753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,213000,42824750,2145,2140,2145,2140,600
|
|
20240802,212900,42824750,2145,2145,2145,2145,0
|
|
20240802,212800,42824750,2145,2145,2145,2145,0
|
|
20240802,212700,42824750,2145,2145,2145,2145,0
|
|
20240802,212600,42824750,2145,2145,2145,2145,0
|
|
20240802,212500,42824750,2145,2145,2145,2145,0
|
|
20240802,212400,42824750,2145,2145,2145,2145,0
|
|
20240802,212300,42824750,2145,2145,2145,2145,0
|
|
20240802,212200,42824750,2145,2145,2145,2145,0
|
|
20240802,212100,42824750,2145,2145,2145,2145,0
|
|
20240802,212000,42824750,2145,2145,2145,2145,0
|
|
20240802,211900,42824750,2145,2145,2145,2145,0
|
|
20240802,211800,42824750,2145,2145,2145,2145,0
|
|
20240802,211700,42824750,2145,2145,2145,2145,0
|
|
20240802,211600,42824750,2145,2145,2145,2145,0
|
|
20240802,211500,42824750,2145,2145,2145,2145,0
|
|
20240802,211400,42824750,2145,2145,2145,2145,0
|
|
20240802,211300,42824750,2145,2145,2145,2145,0
|
|
20240802,211200,42824750,2145,2145,2145,2145,0
|
|
20240802,211100,42824750,2145,2145,2145,2145,0
|
|
20240802,211000,42824750,2145,2145,2145,2145,0
|
|
20240802,210900,42824750,2145,2145,2145,2145,0
|
|
20240802,210800,42824750,2145,2145,2145,2145,0
|
|
20240802,210700,42824750,2145,2145,2145,2145,0
|
|
20240802,210600,42824750,2145,2145,2145,2145,0
|
|
20240802,210500,42824750,2145,2145,2145,2145,0
|
|
20240802,210400,42824750,2145,2145,2145,2145,0
|
|
20240802,210300,42824750,2145,2145,2145,2145,0
|
|
20240802,210200,42824750,2145,2145,2145,2145,0
|
|
20240802,210100,42824750,2145,2145,2145,2145,0
|
|
20240802,210000,42824750,2145,2140,2145,2140,600
|
|
20240802,205900,42824750,2145,2145,2145,2145,0
|
|
20240802,205800,42824750,2145,2145,2145,2145,0
|
|
20240802,205700,42824750,2145,2145,2145,2145,0
|
|
20240802,205600,42824750,2145,2145,2145,2145,0
|
|
20240802,205500,42824750,2145,2145,2145,2145,0
|
|
20240802,205400,42824750,2145,2145,2145,2145,0
|
|
20240802,205300,42824750,2145,2145,2145,2145,0
|
|
20240802,205200,42824750,2145,2145,2145,2145,0
|
|
20240802,205100,42824750,2145,2145,2145,2145,0
|
|
20240802,205000,42824750,2145,2145,2145,2145,0
|
|
20240802,204900,42824750,2145,2145,2145,2145,0
|
|
20240802,204800,42824750,2145,2145,2145,2145,0
|
|
20240802,204700,42824750,2145,2145,2145,2145,0
|
|
20240802,204600,42824750,2145,2145,2145,2145,0
|
|
20240802,204500,42824750,2145,2145,2145,2145,0
|
|
20240802,204400,42824750,2145,2145,2145,2145,0
|
|
20240802,204300,42824750,2145,2145,2145,2145,0
|
|
20240802,204200,42824750,2145,2145,2145,2145,0
|
|
20240802,204100,42824750,2145,2145,2145,2145,0
|
|
20240802,204000,42824750,2145,2145,2145,2145,0
|
|
20240802,203900,42824750,2145,2145,2145,2145,0
|
|
20240802,203800,42824750,2145,2145,2145,2145,0
|
|
20240802,203700,42824750,2145,2145,2145,2145,0
|
|
20240802,203600,42824750,2145,2145,2145,2145,0
|
|
20240802,203500,42824750,2145,2145,2145,2145,0
|
|
20240802,203400,42824750,2145,2145,2145,2145,0
|
|
20240802,203300,42824750,2145,2145,2145,2145,0
|
|
20240802,203200,42824750,2145,2145,2145,2145,0
|
|
20240802,203100,42824750,2145,2145,2145,2145,0
|
|
20240802,203000,42824750,2145,2140,2145,2140,600
|
|
20240802,202900,42824750,2145,2145,2145,2145,0
|
|
20240802,202800,42824750,2145,2145,2145,2145,0
|
|
20240802,202700,42824750,2145,2145,2145,2145,0
|
|
20240802,202600,42824750,2145,2145,2145,2145,0
|
|
20240802,202500,42824750,2145,2145,2145,2145,0
|
|
20240802,202400,42824750,2145,2145,2145,2145,0
|
|
20240802,202300,42824750,2145,2145,2145,2145,0
|
|
20240802,202200,42824750,2145,2145,2145,2145,0
|
|
20240802,202100,42824750,2145,2145,2145,2145,0
|
|
20240802,202000,42824750,2145,2145,2145,2145,0
|
|
20240802,201900,42824750,2145,2145,2145,2145,0
|
|
20240802,201800,42824750,2145,2145,2145,2145,0
|
|
20240802,201700,42824750,2145,2145,2145,2145,0
|
|
20240802,201600,42824750,2145,2145,2145,2145,0
|
|
20240802,201500,42824750,2145,2145,2145,2145,0
|
|
20240802,201400,42824750,2145,2145,2145,2145,0
|
|
20240802,201300,42824750,2145,2145,2145,2145,0
|
|
20240802,201200,42824750,2145,2145,2145,2145,0
|
|
20240802,201100,42824750,2145,2145,2145,2145,0
|
|
20240802,201000,42824750,2145,2145,2145,2145,0
|
|
20240802,200900,42824750,2145,2145,2145,2145,0
|
|
20240802,200800,42824750,2145,2145,2145,2145,0
|
|
20240802,200700,42824750,2145,2145,2145,2145,0
|
|
20240802,200600,42824750,2145,2145,2145,2145,0
|
|
20240802,200500,42824750,2145,2145,2145,2145,0
|
|
20240802,200400,42824750,2145,2145,2145,2145,0
|
|
20240802,200300,42824750,2145,2145,2145,2145,0
|
|
20240802,200200,42824750,2145,2145,2145,2145,0
|
|
20240802,200100,42824750,2145,2145,2145,2145,0
|
|
20240802,200000,42824750,2145,2140,2145,2140,600
|
|
20240802,195900,42824750,2145,2145,2145,2145,0
