12909080,2140,2140,2140,2140,0
|
|
20240730,163900,12909080,2140,2140,2140,2140,0
|
|
20240730,163800,12909080,2140,2140,2140,2140,0
|
|
20240730,163700,12909080,2140,2140,2140,2140,0
|
|
20240730,163600,12909080,2140,2140,2140,2140,0
|
|
20240730,163500,12909080,2140,2140,2140,2140,0
|
|
20240730,163400,12909080,2140,2140,2140,2140,0
|
|
20240730,163300,12909080,2140,2140,2140,2140,0
|
|
20240730,163200,12909080,2140,2140,2140,2140,0
|
|
20240730,163100,12909080,2140,2140,2140,2140,0
|
|
20240730,163000,12909080,2140,2140,2140,2140,5
|
|
20240730,162900,12909080,2140,2140,2140,2140,0
|
|
20240730,162800,12909080,2140,2140,2140,2140,0
|
|
20240730,162700,12909080,2140,2140,2140,2140,0
|
|
20240730,162600,12909080,2140,2140,2140,2140,0
|
|
20240730,162500,12909080,2140,2140,2140,2140,0
|
|
20240730,162400,12909080,2140,2140,2140,2140,0
|
|
20240730,162300,12909080,2140,2140,2140,2140,0
|
|
20240730,162200,12909080,2140,2140,2140,2140,0
|
|
20240730,162100,12909080,2140,2140,2140,2140,0
|
|
20240730,162000,12909080,2140,2140,2140,2140,0
|
|
20240730,161900,12909080,2140,2140,2140,2140,0
|
|
20240730,161800,12909080,2140,2140,2140,2140,0
|
|
20240730,161700,12909080,2140,2140,2140,2140,0
|
|
20240730,161600,12909080,2140,2140,2140,2140,0
|
|
20240730,161500,12909080,2140,2140,2140,2140,0
|
|
20240730,161400,12909080,2140,2140,2140,2140,0
|
|
20240730,161300,12909080,2140,2140,2140,2140,0
|
|
20240730,161200,12909080,2140,2140,2140,2140,0
|
|
20240730,161100,12909080,2140,2140,2140,2140,0
|
|
20240730,161000,12909080,2140,2140,2140,2140,0
|
|
20240730,160900,12909080,2140,2140,2140,2140,0
|
|
20240730,160800,12909080,2140,2140,2140,2140,0
|
|
20240730,160700,12909080,2140,2140,2140,2140,0
|
|
20240730,160600,12909080,2140,2140,2140,2140,0
|
|
20240730,160500,12909080,2140,2140,2140,2140,0
|
|
20240730,160400,12909080,2140,2140,2140,2140,0
|
|
20240730,160300,12909080,2140,2140,2140,2140,0
|
|
20240730,160200,12909080,2140,2140,2140,2140,0
|
|
20240730,160100,12909080,2140,2140,2140,2140,0
|
|
20240730,160000,12909080,2140,2140,2140,2140,5
|
|
20240730,155900,12909080,2140,2140,2140,2140,0
|
|
20240730,155800,12909080,2140,2140,2140,2140,0
|
|
20240730,155700,12909080,2140,2140,2140,2140,0
|
|
20240730,155600,12909080,2140,2140,2140,2140,0
|
|
20240730,155500,12909080,2140,2140,2140,2140,0
|
|
20240730,155400,12909080,2140,2140,2140,2140,0
|
|
20240730,155300,12909080,2140,2140,2140,2140,0
|
|
20240730,155200,12909080,2140,2140,2140,2140,0
|
|
20240730,155100,12909080,2140,2140,2140,2140,0
|
|
20240730,155000,12909080,2140,2140,2140,2140,0
|
|
20240730,154900,12909080,2140,2140,2140,2140,0
|
|
20240730,154800,12909080,2140,2140,2140,2140,0
|
|
20240730,154700,12909080,2140,2140,2140,2140,0
|
|
20240730,154600,12909080,2140,2140,2140,2140,0
|
|
20240730,154500,12909080,2140,2140,2140,2140,0
|
|
20240730,154400,12909080,2140,2140,2140,2140,0
|
|