|
|
20240802,195800,42824750,2145,2145,2145,2145,0
|
|
20240802,195700,42824750,2145,2145,2145,2145,0
|
|
20240802,195600,42824750,2145,2145,2145,2145,0
|
|
20240802,195500,42824750,2145,2145,2145,2145,0
|
|
20240802,195400,42824750,2145,2145,2145,2145,0
|
|
20240802,195300,42824750,2145,2145,2145,2145,0
|
|
20240802,195200,42824750,2145,2145,2145,2145,0
|
|
20240802,195100,42824750,2145,2145,2145,2145,0
|
|
20240802,195000,42824750,2145,2145,2145,2145,0
|
|
20240802,194900,42824750,2145,2145,2145,2145,0
|
|
20240802,194800,42824750,2145,2145,2145,2145,0
|
|
20240802,194700,42824750,2145,2145,2145,2145,0
|
|
20240802,194600,42824750,2145,2145,2145,2145,0
|
|
20240802,194500,42824750,2145,2145,2145,2145,0
|
|
20240802,194400,42824750,2145,2145,2145,2145,0
|
|
20240802,194300,42824750,2145,2145,2145,2145,0
|
|
20240802,194200,42824750,2145,2145,2145,2145,0
|
|
20240802,194100,42824750,2145,2145,2145,2145,0
|
|
20240802,194000,42824750,2145,2145,2145,2145,0
|
|
20240802,193900,42824750,2145,2145,2145,2145,0
|
|
20240802,193800,42824750,2145,2145,2145,2145,0
|
|
20240802,193700,42824750,2145,2145,2145,2145,0
|
|
20240802,193600,42824750,2145,2145,2145,2145,0
|
|
20240802,193500,42824750,2145,2145,2145,2145,0
|
|
20240802,193400,42824750,2145,2145,2145,2145,0
|
|
20240802,193300,42824750,2145,2145,2145,2145,0
|
|
20240802,193200,42824750,2145,2145,2145,2145,0
|
|
20240802,193100,42824750,2145,2145,2145,2145,0
|
|
20240802,193000,42824750,2145,2140,2145,2140,600
|
|
20240802,192900,42824750,2145,2145,2145,2145,0
|
|
20240802,192800,42824750,2145,2145,2145,2145,0
|
|
20240802,192700,42824750,2145,2145,2145,2145,0
|
|
20240802,192600,42824750,2145,2145,2145,2145,0
|
|
20240802,192500,42824750,2145,2145,2145,2145,0
|
|
20240802,192400,42824750,2145,2145,2145,2145,0
|
|
20240802,192300,42824750,2145,2145,2145,2145,0
|
|
20240802,192200,42824750,2145,2145,2145,2145,0
|
|
20240802,192100,42824750,2145,2145,2145,2145,0
|
|
20240802,192000,42824750,2145,2145,2145,2145,0
|
|
20240802,191900,42824750,2145,2145,2145,2145,0
|
|
20240802,191800,42824750,2145,2145,2145,2145,0
|
|
20240802,191700,42824750,2145,2145,2145,2145,0
|
|
20240802,191600,42824750,2145,2145,2145,2145,0
|
|
20240802,191500,42824750,2145,2145,2145,2145,0
|
|
20240802,191400,42824750,2145,2145,2145,2145,0
|
|
20240802,191300,42824750,2145,2145,2145,2145,0
|
|
20240802,191200,42824750,2145,2145,2145,2145,0
|
|
20240802,191100,42824750,2145,2145,2145,2145,0
|
|
20240802,191000,42824750,2145,2145,2145,2145,0
|
|
20240802,190900,42824750,2145,2145,2145,2145,0
|
|
20240802,190800,42824750,2145,2145,2145,2145,0
|
|
20240802,190700,42824750,2145,2145,2145,2145,0
|
|
20240802,190600,42824750,2145,2145,2145,2145,0
|
|
20240802,190500,42824750,2145,2145,2145,2145,0
|
|
20240802,190400,42824750,2145,2145,2145,2145,0
|
|
20240802,190300,42824750,2145,2145,2145,2145,0
|
|
20240802,190200,42824750,2145,2145,2145,2145,0
|
|
20240802,190100,42824750,2145,2145,2145,2145,0
|
|
20240802,190000,42824750,2145,2140,2145,2140,600
|
|
20240802,185900,42824750,2145,2145,2145,2145,0
|
|
20240802,185800,42824750,2145,2145,2145,2145,0
|
|
20240802,185700,42824750,2145,2145,2145,2145,0
|
|
20240802,185600,42824750,2145,2145,2145,2145,0
|
|
20240802,185500,42824750,2145,2145,2145,2145,0
|
|
20240802,185400,42824750,2145,2145,2145,2145,0
|
|
20240802,185300,42824750,2145,2145,2145,2145,0
|
|
20240802,185200,42824750,2145,2145,2145,2145,0
|
|
20240802,185100,42824750,2145,2145,2145,2145,0
|
|
20240802,185000,42824750,2145,2145,2145,2145,0
|
|
20240802,184900,42824750,2145,2145,2145,2145,0
|
|
20240802,184800,42824750,2145,2145,2145,2145,0
|
|
20240802,184700,42824750,2145,2145,2145,2145,0
|
|
20240802,184600,42824750,2145,2145,2145,2145,0
|
|
20240802,184500,42824750,2145,2145,2145,2145,0
|
|
20240802,184400,42824750,2145,2145,2145,2145,0
|
|
20240802,184300,42824750,2145,2145,2145,2145,0
|
|
20240802,184200,42824750,2145,2145,2145,2145,0
|
|
20240802,184100,42824750,2145,2145,2145,2145,0
|
|
20240802,184000,42824750,2145,2145,2145,2145,0
|
|
20240802,183900,42824750,2145,2145,2145,2145,0
|
|
20240802,183800,42824750,2145,2145,2145,2145,0
|
|
20240802,183700,42824750,2145,2145,2145,2145,0
|
|
20240802,183600,42824750,2145,2145,2145,2145,0
|
|
20240802,183500,42824750,2145,2145,2145,2145,0
|
|
20240802,183400,42824750,2145,2145,2145,2145,0
|
|
20240802,183300,42824750,2145,2145,2145,2145,0
|
|
20240802,183200,42824750,2145,2145,2145,2145,0
|
|
20240802,183100,42824750,2145,2145,2145,2145,0
|
|
20240802,183000,42824750,2145,2140,2145,2140,600
|
|
20240802,182900,42824750,2145,2145,2145,2145,0
|
|
20240802,182800,42824750,2145,2145,2145,2145,0
|
|
20240802,182700,42824750,2145,2145,2145,2145,0
|
|
20240802,182600,42824750,2145,2145,2145,2145,0
|
|
20240802,182500,42824750,2145,2145,2145,2145,0
|
|
20240802,182400,42824750,2145,2145,2145,2145,0
|
|
20240802,182300,42824750,2145,2145,2145,2145,0
|
|
20240802,182200,42824750,2145,2145,2145,2145,0
|
|
20240802,182100,42824750,2145,2145,2145,2145,0
|
|
20240802,182000,42824750,2145,2145,2145,2145,0
|
|
20240802,181900,42824750,2145,2145,2145,2145,0
|
|
20240802,181800,42824750,2145,2145,2145,2145,0
|
|
20240802,181700,42824750,2145,2145,2145,2145,0
|
|
20240802,181600,42824750,2145,2145,2145,2145,0
|
|
20240802,181500,42824750,2145,2145,2145,2145,0
|
|
20240802,181400,42824750,2145,2145,2145,2145,0
|
|
20240802,181300,42824750,2145,2145,2145,2145,0
|
|
20240802,181200,42824750,2145,2145,2145,2145,0
|
|
20240802,181100,42824750,2145,2145,2145,2145,0
|
|
20240802,181000,42824750,2145,2145,2145,2145,0
|
|
20240802,180900,42824750,2145,2145,2145,2145,0
|
|
20240802,180800,42824750,2145,2145,2145,2145,0
|
|
20240802,180700,42824750,2145,2145,2145,2145,0
|
|
20240802,180600,42824750,2145,2145,2145,2145,0
|
|
20240802,180500,42824750,2145,2145,2145,2145,0
|
|
20240802,180400,42824750,2145,2145,2145,2145,0
|
|
20240802,180300,42824750,2145,2145,2145,2145,0
|
|
20240802,180200,42824750,2145,2145,2145,2145,0
|
|
20240802,180100,42824750,2145,2145,2145,2145,0
|
|
20240802,180000,42824750,2145,2140,2145,2140,600
|
|
20240802,175900,42824750,2145,2145,2145,2145,0
|
|
20240802,175800,42824750,2145,2145,2145,2145,0
|
|
20240802,175700,42824750,2145,2145,2145,2145,0
|
|
20240802,175600,42824750,2145,2145,2145,2145,0
|
|
20240802,175500,42824750,2145,2145,2145,2145,0
|
|
20240802,175400,42824750,2145,2145,2145,2145,0
|
|
20240802,175300,42824750,2145,2145,2145,2145,0
|
|
20240802,175200,42824750,2145,2145,2145,2145,0
|
|
20240802,175100,42824750,2145,2145,2145,2145,0
|
|
20240802,175000,42824750,2145,2145,2145,2145,0
|
|
20240802,174900,42824750,2145,2145,2145,2145,0
|
|
20240802,174800,42824750,2145,2145,2145,2145,0
|
|
20240802,174700,42824750,2145,2145,2145,2145,0
|
|
20240802,174600,42824750,2145,2145,2145,2145,0
|
|
20240802,174500,42824750,2145,2145,2145,2145,0
|
|
20240802,174400,42824750,2145,2145,2145,2145,0
|
|
20240802,174300,42824750,2145,2145,2145,2145,0
|
|
20240802,174200,42824750,2145,2145,2145,2145,0
|
|
20240802,174100,42824750,2145,2145,2145,2145,0
|
|
20240802,174000,42824750,2145,2145,2145,2145,0
|
|
20240802,173900,42824750,2145,2145,2145,2145,0
|
|
20240802,173800,42824750,2145,2145,2145,2145,0
|
|
20240802,173700,42824750,2145,2145,2145,2145,0
|
|
20240802,173600,42824750,2145,2145,2145,2145,0
|
|
20240802,173500,42824750,2145,2145,2145,2145,0
|
|
20240802,173400,42824750,2145,2145,2145,2145,0
|
|
20240802,173300,42824750,2145,2145,2145,2145,0
|
|
20240802,173200,42824750,2145,2145,2145,2145,0
|
|
20240802,173100,42824750,2145,2145,2145,2145,0
|
|
20240802,173000,42824750,2145,2140,2145,2140,600
|
|
20240802,172900,42824750,2145,2145,2145,2145,0
|
|
20240802,172800,42824750,2145,2145,2145,2145,0
|
|
20240802,172700,42824750,2145,2145,2145,2145,0
|
|
20240802,172600,42824750,2145,2145,2145,2145,0
|
|
20240802,172500,42824750,2145,2145,2145,2145,0
|
|
20240802,172400,42824750,2145,2145,2145,2145,0
|
|
20240802,172300,42824750,2145,2145,2145,2145,0
|
|
20240802,172200,42824750,2145,2145,2145,2145,0
|
|
20240802,172100,42824750,2145,2145,2145,2145,0
|
|
20240802,172000,42824750,2145,2145,2145,2145,0
|
|
20240802,171900,42824750,2145,2145,2145,2145,0
|
|
20240802,171800,42824750,2145,2145,2145,2145,0
|
|
20240802,171700,42824750,2145,2145,2145,2145,0
|
|
20240802,171600,42824750,2145,2145,2145,2145,0
|
|
20240802,171500,42824750,2145,2145,2145,2145,0
|
|
20240802,171400,42824750,2145,2145,2145,2145,0
|
|
20240802,171300,42824750,2145,2145,2145,2145,0
|
|
20240802,171200,42824750,2145,2145,2145,2145,0
|
|
20240802,171100,42824750,2145,2145,2145,2145,0
|
|
20240802,171000,42824750,2145,2145,2145,2145,0
|
|
20240802,170900,42824750,2145,2145,2145,2145,0
|
|
20240802,170800,42824750,2145,2145,2145,2145,0
|
|
20240802,170700,42824750,2145,2145,2145,2145,0
|
|
20240802,170600,42824750,2145,2145,2145,2145,0
|
|
20240802,170500,42824750,2145,2145,2145,2145,0
|
|
20240802,170400,42824750,2145,2145,2145,2145,0
|
|
20240802,170300,42824750,2145,2145,2145,2145,0
|
|
20240802,170200,42824750,2145,2145,2145,2145,0
|
|
20240802,170100,42824750,2145,2145,2145,2145,0
|
|
20240802,170000,42824750,2145,2140,2145,2140,600
|
|
20240802,165900,42824750,2145,2145,2145,2145,0
|
|
20240802,165800,42824750,2145,2145,2145,2145,0
|
|
20240802,165700,42824750,2145,2145,2145,2145,0
|
|
20240802,165600,42824750,2145,2145,2145,2145,0
|
|
20240802,165500,42824750,2145,2145,2145,2145,0
|
|
20240802,165400,42824750,2145,2145,2145,2145,0
|
|
20240802,165300,42824750,2145,2145,2145,2145,0