20240730,154300,12909080,2140,2140,2140,2140,0
|
|
20240730,154200,12909080,2140,2140,2140,2140,0
|
|
20240730,154100,12909080,2140,2140,2140,2140,0
|
|
20240730,154000,12909080,2140,2140,2140,2140,0
|
|
20240730,153900,12909080,2140,2140,2140,2140,0
|
|
20240730,153800,12909080,2140,2140,2140,2140,0
|
|
20240730,153700,12909080,2140,2140,2140,2140,0
|
|
20240730,153600,12909080,2140,2140,2140,2140,0
|
|
20240730,153500,12909080,2140,2140,2140,2140,0
|
|
20240730,153400,12909080,2140,2140,2140,2140,0
|
|
20240730,153300,12909080,2140,2140,2140,2140,0
|
|
20240730,153200,12909080,2140,2140,2140,2140,0
|
|
20240730,153100,12909080,2140,2140,2140,2140,0
|
|
20240730,153000,12909080,2140,2140,2140,2140,5
|
|
20240730,152900,12909080,2140,2140,2140,2140,0
|
|
20240730,152800,12909080,2140,2140,2140,2140,0
|
|
20240730,152700,12909080,2140,2140,2140,2140,0
|
|
20240730,152600,12909080,2140,2140,2140,2140,0
|
|
20240730,152500,12909080,2140,2140,2140,2140,0
|
|
20240730,152400,12909080,2140,2140,2140,2140,0
|
|
20240730,152300,12909080,2140,2140,2140,2140,0
|
|
20240730,152200,12909080,2140,2140,2140,2140,0
|
|
20240730,152100,12909080,2140,2140,2140,2140,0
|
|
20240730,152000,12909080,2140,2140,2140,2140,0
|
|
20240730,151900,12909080,2140,2140,2140,2140,5
|
|
20240730,151800,12898380,2140,2140,2140,2140,365
|
|
20240730,151700,12117280,2140,2140,2140,2140,0
|
|
20240730,151600,12117280,2140,2140,2140,2140,1
|
|
20240730,151500,12115140,2140,2140,2140,2140,0
|
|
20240730,151400,12115140,2140,2140,2140,2140,0
|
|
20240730,151300,12115140,2140,2140,2140,2140,5
|
|
20240730,151200,12104440,2140,2140,2140,2140,0
|
|
20240730,151100,12104440,2140,2140,2140,2140,0
|
|
20240730,151000,12104440,2140,2140,2140,2140,0
|
|
20240730,150900,12104440,2140,2140,2140,2140,0
|
|
20240730,150800,12104440,2140,2140,2140,2140,1
|
|
20240730,150700,12102300,2140,2140,2140,2140,0
|
|
20240730,150600,12102300,2140,2140,2140,2140,0
|
|
20240730,150500,12102300,2140,2140,2140,2140,0
|
|
20240730,150400,12102300,2140,2140,2140,2140,0
|
|
20240730,150300,12102300,2140,2140,2140,2140,0
|
|
20240730,150200,12102300,2140,2140,2140,2140,0
|
|
20240730,150100,12102300,2140,2140,2140,2140,0
|
|
20240730,150000,12102300,2140,2140,2140,2140,0
|
|
20240730,145900,12102300,2140,2140,2140,2140,0
|
|
20240730,145800,12102300,2140,2140,2140,2140,0
|
|
20240730,145700,12102300,2140,2140,2140,2140,0
|
|
20240730,145600,12102300,2140,2140,2140,2140,0
|
|
20240730,145500,12102300,2140,2140,2140,2140,0
|
|
20240730,145400,12102300,2140,2140,2140,2140,0
|
|
20240730,145300,12102300,2140,2140,2140,2140,23
|
|
20240730,145200,12053080,2140,2140,2140,2140,0
|
|
20240730,145100,12053080,2140,2140,2140,2140,0
|
|
20240730,145000,12053080,2140,2140,2140,2140,0
|
|
20240730,144900,12053080,2140,2140,2140,2140,0
|
|
20240730,144800,12053080,2140,2140,2140,2140,1
|
|
20240730,144700,12050940,2140,2140,2140,2140,0
|
|