|
|
20240802,165200,42824750,2145,2145,2145,2145,0
|
|
20240802,165100,42824750,2145,2145,2145,2145,0
|
|
20240802,165000,42824750,2145,2145,2145,2145,0
|
|
20240802,164900,42824750,2145,2145,2145,2145,0
|
|
20240802,164800,42824750,2145,2145,2145,2145,0
|
|
20240802,164700,42824750,2145,2145,2145,2145,0
|
|
20240802,164600,42824750,2145,2145,2145,2145,0
|
|
20240802,164500,42824750,2145,2145,2145,2145,0
|
|
20240802,164400,42824750,2145,2145,2145,2145,0
|
|
20240802,164300,42824750,2145,2145,2145,2145,0
|
|
20240802,164200,42824750,2145,2145,2145,2145,0
|
|
20240802,164100,42824750,2145,2145,2145,2145,0
|
|
20240802,164000,42824750,2145,2145,2145,2145,0
|
|
20240802,163900,42824750,2145,2145,2145,2145,0
|
|
20240802,163800,42824750,2145,2145,2145,2145,0
|
|
20240802,163700,42824750,2145,2145,2145,2145,0
|
|
20240802,163600,42824750,2145,2145,2145,2145,0
|
|
20240802,163500,42824750,2145,2145,2145,2145,0
|
|
20240802,163400,42824750,2145,2145,2145,2145,0
|
|
20240802,163300,42824750,2145,2145,2145,2145,0
|
|
20240802,163200,42824750,2145,2145,2145,2145,0
|
|
20240802,163100,42824750,2145,2145,2145,2145,0
|
|
20240802,163000,42824750,2145,2140,2145,2140,600
|
|
20240802,162900,42824750,2145,2145,2145,2145,0
|
|
20240802,162800,42824750,2145,2145,2145,2145,0
|
|
20240802,162700,42824750,2145,2145,2145,2145,0
|
|
20240802,162600,42824750,2145,2145,2145,2145,0
|
|
20240802,162500,42824750,2145,2145,2145,2145,0
|
|
20240802,162400,42824750,2145,2145,2145,2145,0
|
|
20240802,162300,42824750,2145,2145,2145,2145,0
|
|
20240802,162200,42824750,2145,2145,2145,2145,0
|
|
20240802,162100,42824750,2145,2145,2145,2145,0
|
|
20240802,162000,42824750,2145,2145,2145,2145,0
|
|
20240802,161900,42824750,2145,2145,2145,2145,0
|
|
20240802,161800,42824750,2145,2145,2145,2145,0
|
|
20240802,161700,42824750,2145,2145,2145,2145,0
|
|
20240802,161600,42824750,2145,2145,2145,2145,0
|
|
20240802,161500,42824750,2145,2145,2145,2145,0
|
|
20240802,161400,42824750,2145,2145,2145,2145,0
|
|
20240802,161300,42824750,2145,2145,2145,2145,0
|
|
20240802,161200,42824750,2145,2145,2145,2145,0
|
|
20240802,161100,42824750,2145,2145,2145,2145,0
|
|
20240802,161000,42824750,2145,2145,2145,2145,0
|
|
20240802,160900,42824750,2145,2145,2145,2145,0
|
|
20240802,160800,42824750,2145,2145,2145,2145,0
|
|
20240802,160700,42824750,2145,2145,2145,2145,0
|
|
20240802,160600,42824750,2145,2145,2145,2145,0
|
|
20240802,160500,42824750,2145,2145,2145,2145,0
|
|
20240802,160400,42824750,2145,2145,2145,2145,0
|
|
20240802,160300,42824750,2145,2145,2145,2145,0
|
|
20240802,160200,42824750,2145,2145,2145,2145,0
|
|
20240802,160100,42824750,2145,2145,2145,2145,0
|
|
20240802,160000,42824750,2145,2140,2145,2140,600
|
|
20240802,155900,42824750,2145,2145,2145,2145,0
|
|
20240802,155800,42824750,2145,2145,2145,2145,0
|
|
20240802,155700,42824750,2145,2145,2145,2145,0
|
|
20240802,155600,42824750,2145,2145,2145,2145,0
|
|
20240802,155500,42824750,2145,2145,2145,2145,0
|
|
20240802,155400,42824750,2145,2145,2145,2145,0
|
|
20240802,155300,42824750,2145,2145,2145,2145,0
|
|
20240802,155200,42824750,2145,2145,2145,2145,0
|
|
20240802,155100,42824750,2145,2145,2145,2145,0
|
|
20240802,155000,42824750,2145,2145,2145,2145,0
|
|
20240802,154900,42824750,2145,2145,2145,2145,0
|
|
20240802,154800,42824750,2145,2145,2145,2145,0
|
|
20240802,154700,42824750,2145,2145,2145,2145,0
|
|
20240802,154600,42824750,2145,2145,2145,2145,0
|
|
20240802,154500,42824750,2145,2145,2145,2145,0
|
|
20240802,154400,42824750,2145,2145,2145,2145,0
|
|
20240802,154300,42824750,2145,2145,2145,2145,0
|
|
20240802,154200,42824750,2145,2145,2145,2145,0
|
|
20240802,154100,42824750,2145,2145,2145,2145,0
|
|
20240802,154000,42824750,2145,2145,2145,2145,0
|
|
20240802,153900,42824750,2145,2145,2145,2145,0
|
|
20240802,153800,42824750,2145,2145,2145,2145,0
|
|
20240802,153700,42824750,2145,2145,2145,2145,0
|
|
20240802,153600,42824750,2145,2145,2145,2145,0
|
|
20240802,153500,42824750,2145,2145,2145,2145,0
|
|
20240802,153400,42824750,2145,2145,2145,2145,0
|
|
20240802,153300,42824750,2145,2145,2145,2145,0
|
|
20240802,153200,42824750,2145,2145,2145,2145,0
|
|
20240802,153100,42824750,2145,2145,2145,2145,0
|
|
20240802,153000,42824750,2145,2140,2145,2140,600
|
|
20240802,152900,42824750,2145,2145,2145,2145,0
|
|
20240802,152800,42824750,2145,2145,2145,2145,0
|
|
20240802,152700,42824750,2145,2145,2145,2145,0
|
|
20240802,152600,42824750,2145,2145,2145,2145,0
|
|
20240802,152500,42824750,2145,2145,2145,2145,0
|
|
20240802,152400,42824750,2145,2145,2145,2145,0
|
|
20240802,152300,42824750,2145,2145,2145,2145,0
|
|
20240802,152200,42824750,2145,2145,2145,2145,0
|
|
20240802,152100,42824750,2145,2145,2145,2145,0
|
|
20240802,152000,42824750,2145,2145,2145,2145,0
|
|
20240802,151900,42824750,2145,2145,2145,2145,0
|
|
20240802,151800,42824750,2145,2145,2145,2145,0
|
|
20240802,151700,42824750,2145,2140,2145,2140,600
|
|
20240802,151600,41538195,2140,2140,2140,2140,100
|
|
20240802,151500,41324195,2140,2140,2140,2140,100
|
|
20240802,151400,41110195,2140,2140,2140,2140,100
|
|
20240802,151300,40896195,2140,2140,2140,2140,0
|
|
20240802,151200,40896195,2140,2140,2140,2140,100
|
|
20240802,151100,40682195,2140,2140,2140,2140,100
|
|
20240802,151000,40468195,2140,2140,2140,2140,100
|
|
20240802,150900,40254195,2140,2140,2140,2140,100
|
|
20240802,150800,40040195,2140,2140,2140,2140,100
|
|
20240802,150700,39826195,2140,2140,2140,2140,100
|
|
20240802,150600,39612195,2140,2140,2140,2140,0
|
|
20240802,150500,39612195,2140,2140,2140,2140,100
|
|
20240802,150400,39398195,2140,2140,2140,2140,100
|
|
20240802,150300,39184195,2140,2140,2140,2140,100
|
|
20240802,150200,38970195,2140,2140,2140,2140,100
|
|
20240802,150100,38756195,2140,2140,2140,2140,100
|
|
20240802,150000,38542195,2140,2140,2140,2140,0
|
|
20240802,145900,38542195,2140,2140,2140,2140,100
|
|
20240802,145800,38328195,2140,2140,2140,2140,100
|
|
20240802,145700,38114195,2140,2140,2140,2140,100
|
|
20240802,145600,37900195,2140,2140,2140,2140,100
|
|
20240802,145500,37686195,2140,2140,2140,2140,100
|
|
20240802,145400,37472195,2140,2140,2140,2140,100
|
|
20240802,145300,37258195,2140,2140,2140,2140,0
|
|
20240802,145200,37258195,2140,2140,2140,2140,100
|
|
20240802,145100,37044195,2140,2140,2140,2140,100
|
|
20240802,145000,36830195,2140,2140,2140,2140,100
|
|
20240802,144900,36616195,2140,2140,2140,2140,100
|
|
20240802,144800,36402195,2140,2140,2140,2140,100
|
|
20240802,144700,36188195,2140,2140,2140,2140,0
|
|
20240802,144600,36188195,2140,2140,2140,2140,100
|
|
20240802,144500,35974195,2140,2140,2140,2140,100
|
|
20240802,144400,35760195,2140,2140,2140,2140,100
|
|
20240802,144300,35546195,2140,2140,2140,2140,100
|
|
20240802,144200,35332195,2140,2140,2140,2140,100
|
|
20240802,144100,35118195,2140,2140,2140,2140,0
|
|
20240802,144000,35118195,2140,2140,2140,2140,100
|
|
20240802,143900,34904195,2140,2140,2140,2140,100
|
|
20240802,143800,34690195,2140,2140,2140,2140,100
|
|
20240802,143700,34476195,2140,2140,2140,2140,100
|
|
20240802,143600,34262195,2140,2140,2140,2140,100
|
|
20240802,143500,34048195,2140,2140,2140,2140,100
|
|
20240802,143400,33834195,2140,2140,2140,2140,0
|
|
20240802,143300,33834195,2140,2140,2140,2140,100
|
|
20240802,143200,33620195,2140,2140,2140,2140,100
|
|
20240802,143100,33406195,2140,2140,2140,2140,100
|
|
20240802,143000,33192195,2140,2140,2140,2140,100
|
|
20240802,142900,32978195,2140,2140,2140,2140,100
|
|
20240802,142800,32764195,2140,2140,2140,2140,0
|
|
20240802,142700,32764195,2140,2140,2140,2140,100
|
|
20240802,142600,32550195,2140,2140,2140,2140,100
|
|
20240802,142500,32336195,2140,2140,2140,2140,100
|
|
20240802,142400,32122195,2140,2140,2140,2140,100
|
|
20240802,142300,31908195,2140,2140,2140,2140,100
|
|
20240802,142200,31694195,2140,2140,2140,2140,0
|
|
20240802,142100,31694195,2140,2140,2140,2140,100
|
|
20240802,142000,31480195,2140,2140,2140,2140,100
|
|
20240802,141900,31266195,2140,2140,2140,2140,100
|
|
20240802,141800,31052195,2140,2140,2140,2140,100
|
|
20240802,141700,30838195,2140,2140,2140,2140,100
|
|
20240802,141600,30624195,2140,2140,2140,2140,100
|
|
20240802,141500,30410195,2140,2140,2140,2140,0
|
|
20240802,141400,30410195,2140,2140,2140,2140,100
|
|
20240802,141300,30196195,2140,2140,2140,2140,100
|
|
20240802,141200,29982195,2140,2140,2140,2140,100
|
|
20240802,141100,29768195,2140,2140,2140,2140,100
|
|
20240802,141000,29554195,2140,2140,2140,2140,100
|
|
20240802,140900,29340195,2140,2140,2140,2140,0
|
|
20240802,140800,29340195,2140,2140,2140,2140,100
|
|
20240802,140700,29126195,2140,2140,2140,2140,100
|
|
20240802,140600,28912195,2140,2140,2140,2140,100
|
|
20240802,140500,28698195,2140,2140,2140,2140,100
|
|
20240802,140400,28484195,2140,2140,2140,2140,100
|
|
20240802,140300,28270195,2140,2140,2140,2140,100
|
|
20240802,140200,28056195,2140,2140,2140,2140,0
|
|
20240802,140100,28056195,2140,2140,2140,2140,100
|
|
20240802,140000,27842195,2140,2140,2140,2140,100
|
|
20240802,135900,27628195,2140,2140,2140,2140,100
|
|
20240802,135800,27414195,2140,2140,2140,2140,100
|
|
20240802,135700,27200195,2140,2140,2140,2140,100
|
|
20240802,135600,26986195,2140,2140,2140,2140,0
|
|
20240802,135500,26986195,2140,2140,2140,2140,100
|
|
20240802,135400,26772195,2140,2140,2140,2140,100
|
|
20240802,135300,26558195,2140,2140,2140,2140,100
|
|
20240802,135200,26344195,2140,2140,2140,2140,100
|
|
20240802,135100,26130195,2140,2145,2145,2140,200
|
|
20240802,135000,25701695,2145,2145,2145,2145,0