20240730,144600,12050940,2140,2140,2140,2140,0
|
|
20240730,144500,12050940,2140,2140,2140,2140,0
|
|
20240730,144400,12050940,2140,2140,2140,2140,0
|
|
20240730,144300,12050940,2140,2140,2140,2140,0
|
|
20240730,144200,12050940,2140,2140,2140,2140,0
|
|
20240730,144100,12050940,2140,2140,2140,2140,0
|
|
20240730,144000,12050940,2140,2140,2140,2140,0
|
|
20240730,143900,12050940,2140,2140,2140,2140,0
|
|
20240730,143800,12050940,2140,2140,2140,2140,0
|
|
20240730,143700,12050940,2140,2140,2140,2140,0
|
|
20240730,143600,12050940,2140,2140,2140,2140,0
|
|
20240730,143500,12050940,2140,2140,2140,2140,0
|
|
20240730,143400,12050940,2140,2140,2140,2140,0
|
|
20240730,143300,12050940,2140,2140,2140,2140,0
|
|
20240730,143200,12050940,2140,2140,2140,2140,0
|
|
20240730,143100,12050940,2140,2140,2140,2140,0
|
|
20240730,143000,12050940,2140,2140,2140,2140,0
|
|
20240730,142900,12050940,2140,2140,2140,2140,0
|
|
20240730,142800,12050940,2140,2140,2140,2140,0
|
|
20240730,142700,12050940,2140,2140,2140,2140,0
|
|
20240730,142600,12050940,2140,2140,2140,2140,0
|
|
20240730,142500,12050940,2140,2140,2140,2140,0
|
|
20240730,142400,12050940,2140,2140,2140,2140,0
|
|
20240730,142300,12050940,2140,2140,2140,2140,0
|
|
20240730,142200,12050940,2140,2140,2140,2140,0
|
|
20240730,142100,12050940,2140,2140,2140,2140,0
|
|
20240730,142000,12050940,2140,2140,2140,2140,0
|
|
20240730,141900,12050940,2140,2140,2140,2140,0
|
|
20240730,141800,12050940,2140,2140,2140,2140,0
|
|
20240730,141700,12050940,2140,2140,2140,2140,0
|
|
20240730,141600,12050940,2140,2140,2140,2140,0
|
|
20240730,141500,12050940,2140,2140,2140,2140,0
|
|
20240730,141400,12050940,2140,2140,2140,2140,37
|
|
20240730,141300,11971760,2140,2140,2140,2140,42
|
|
20240730,141200,11881880,2140,2140,2140,2140,42
|
|
20240730,141100,11792000,2140,2140,2140,2140,380
|
|
20240730,141000,10978800,2140,2140,2140,2140,0
|
|
20240730,140900,10978800,2140,2140,2140,2140,0
|
|
20240730,140800,10978800,2140,2140,2140,2140,0
|
|
20240730,140700,10978800,2140,2140,2140,2140,0
|
|
20240730,140600,10978800,2140,2140,2140,2140,0
|
|
20240730,140500,10978800,2140,2140,2140,2140,36
|
|
20240730,140400,10901760,2140,2140,2140,2140,42
|
|
20240730,140300,10811880,2140,2140,2140,2140,83
|
|
20240730,140200,10634260,2140,2140,2140,2140,42
|
|
20240730,140100,10544380,2140,2140,2140,2140,42
|
|
20240730,140000,10454500,2140,2140,2140,2140,83
|
|
20240730,135900,10276880,2140,2140,2140,2140,42
|
|
20240730,135800,10187000,2140,2140,2140,2140,41
|
|
20240730,135700,10099260,2140,2140,2140,2140,84
|
|
20240730,135600,9919500,2140,2140,2140,2140,41
|
|
20240730,135500,9831760,2140,2140,2140,2140,42
|
|
20240730,135400,9741880,2140,2140,2140,2140,83
|
|
20240730,135300,9564260,2140,2140,2140,2140,42
|
|
20240730,135200,9474380,2140,2140,2140,2140,42
|
|
20240730,135100,9384500,2140,2140,2140,2140,83
|
|
20240730,135000,9206880,2140,2140,2140,2140,42