|
|
20240802,134900,25701695,2145,2145,2145,2145,100
|
|
20240802,134800,25487195,2145,2145,2145,2145,100
|
|
20240802,134700,25272695,2145,2145,2145,2145,100
|
|
20240802,134600,25058195,2145,2145,2145,2145,100
|
|
20240802,134500,24843695,2145,2145,2145,2145,100
|
|
20240802,134400,24629195,2145,2145,2145,2145,100
|
|
20240802,134300,24414695,2145,2145,2145,2145,0
|
|
20240802,134200,24414695,2145,2145,2145,2145,100
|
|
20240802,134100,24200195,2145,2145,2145,2145,100
|
|
20240802,134000,23985695,2145,2145,2145,2145,100
|
|
20240802,133900,23771195,2145,2145,2145,2145,100
|
|
20240802,133800,23556695,2145,2145,2145,2145,100
|
|
20240802,133700,23342195,2145,2145,2145,2145,0
|
|
20240802,133600,23342195,2145,2145,2145,2145,100
|
|
20240802,133500,23127695,2145,2145,2145,2145,100
|
|
20240802,133400,22913195,2145,2145,2145,2145,100
|
|
20240802,133300,22698695,2145,2145,2145,2145,100
|
|
20240802,133200,22484195,2145,2145,2145,2145,100
|
|
20240802,133100,22269695,2145,2145,2145,2145,0
|
|
20240802,133000,22269695,2145,2145,2145,2145,100
|
|
20240802,132900,22055195,2145,2145,2145,2145,100
|
|
20240802,132800,21840695,2145,2145,2145,2145,101
|
|
20240802,132700,21624050,2145,2145,2145,2145,100
|
|
20240802,132600,21409550,2145,2145,2145,2145,100
|
|
20240802,132500,21195050,2145,2145,2145,2145,100
|
|
20240802,132400,20980550,2140,2140,2140,2140,0
|
|
20240802,132300,20980550,2140,2140,2140,2140,0
|
|
20240802,132200,20980550,2140,2140,2140,2140,100
|
|
20240802,132100,20766550,2140,2140,2140,2140,100
|
|
20240802,132000,20552550,2140,2140,2140,2140,100
|
|
20240802,131900,20338550,2140,2140,2140,2140,100
|
|
20240802,131800,20124550,2140,2140,2140,2140,0
|
|
20240802,131700,20124550,2140,2140,2140,2140,100
|
|
20240802,131600,19910550,2140,2140,2140,2140,100
|
|
20240802,131500,19696550,2140,2140,2140,2140,100
|
|
20240802,131400,19482550,2140,2140,2140,2140,100
|
|
20240802,131300,19268550,2140,2140,2140,2140,100
|
|
20240802,131200,19054550,2140,2140,2140,2140,100
|
|
20240802,131100,18840550,2140,2140,2140,2140,0
|
|
20240802,131000,18840550,2140,2140,2140,2140,100
|
|
20240802,130900,18626550,2140,2140,2140,2140,100
|
|
20240802,130800,18412550,2140,2140,2140,2140,100
|
|
20240802,130700,18198550,2140,2140,2140,2140,100
|
|
20240802,130600,17984550,2140,2140,2140,2140,100
|
|
20240802,130500,17770550,2140,2140,2140,2140,0
|
|
20240802,130400,17770550,2140,2140,2140,2140,100
|
|
20240802,130300,17556550,2140,2140,2140,2140,100
|
|
20240802,130200,17342550,2140,2140,2140,2140,100
|
|
20240802,130100,17128550,2140,2140,2140,2140,100
|
|
20240802,130000,16914550,2140,2140,2140,2140,100
|
|
20240802,125900,16700550,2140,2140,2140,2140,0
|
|
20240802,125800,16700550,2140,2140,2140,2140,100
|
|
20240802,125700,16486550,2140,2140,2140,2140,100
|
|
20240802,125600,16272550,2140,2140,2140,2140,100
|
|
20240802,125500,16058550,2140,2140,2140,2140,100
|
|
20240802,125400,15844550,2140,2140,2140,2140,100
|
|
20240802,125300,15630550,2140,2140,2140,2140,100
|
|
20240802,125200,15416550,2140,2140,2140,2140,0
|
|
20240802,125100,15416550,2140,2140,2140,2140,100
|
|
20240802,125000,15202550,2140,2140,2140,2140,100
|
|
20240802,124900,14988550,2140,2140,2140,2140,100
|
|
20240802,124800,14774550,2140,2140,2140,2140,100
|
|
20240802,124700,14560550,2140,2140,2140,2140,100
|
|
20240802,124600,14346550,2140,2140,2140,2140,0
|
|
20240802,124500,14346550,2140,2140,2140,2140,100
|
|
20240802,124400,14132550,2140,2140,2140,2140,100
|
|
20240802,124300,13918550,2140,2140,2140,2140,100
|
|
20240802,124200,13704550,2140,2140,2140,2140,100
|
|
20240802,124100,13490550,2140,2140,2140,2140,100
|
|
20240802,124000,13276550,2140,2140,2140,2140,0
|
|
20240802,123900,13276550,2140,2140,2140,2140,100
|
|
20240802,123800,13062550,2140,2140,2140,2140,100
|
|
20240802,123700,12848550,2140,2140,2140,2140,100
|
|
20240802,123600,12634550,2140,2140,2140,2140,100
|
|
20240802,123500,12420550,2140,2140,2140,2140,100
|
|
20240802,123400,12206550,2140,2140,2140,2140,100
|
|
20240802,123300,11992550,2140,2140,2140,2140,0
|
|
20240802,123200,11992550,2140,2140,2140,2140,100
|
|
20240802,123100,11778550,2140,2140,2140,2140,100
|
|
20240802,123000,11564550,2140,2140,2140,2140,100
|
|
20240802,122900,11350550,2140,2140,2140,2140,100
|
|
20240802,122800,11136550,2140,2140,2140,2140,100
|
|
20240802,122700,10922550,2140,2140,2140,2140,0
|
|
20240802,122600,10922550,2140,2140,2140,2140,100
|
|
20240802,122500,10708550,2140,2140,2140,2140,100
|
|
20240802,122400,10494550,2140,2140,2140,2140,100
|
|
20240802,122300,10280550,2140,2140,2140,2140,100
|
|
20240802,122200,10066550,2140,2140,2140,2140,100
|
|
20240802,122100,9852550,2140,2140,2140,2140,100
|
|
20240802,122000,9638550,2140,2140,2140,2140,0
|