|
|
20240730,134900,9117000,2140,2140,2140,2140,41
|
|
20240730,134800,9029260,2140,2140,2140,2140,449
|
|
20240730,134700,8068400,2140,2140,2140,2140,41
|
|
20240730,134600,7980660,2135,2135,2135,2135,0
|
|
20240730,134500,7980660,2135,2135,2135,2135,0
|
|
20240730,134400,7980660,2135,2135,2135,2135,0
|
|
20240730,134300,7980660,2135,2135,2135,2135,0
|
|
20240730,134200,7980660,2135,2135,2135,2135,0
|
|
20240730,134100,7980660,2135,2135,2135,2135,0
|
|
20240730,134000,7980660,2135,2135,2135,2135,0
|
|
20240730,133900,7980660,2135,2135,2135,2135,0
|
|
20240730,133800,7980660,2135,2135,2135,2135,0
|
|
20240730,133700,7980660,2135,2135,2135,2135,0
|
|
20240730,133600,7980660,2135,2135,2135,2135,0
|
|
20240730,133500,7980660,2135,2135,2135,2135,0
|
|
20240730,133400,7980660,2135,2135,2135,2135,0
|
|
20240730,133300,7980660,2135,2135,2135,2135,0
|
|
20240730,133200,7980660,2135,2135,2135,2135,0
|
|
20240730,133100,7980660,2135,2135,2135,2135,0
|
|
20240730,133000,7980660,2135,2135,2135,2135,0
|
|
20240730,132900,7980660,2135,2135,2135,2135,0
|
|
20240730,132800,7980660,2135,2135,2135,2135,0
|
|
20240730,132700,7980660,2135,2135,2135,2135,0
|
|
20240730,132600,7980660,2135,2135,2135,2135,0
|
|
20240730,132500,7980660,2135,2135,2135,2135,0
|
|
20240730,132400,7980660,2135,2135,2135,2135,0
|
|
20240730,132300,7980660,2135,2135,2135,2135,0
|
|
20240730,132200,7980660,2135,2135,2135,2135,0
|
|
20240730,132100,7980660,2135,2135,2135,2135,0
|
|
20240730,132000,7980660,2135,2135,2135,2135,0
|
|
20240730,131900,7980660,2135,2135,2135,2135,0
|
|
20240730,131800,7980660,2135,2135,2135,2135,0
|
|
20240730,131700,7980660,2135,2135,2135,2135,0
|
|
20240730,131600,7980660,2135,2135,2135,2135,0
|
|
20240730,131500,7980660,2135,2135,2135,2135,0
|
|
20240730,131400,7980660,2135,2135,2135,2135,0
|
|
20240730,131300,7980660,2135,2135,2135,2135,0
|
|
20240730,131200,7980660,2135,2135,2135,2135,0
|
|
20240730,131100,7980660,2135,2135,2135,2135,0
|
|
20240730,131000,7980660,2135,2135,2135,2135,72
|
|
20240730,130900,7826940,2135,2135,2135,2135,0
|
|
20240730,130800,7826940,2135,2135,2135,2135,0
|
|
20240730,130700,7826940,2135,2135,2135,2135,0
|
|
20240730,130600,7826940,2135,2135,2135,2135,0
|
|
20240730,130500,7826940,2135,2135,2135,2135,0
|
|
20240730,130400,7826940,2135,2135,2135,2135,0
|
|
20240730,130300,7826940,2135,2135,2135,2135,0
|
|
20240730,130200,7826940,2135,2135,2135,2135,0
|
|
20240730,130100,7826940,2135,2135,2135,2135,0
|
|
20240730,130000,7826940,2135,2135,2135,2135,0
|
|
20240730,125900,7826940,2135,2135,2135,2135,0
|
|
20240730,125800,7826940,2135,2135,2135,2135,0
|
|
20240730,125700,7826940,2135,2135,2135,2135,0
|
|
20240730,125600,7826940,2135,2135,2135,2135,1000
|
|
20240730,125500,5691940,2140,2140,2140,2140,0
|
|
20240730,125400,5691940,2140,2140,2140,2140,0
|
|
20240730,125300,5691940,2140,2140,2140,2140,0
|
|
20240730,125200,5691940,2140,2140,2140,2140,0
|
|
20240730,125100,5691940,2140,2140,2140,2140,0
|
|
20240730,125000,5691940,2140,2140,2140,2140,0
|
|
20240730,124900,5691940,2140,2140,2140,2140,0
|
|
20240730,124800,5691940,2140,2140,2140,2140,0
|
|
20240730,124700,5691940,2140,2140,2140,2140,0
|
|
20240730,124600,5691940,2140,2140,2140,2140,0
|
|
20240730,124500,5691940,2140,2140,2140,2140,0
|
|
20240730,124400,5691940,2140,2140,2140,2140,0
|
|
20240730,124300,5691940,2140,2140,2140,2140,0
|
|
20240730,124200,5691940,2140,2140,2140,2140,0
|
|
20240730,124100,5691940,2140,2140,2140,2140,0
|
|
20240730,124000,5691940,2140,2140,2140,2140,0
|
|
20240730,123900,5691940,2140,2140,2140,2140,0
|
|
20240730,123800,5691940,2140,2140,2140,2140,0
|
|
20240730,123700,5691940,2140,2140,2140,2140,0
|
|
20240730,123600,5691940,2140,2140,2140,2140,0
|
|
20240730,123500,5691940,2140,2140,2140,2140,0
|
|
20240730,123400,5691940,2140,2140,2140,2140,0
|
|
20240730,123300,5691940,2140,2140,2140,2140,0
|
|
20240730,123200,5691940,2140,2140,2140,2140,0
|
|
20240730,123100,5691940,2140,2140,2140,2140,0
|
|
20240730,123000,5691940,2140,2140,2140,2140,0
|
|
20240730,122900,5691940,2140,2140,2140,2140,0
|
|
20240730,122800,5691940,2140,2140,2140,2140,0
|
|
20240730,122700,5691940,2140,2140,2140,2140,0
|
|
20240730,122600,5691940,2140,2140,2140,2140,0
|
|
20240730,122500,5691940,2140,2140,2140,2140,0
|
|
20240730,122400,5691940,2140,2140,2140,2140,0
|
|
20240730,122300,5691940,2140,2140,2140,2140,0
|
|
20240730,122200,5691940,2140,2140,2140,2140,0
|
|
20240730,122100,5691940,2140,2140,2140,2140,0
|
|
20240730,122000,5691940,2140,2140,2140,2140,0
|
|
20240730,121900,5691940,2140,2140,2140,2140,0
|
|
20240730,121800,5691940,2140,2140,2140,2140,0
|
|
20240730,121700,5691940,2140,2140,2140,2140,0
|
|
20240730,121600,5691940,2140,2140,2140,2140,0
|
|
20240730,121500,5691940,2140,2140,2140,2140,0
|
|
20240730,121400,5691940,2140,2140,2140,2140,0
|
|
20240730,121300,5691940,2140,2140,2140,2140,0
|
|
20240730,121200,5691940,2140,2140,2140,2140,0
|
|
20240730,121100,5691940,2140,2140,2140,2140,0
|
|
20240730,121000,5691940,2140,2140,2140,2140,0
|
|
20240730,120900,5691940,2140,2140,2140,2140,0
|
|
20240730,120800,5691940,2140,2140,2140,2140,0
|
|
20240730,120700,5691940,2140,2140,2140,2140,0
|
|
20240730,120600,5691940,2140,2140,2140,2140,0
|
|
20240730,120500,5691940,2140,2140,2140,2140,0
|
|
20240730,120400,5691940,2140,2140,2140,2140,0
|
|
20240730,120300,5691940,2140,2140,2140,2140,0
|
|
20240730,120200,5691940,2140,2140,2140,2140,0
|
|
20240730,120100,5691940,2140,2140,2140,2140,0
|
|
20240730,120000,5691940,2140,2140,2140,2140,0
|
|
20240730,115900,5691940,2140,2140,2140,2140,0
|
|
20240730,115800,5691940,2140,2140,2140,2140,0
|
|
20240730,115700,5691940,2140,2140,2140,2140,0
|
|
20240730,115600,5691940,2140,2140,2140,2140,0
|
|
20240730,115500,5691940,2140,2140,2140,2140,0
|
|
20240730,115400,5691940,2140,2140,2140,2140,0