|
20240802,121900,9638550,2140,2140,2140,2140,100
|
|
20240802,121800,9424550,2140,2140,2140,2140,100
|
|
20240802,121700,9210550,2140,2140,2140,2140,100
|
|
20240802,121600,8996550,2140,2140,2140,2140,100
|
|
20240802,121500,8782550,2140,2140,2140,2140,100
|
|
20240802,121400,8568550,2140,2140,2140,2140,0
|
|
20240802,121300,8568550,2140,2140,2140,2140,100
|
|
20240802,121200,8354550,2140,2140,2140,2140,100
|
|
20240802,121100,8140550,2140,2140,2140,2140,100
|
|
20240802,121000,7926550,2140,2140,2140,2140,100
|
|
20240802,120900,7712550,2140,2140,2140,2140,100
|
|
20240802,120800,7498550,2140,2140,2140,2140,0
|
|
20240802,120700,7498550,2140,2140,2140,2140,100
|
|
20240802,120600,7284550,2140,2140,2140,2140,100
|
|
20240802,120500,7070550,2140,2140,2140,2140,100
|
|
20240802,120400,6856550,2140,2140,2140,2140,100
|
|
20240802,120300,6642550,2140,2140,2140,2140,100
|
|
20240802,120200,6428550,2140,2140,2140,2140,100
|
|
20240802,120100,6214550,2140,2140,2140,2140,0
|
|
20240802,120000,6214550,2140,2140,2140,2140,100
|
|
20240802,115900,6000550,2140,2140,2140,2140,100
|
|
20240802,115800,5786550,2140,2140,2140,2140,100
|
|
20240802,115700,5572550,2140,2140,2140,2140,100
|
|
20240802,115600,5358550,2140,2140,2140,2140,100
|
|
20240802,115500,5144550,2140,2140,2140,2140,0
|
|
20240802,115400,5144550,2140,2140,2140,2140,100
|
|
20240802,115300,4930550,2140,2140,2140,2140,100
|
|
20240802,115200,4716550,2140,2140,2140,2140,100
|
|
20240802,115100,4502550,2140,2140,2140,2140,100
|
|
20240802,115000,4288550,2140,2140,2140,2140,100
|
|
20240802,114900,4074550,2140,2140,2140,2140,100
|
|
20240802,114800,3860550,2140,2140,2140,2140,0
|
|
20240802,114700,3860550,2140,2140,2140,2140,100
|
|
20240802,114600,3646550,2140,2140,2140,2140,100
|
|
20240802,114500,3432550,2140,2140,2140,2140,100
|
|
20240802,114400,3218550,2140,2140,2140,2140,100
|
|
20240802,114300,3004550,2140,2140,2140,2140,100
|
|
20240802,114200,2790550,2140,2140,2140,2140,0
|
|
20240802,114100,2790550,2140,2140,2140,2140,100
|
|
20240802,114000,2576550,2140,2140,2140,2140,100
|
|
20240802,113900,2362550,2140,2140,2140,2140,100
|
|
20240802,113800,2148550,2140,2140,2140,2140,100
|
|
20240802,113700,1934550,2140,2140,2140,2140,100
|
|
20240802,113600,1720550,2140,2140,2140,2140,0
|
|
20240802,113500,1720550,2140,2140,2140,2140,100
|
|
20240802,113400,1506550,2140,2140,2140,2140,400
|
|
20240802,113300,650550,2140,2140,2140,2140,200
|
|
20240802,113200,222550,2140,2140,2140,2140,0
|
|
20240802,113100,222550,2140,2140,2140,2140,0
|
|
20240802,113000,222550,2140,2140,2140,2140,0
|
|
20240802,112900,222550,2140,2140,2140,2140,0
|
|
20240802,112800,222550,2140,2140,2140,2140,0
|
|
20240802,112700,222550,2140,2140,2140,2140,0
|
|
20240802,112600,222550,2140,2140,2140,2140,0
|
|
20240802,112500,222550,2140,2140,2140,2140,0
|
|
20240802,112400,222550,2140,2140,2140,2140,0
|
|
20240802,112300,222550,2140,2140,2140,2140,0
|
|
20240802,112200,222550,2140,2140,2140,2140,0
|
|
20240802,112100,222550,2140,2140,2140,2140,0
|
|
20240802,112000,222550,2140,2140,2140,2140,0
|
|
20240802,111900,222550,2140,2140,2140,2140,0
|
|
20240802,111800,222550,2140,2140,2140,2140,0
|
|
20240802,111700,222550,2140,2140,2140,2140,0
|
|
20240802,111600,222550,2140,2140,2140,2140,0
|
|
20240802,111500,222550,2140,2140,2140,2140,0
|
|
20240802,111400,222550,2140,2140,2140,2140,0
|
|
20240802,111300,222550,2140,2140,2140,2140,100
|
|
20240802,111200,8550,2140,2140,2140,2140,0
|
|
20240802,111100,8550,2140,2140,2140,2140,0
|
|
20240802,111000,8550,2140,2140,2140,2140,0
|
|
20240802,110900,8550,2140,2140,2140,2140,0
|
|
20240802,110800,8550,2140,2140,2140,2140,0
|
|
20240802,110700,8550,2140,2140,2140,2140,0
|
|
20240802,110600,8550,2140,2140,2140,2140,0
|
|
20240802,110500,8550,2140,2140,2140,2140,0
|
|
20240802,110400,8550,2140,2140,2140,2140,0
|
|
20240802,110300,8550,2140,2140,2140,2140,0
|
|
20240802,110200,8550,2140,2140,2140,2140,0
|
|
20240802,110100,8550,2140,2140,2140,2140,0
|
|
20240802,110000,8550,2140,2140,2140,2140,0
|
|
20240802,105900,8550,2140,2140,2140,2140,0
|
|
20240802,105800,8550,2140,2140,2140,2140,0
|
|
20240802,105700,8550,2140,2140,2140,2140,0
|
|
20240802,105600,8550,2140,2140,2140,2140,0
|
|
20240802,105500,8550,2140,2140,2140,2140,0
|
|
20240802,105400,8550,2140,2140,2140,2140,0
|
|
20240802,105300,8550,2140,2140,2140,2140,0
|
|
20240802,105200,8550,2140,2140,2140,2140,0
|
|
20240802,105100,8550,2140,2140,2140,2140,0
|
|
20240802,105000,8550,2140,2140,2140,2140,0
|
|
20240802,104900,8550,2140,2140,2140,2140,0
|
|
20240802,104800,8550,2140,2140,2140,2140,0
|
|
20240802,104700,8550,2140,2140,2140,2140,0
|
|
20240802,104600,8550,2140,2140,2140,2140,0
|
|
20240802,104500,8550,2140,2140,2140,2140,0
|
|