|
|
20240730,115300,5691940,2140,2140,2140,2140,0
|
|
20240730,115200,5691940,2140,2140,2140,2140,0
|
|
20240730,115100,5691940,2140,2140,2140,2140,0
|
|
20240730,115000,5691940,2140,2140,2140,2140,0
|
|
20240730,114900,5691940,2140,2140,2140,2140,0
|
|
20240730,114800,5691940,2140,2140,2140,2140,0
|
|
20240730,114700,5691940,2140,2140,2140,2140,0
|
|
20240730,114600,5691940,2140,2140,2140,2140,0
|
|
20240730,114500,5691940,2140,2140,2140,2140,0
|
|
20240730,114400,5691940,2140,2140,2140,2140,0
|
|
20240730,114300,5691940,2140,2140,2140,2140,0
|
|
20240730,114200,5691940,2140,2140,2140,2140,0
|
|
20240730,114100,5691940,2140,2140,2140,2140,0
|
|
20240730,114000,5691940,2140,2140,2140,2140,0
|
|
20240730,113900,5691940,2140,2140,2140,2140,0
|
|
20240730,113800,5691940,2140,2140,2140,2140,0
|
|
20240730,113700,5691940,2140,2140,2140,2140,0
|
|
20240730,113600,5691940,2140,2140,2140,2140,0
|
|
20240730,113500,5691940,2140,2140,2140,2140,0
|
|
20240730,113400,5691940,2140,2140,2140,2140,0
|
|
20240730,113300,5691940,2140,2140,2140,2140,0
|
|
20240730,113200,5691940,2140,2140,2140,2140,0
|
|
20240730,113100,5691940,2140,2140,2140,2140,0
|
|
20240730,113000,5691940,2140,2140,2140,2140,0
|
|
20240730,112900,5691940,2140,2140,2140,2140,0
|
|
20240730,112800,5691940,2140,2140,2140,2140,0
|
|
20240730,112700,5691940,2140,2140,2140,2140,0
|
|
20240730,112600,5691940,2140,2140,2140,2140,0
|
|
20240730,112500,5691940,2140,2140,2140,2140,0
|
|
20240730,112400,5691940,2140,2140,2140,2140,0
|
|
20240730,112300,5691940,2140,2140,2140,2140,0
|
|
20240730,112200,5691940,2140,2140,2140,2140,0
|
|
20240730,112100,5691940,2140,2140,2140,2140,0
|
|
20240730,112000,5691940,2140,2140,2140,2140,0
|
|
20240730,111900,5691940,2140,2140,2140,2140,0
|
|
20240730,111800,5691940,2140,2140,2140,2140,0
|
|
20240730,111700,5691940,2140,2140,2140,2140,0
|
|
20240730,111600,5691940,2140,2140,2140,2140,0
|
|
20240730,111500,5691940,2140,2140,2140,2140,0
|
|
20240730,111400,5691940,2140,2140,2140,2140,0
|
|
20240730,111300,5691940,2140,2140,2140,2140,0
|
|
20240730,111200,5691940,2140,2140,2140,2140,0
|
|
20240730,111100,5691940,2140,2140,2140,2140,0
|
|
20240730,111000,5691940,2140,2140,2140,2140,0
|
|
20240730,110900,5691940,2140,2140,2140,2140,0
|
|
20240730,110800,5691940,2140,2140,2140,2140,0
|
|
20240730,110700,5691940,2140,2140,2140,2140,0
|
|
20240730,110600,5691940,2140,2140,2140,2140,0
|
|
20240730,110500,5691940,2140,2140,2140,2140,0
|
|
20240730,110400,5691940,2140,2140,2140,2140,0
|
|
20240730,110300,5691940,2140,2140,2140,2140,0
|
|
20240730,110200,5691940,2140,2140,2140,2140,0
|
|
20240730,110100,5691940,2140,2140,2140,2140,0
|
|
20240730,110000,5691940,2140,2140,2140,2140,0
|
|
20240730,105900,5691940,2140,2140,2140,2140,0
|
|
20240730,105800,5691940,2140,2140,2140,2140,0
|
|
20240730,105700,5691940,2140,2140,2140,2140,0
|
|
20240730,105600,5691940,2140,2140,2140,2140,0
|
|
20240730,105500,5691940,2140,2140,2140,2140,0
|
|
20240730,105400,5691940,2140,2140,2140,2140,0
|
|
20240730,105300,5691940,2140,2140,2140,2140,0
|
|
20240730,105200,5691940,2140,2140,2140,2140,0
|
|
20240730,105100,5691940,2140,2135,2140,2135,272
|
|
20240730,105000,5110860,2140,2140,2140,2140,0
|
|
20240730,104900,5110860,2140,2140,2140,2140,0
|
|
20240730,104800,5110860,2140,2140,2140,2140,0
|
|
20240730,104700,5110860,2140,2140,2140,2140,0
|
|
20240730,104600,5110860,2140,2140,2140,2140,0
|
|
20240730,104500,5110860,2140,2140,2140,2140,0
|
|
20240730,104400,5110860,2140,2140,2140,2140,0
|
|
20240730,104300,5110860,2140,2140,2140,2140,0
|
|
20240730,104200,5110860,2140,2140,2140,2140,0
|
|
20240730,104100,5110860,2140,2140,2140,2140,0
|
|
20240730,104000,5110860,2140,2140,2140,2140,0
|
|
20240730,103900,5110860,2140,2140,2140,2140,0
|
|
20240730,103800,5110860,2140,2140,2140,2140,0
|
|
20240730,103700,5110860,2140,2140,2140,2140,0
|
|
20240730,103600,5110860,2140,2140,2140,2140,0
|
|
20240730,103500,5110860,2140,2140,2140,2140,0
|
|
20240730,103400,5110860,2140,2140,2140,2140,0
|
|
20240730,103300,5110860,2140,2140,2140,2140,0
|
|
20240730,103200,5110860,2140,2140,2140,2140,0
|
|
20240730,103100,5110860,2140,2140,2140,2140,0
|
|
20240730,103000,5110860,2140,2140,2140,2140,0
|
|
20240730,102900,5110860,2140,2140,2140,2140,0
|
|
20240730,102800,5110860,2140,2140,2140,2140,0
|
|
20240730,102700,5110860,2140,2140,2140,2140,0
|
|
20240730,102600,5110860,2140,2140,2140,2140,0
|
|
20240730,102500,5110860,2140,2140,2140,2140,0
|
|
20240730,102400,5110860,2140,2140,2140,2140,0
|
|
20240730,102300,5110860,2140,2140,2140,2140,0
|
|
20240730,102200,5110860,2140,2140,2140,2140,0
|
|
20240730,102100,5110860,2140,2140,2140,2140,0
|
|
20240730,102000,5110860,2140,2140,2140,2140,0
|
|
20240730,101900,5110860,2140,2140,2140,2140,0
|
|
20240730,101800,5110860,2140,2140,2140,2140,0
|
|
20240730,101700,5110860,2140,2140,2140,2140,0
|
|
20240730,101600,5110860,2140,2140,2140,2140,0
|
|
20240730,101500,5110860,2140,2140,2140,2140,0
|
|
20240730,101400,5110860,2140,2140,2140,2140,0
|
|
20240730,101300,5110860,2140,2140,2140,2140,0
|
|
20240730,101200,5110860,2140,2140,2140,2140,0
|
|
20240730,101100,5110860,2140,2140,2140,2140,0
|
|
20240730,101000,5110860,2140,2140,2140,2140,0
|
|
20240730,100900,5110860,2140,2140,2140,2140,0
|
|
20240730,100800,5110860,2140,2140,2140,2140,0
|
|
20240730,100700,5110860,2140,2140,2140,2140,0
|
|
20240730,100600,5110860,2140,2140,2140,2140,0
|
|
20240730,100500,5110860,2140,2140,2140,2140,0
|
|
20240730,100400,5110860,2140,2140,2140,2140,0
|
|
20240730,100300,5110860,2140,2140,2140,2140,0
|
|
20240730,100200,5110860,2140,2140,2140,2140,0
|
|
20240730,100100,5110860,2140,2140,2140,2140,0
|
|
20240730,100000,5110860,2140,2140,2140,2140,4
|
|
20240730,095900,5102300,2135,2135,2135,2135,0
|
|
20240730,095800,5102300,2135,2135,2135,2135,0
|
|