20240802,104400,8550,2140,2140,2140,2140,0
|
|
20240802,104300,8550,2140,2140,2140,2140,0
|
|
20240802,104200,8550,2140,2140,2140,2140,0
|
|
20240802,104100,8550,2140,2140,2140,2140,0
|
|
20240802,104000,8550,2140,2140,2140,2140,0
|
|
20240802,103900,8550,2140,2140,2140,2140,0
|
|
20240802,103800,8550,2140,2140,2140,2140,0
|
|
20240802,103700,8550,2140,2140,2140,2140,0
|
|
20240802,103600,8550,2140,2140,2140,2140,0
|
|
20240802,103500,8550,2140,2140,2140,2140,0
|
|
20240802,103400,8550,2140,2140,2140,2140,0
|
|
20240802,103300,8550,2140,2140,2140,2140,0
|
|
20240802,103200,8550,2140,2140,2140,2140,0
|
|
20240802,103100,8550,2140,2140,2140,2140,0
|
|
20240802,103000,8550,2140,2140,2140,2140,0
|
|
20240802,102900,8550,2140,2140,2140,2140,0
|
|
20240802,102800,8550,2140,2140,2140,2140,0
|
|
20240802,102700,8550,2140,2140,2140,2140,0
|
|
20240802,102600,8550,2140,2140,2140,2140,0
|
|
20240802,102500,8550,2140,2140,2140,2140,0
|
|
20240802,102400,8550,2140,2140,2140,2140,0
|
|
20240802,102300,8550,2140,2140,2140,2140,0
|
|
20240802,102200,8550,2140,2140,2140,2140,0
|
|
20240802,102100,8550,2140,2140,2140,2140,0
|
|
20240802,102000,8550,2140,2140,2140,2140,0
|
|
20240802,101900,8550,2140,2140,2140,2140,0
|
|
20240802,101800,8550,2140,2140,2140,2140,0
|
|
20240802,101700,8550,2140,2140,2140,2140,0
|
|
20240802,101600,8550,2140,2140,2140,2140,0
|
|
20240802,101500,8550,2140,2140,2140,2140,0
|
|
20240802,101400,8550,2140,2140,2140,2140,0
|
|
20240802,101300,8550,2140,2140,2140,2140,0
|
|
20240802,101200,8550,2140,2140,2140,2140,0
|
|
20240802,101100,8550,2140,2140,2140,2140,0
|
|
20240802,101000,8550,2140,2140,2140,2140,0
|
|
20240802,100900,8550,2140,2140,2140,2140,0
|
|
20240802,100800,8550,2140,2140,2140,2140,0
|
|
20240802,100700,8550,2140,2140,2140,2140,0
|
|
20240802,100600,8550,2140,2140,2140,2140,0
|
|
20240802,100500,8550,2140,2140,2140,2140,0
|
|
20240802,100400,8550,2140,2140,2140,2140,0
|
|
20240802,100300,8550,2140,2140,2140,2140,0
|
|
20240802,100200,8550,2140,2140,2140,2140,0
|
|
20240802,100100,8550,2140,2140,2140,2140,0
|
|
20240802,100000,8550,2140,2140,2140,2140,0
|
|
20240802,095900,8550,2140,2140,2140,2140,0
|
|
20240802,095800,8550,2140,2140,2140,2140,0
|
|
20240802,095700,8550,2140,2135,2140,2135,4
|
|
20240802,095600,0,2140,2140,2140,2140,0
|
|
20240802,095500,0,2140,2140,2140,2140,0
|
|
20240802,095400,0,2140,2140,2140,2140,0
|
|
20240802,095300,0,2140,2140,2140,2140,0
|
|
20240802,095200,0,2140,2140,2140,2140,0
|
|
20240802,095100,0,2140,2140,2140,2140,0
|
|
20240802,095000,0,2140,2140,2140,2140,0
|
|
20240802,094900,0,2140,2140,2140,2140,0
|
|
20240802,094800,0,2140,2140,2140,2140,0
|
|
20240802,094700,0,2140,2140,2140,2140,0
|
|
20240802,094600,0,2140,2140,2140,2140,0
|
|
20240802,094500,0,2140,2140,2140,2140,0
|
|
20240802,094400,0,2140,2140,2140,2140,0
|
|
20240802,094300,0,2140,2140,2140,2140,0
|
|
20240802,094200,0,2140,2140,2140,2140,0
|
|
20240802,094100,0,2140,2140,2140,2140,0
|
|
20240802,094000,0,2140,2140,2140,2140,0
|
|
20240802,093900,0,2140,2140,2140,2140,0
|
|
20240802,093800,0,2140,2140,2140,2140,0
|
|
20240802,093700,0,2140,2140,2140,2140,0
|
|
20240802,093600,0,2140,2140,2140,2140,0
|
|
20240802,093500,0,2140,2140,2140,2140,0
|
|
20240802,093400,0,2140,2140,2140,2140,0
|
|
20240802,093300,0,2140,2140,2140,2140,0
|
|
20240802,093200,0,2140,2140,2140,2140,0
|
|
20240802,093100,0,2140,2140,2140,2140,0
|
|
20240802,093000,0,2140,2140,2140,2140,0
|
|
20240802,092900,0,2140,2140,2140,2140,0
|
|
20240802,092800,0,2140,2140,2140,2140,0
|
|
20240802,092700,0,2140,2140,2140,2140,0
|
|
20240802,092600,0,2140,2140,2140,2140,0
|
|
20240802,092500,0,2140,2140,2140,2140,0
|
|
20240802,092400,0,2140,2140,2140,2140,0
|
|
20240802,092300,0,2140,2140,2140,2140,0
|
|
20240802,092200,0,2140,2140,2140,2140,0
|
|
20240802,092100,0,2140,2140,2140,2140,0
|
|
20240802,092000,0,2140,2140,2140,2140,0
|
|
20240802,091900,0,2140,2140,2140,2140,0
|
|
20240802,091800,0,2140,2140,2140,2140,0
|
|
20240802,091700,0,2140,2140,2140,2140,0
|
|
20240802,091600,0,2140,2140,2140,2140,0
|
|
20240802,091500,0,2140,2140,2140,2140,0
|
|
20240802,091400,0,2140,2140,2140,2140,0
|
|
20240802,091300,0,2140,2140,2140,2140,0
|
|
20240802,091200,0,2140,2140,2140,2140,0
|
|
20240802,091100,0,2140,2140,2140,2140,0
|
|
20240802,091000,0,2140,2140,2140,2140,0
|
|
20240802,090900,0,2140,2140,2140,2140,0
|
|
20240802,090800,0,2140,2140,2140,2140,0
|
|
20240802,090700,0,2140,2140,2140,2140,0
|
|
20240802,090600,0,2140,2140,2140,2140,0
|
|
20240802,090500,0,2140,2140,2140,2140,0
|
|
20240802,090400,0,2140,2140,2140,2140,0
|
|
20240802,090300,0,2140,2140,2140,2140,0
|
|
20240802,090200,0,2140,2140,2140,2140,0
|
|
20240802,090100,0,2140,2140,2140,2140,0
|
|
20240802,090000,0,2140,2140,2140,2140,0
|