20240730,095700,5102300,2135,2135,2135,2135,0
|
|
20240730,095600,5102300,2135,2135,2135,2135,0
|
|
20240730,095500,5102300,2135,2135,2135,2135,0
|
|
20240730,095400,5102300,2135,2135,2135,2135,0
|
|
20240730,095300,5102300,2135,2135,2135,2135,0
|
|
20240730,095200,5102300,2135,2135,2135,2135,0
|
|
20240730,095100,5102300,2135,2135,2135,2135,0
|
|
20240730,095000,5102300,2135,2135,2135,2135,0
|
|
20240730,094900,5102300,2135,2135,2135,2135,0
|
|
20240730,094800,5102300,2135,2135,2135,2135,0
|
|
20240730,094700,5102300,2135,2135,2135,2135,0
|
|
20240730,094600,5102300,2135,2135,2135,2135,0
|
|
20240730,094500,5102300,2135,2135,2135,2135,0
|
|
20240730,094400,5102300,2135,2135,2135,2135,0
|
|
20240730,094300,5102300,2135,2135,2135,2135,0
|
|
20240730,094200,5102300,2135,2135,2135,2135,0
|
|
20240730,094100,5102300,2135,2135,2135,2135,0
|
|
20240730,094000,5102300,2135,2135,2135,2135,0
|
|
20240730,093900,5102300,2135,2135,2135,2135,0
|
|
20240730,093800,5102300,2135,2135,2135,2135,0
|
|
20240730,093700,5102300,2135,2135,2135,2135,0
|
|
20240730,093600,5102300,2135,2135,2135,2135,0
|
|
20240730,093500,5102300,2135,2135,2135,2135,0
|
|
20240730,093400,5102300,2135,2135,2135,2135,0
|
|
20240730,093300,5102300,2135,2135,2135,2135,0
|
|
20240730,093200,5102300,2135,2135,2135,2135,0
|
|
20240730,093100,5102300,2135,2135,2135,2135,0
|
|
20240730,093000,5102300,2135,2135,2135,2135,0
|
|
20240730,092900,5102300,2135,2135,2135,2135,0
|
|
20240730,092800,5102300,2135,2135,2135,2135,0
|
|
20240730,092700,5102300,2135,2135,2135,2135,0
|
|
20240730,092600,5102300,2135,2135,2135,2135,0
|
|
20240730,092500,5102300,2135,2135,2135,2135,0
|
|
20240730,092400,5102300,2135,2135,2135,2135,0
|
|
20240730,092300,5102300,2135,2135,2135,2135,0
|
|
20240730,092200,5102300,2135,2135,2135,2135,0
|
|
20240730,092100,5102300,2135,2135,2135,2135,0
|
|
20240730,092000,5102300,2135,2135,2135,2135,1000
|
|
20240730,091900,2967300,2135,2135,2135,2135,0
|
|
20240730,091800,2967300,2135,2135,2135,2135,0
|
|
20240730,091700,2967300,2135,2135,2135,2135,0
|
|
20240730,091600,2967300,2135,2135,2135,2135,0
|
|
20240730,091500,2967300,2135,2135,2135,2135,0
|
|
20240730,091400,2967300,2135,2135,2135,2135,465
|
|
20240730,091300,1974525,2135,2135,2135,2135,0
|
|
20240730,091200,1974525,2135,2135,2135,2135,0
|
|
20240730,091100,1974525,2135,2135,2135,2135,0
|
|
20240730,091000,1974525,2135,2135,2135,2135,0
|
|
20240730,090900,1974525,2135,2135,2135,2135,0
|
|
20240730,090800,1974525,2135,2135,2135,2135,0
|
|
20240730,090700,1974525,2135,2135,2135,2135,0
|
|
20240730,090600,1974525,2135,2135,2135,2135,0
|
|
20240730,090500,1974525,2135,2130,2135,2130,58
|
|
20240730,090400,1850970,2130,2130,2130,2130,0
|
|
20240730,090300,1850970,2130,2130,2130,2130,0
|
|
20240730,090200,1850970,2130,2130,2130,2130,0
|
|
20240730,090100,1850970,2130,2130,2130,2130,0
|
|
20240730,090000,1850970,2130,2130,2130,2130,869
|