753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,213000,4429810,2110,2110,2110,2110,1
|
|
20240816,212900,4429810,2110,2110,2110,2110,0
|
|
20240816,212800,4429810,2110,2110,2110,2110,0
|
|
20240816,212700,4429810,2110,2110,2110,2110,0
|
|
20240816,212600,4429810,2110,2110,2110,2110,0
|
|
20240816,212500,4429810,2110,2110,2110,2110,0
|
|
20240816,212400,4429810,2110,2110,2110,2110,0
|
|
20240816,212300,4429810,2110,2110,2110,2110,0
|
|
20240816,212200,4429810,2110,2110,2110,2110,0
|
|
20240816,212100,4429810,2110,2110,2110,2110,0
|
|
20240816,212000,4429810,2110,2110,2110,2110,0
|
|
20240816,211900,4429810,2110,2110,2110,2110,0
|
|
20240816,211800,4429810,2110,2110,2110,2110,0
|
|
20240816,211700,4429810,2110,2110,2110,2110,0
|
|
20240816,211600,4429810,2110,2110,2110,2110,0
|
|
20240816,211500,4429810,2110,2110,2110,2110,0
|
|
20240816,211400,4429810,2110,2110,2110,2110,0
|
|
20240816,211300,4429810,2110,2110,2110,2110,0
|
|
20240816,211200,4429810,2110,2110,2110,2110,0
|
|
20240816,211100,4429810,2110,2110,2110,2110,0
|
|
20240816,211000,4429810,2110,2110,2110,2110,0
|
|
20240816,210900,4429810,2110,2110,2110,2110,0
|
|
20240816,210800,4429810,2110,2110,2110,2110,0
|
|
20240816,210700,4429810,2110,2110,2110,2110,0
|
|
20240816,210600,4429810,2110,2110,2110,2110,0
|
|
20240816,210500,4429810,2110,2110,2110,2110,0
|
|
20240816,210400,4429810,2110,2110,2110,2110,0
|
|
20240816,210300,4429810,2110,2110,2110,2110,0
|
|
20240816,210200,4429810,2110,2110,2110,2110,0
|
|
20240816,210100,4429810,2110,2110,2110,2110,0
|
|
20240816,210000,4429810,2110,2110,2110,2110,1
|
|
20240816,205900,4429810,2110,2110,2110,2110,0
|
|
20240816,205800,4429810,2110,2110,2110,2110,0
|
|
20240816,205700,4429810,2110,2110,2110,2110,0
|
|
20240816,205600,4429810,2110,2110,2110,2110,0
|
|
20240816,205500,4429810,2110,2110,2110,2110,0
|
|
20240816,205400,4429810,2110,2110,2110,2110,0
|
|
20240816,205300,4429810,2110,2110,2110,2110,0
|
|
20240816,205200,4429810,2110,2110,2110,2110,0
|
|
20240816,205100,4429810,2110,2110,2110,2110,0
|
|
20240816,205000,4429810,2110,2110,2110,2110,0
|
|
20240816,204900,4429810,2110,2110,2110,2110,0
|
|
20240816,204800,4429810,2110,2110,2110,2110,0
|
|
20240816,204700,4429810,2110,2110,2110,2110,0
|
|
20240816,204600,4429810,2110,2110,2110,2110,0
|
|
20240816,204500,4429810,2110,2110,2110,2110,0
|
|
20240816,204400,4429810,2110,2110,2110,2110,0
|
|
20240816,204300,4429810,2110,2110,2110,2110,0
|
|
20240816,204200,4429810,2110,2110,2110,2110,0
|
|
20240816,204100,4429810,2110,2110,2110,2110,0
|
|
20240816,204000,4429810,2110,2110,2110,2110,0
|
|
20240816,203900,4429810,2110,2110,2110,2110,0
|
|
20240816,203800,4429810,2110,2110,2110,2110,0
|
|
20240816,203700,4429810,2110,2110,2110,2110,0
|
|
20240816,203600,4429810,2110,2110,2110,2110,0
|
|
20240816,203500,4429810,2110,2110,2110,2110,0
|
|
20240816,203400,4429810,2110,2110,2110,2110,0
|
|
20240816,203300,4429810,2110,2110,2110,2110,0
|
|
20240816,203200,4429810,2110,2110,2110,2110,0
|
|
20240816,203100,4429810,2110,2110,2110,2110,0
|
|
20240816,203000,4429810,2110,2110,2110,2110,1
|
|
20240816,202900,4429810,2110,2110,2110,2110,0
|
|
20240816,202800,4429810,2110,2110,2110,2110,0
|
|
20240816,202700,4429810,2110,2110,2110,2110,0
|
|
20240816,202600,4429810,2110,2110,2110,2110,0
|
|
20240816,202500,4429810,2110,2110,2110,2110,0
|
|
20240816,202400,4429810,2110,2110,2110,2110,0
|
|
20240816,202300,4429810,2110,2110,2110,2110,0
|
|
20240816,202200,4429810,2110,2110,2110,2110,0
|
|
20240816,202100,4429810,2110,2110,2110,2110,0
|
|
20240816,202000,4429810,2110,2110,2110,2110,0
|
|
20240816,201900,4429810,2110,2110,2110,2110,0
|
|
20240816,201800,4429810,2110,2110,2110,2110,0
|
|
20240816,201700,4429810,2110,2110,2110,2110,0
|
|
20240816,201600,4429810,2110,2110,2110,2110,0
|
|
20240816,201500,4429810,2110,2110,2110,2110,0
|
|
20240816,201400,4429810,2110,2110,2110,2110,0
|
|
20240816,201300,4429810,2110,2110,2110,2110,0
|
|
20240816,201200,4429810,2110,2110,2110,2110,0
|
|
20240816,201100,4429810,2110,2110,2110,2110,0
|
|
20240816,201000,4429810,2110,2110,2110,2110,0
|
|
20240816,200900,4429810,2110,2110,2110,2110,0
|
|
20240816,200800,4429810,2110,2110,2110,2110,0
|
|
20240816,200700,4429810,2110,2110,2110,2110,0
|
|
20240816,200600,4429810,2110,2110,2110,2110,0
|
|
20240816,200500,4429810,2110,2110,2110,2110,0
|
|
20240816,200400,4429810,2110,2110,2110,2110,0
|
|
20240816,200300,4429810,2110,2110,2110,2110,0
|
|
20240816,200200,4429810,2110,2110,2110,2110,0
|
|
20240816,200100,4429810,2110,2110,2110,2110,0
|
|
20240816,200000,4429810,2110,2110,2110,2110,1
|
|
20240816,195900,4429810,2110,2110,2110,2110,0
|
|
20240816,195800,4429810,2110,2110,2110,2110,0
|
|
20240816,195700,4429810,2110,2110,2110,2110,0
|
|
20240816,195600,4429810,2110,2110,2110,2110,0
|
|
20240816,195500,4429810,2110,2110,2110,2110,0
|
|
20240816,195400,4429810,2110,2110,2110,2110,0
|
|
20240816,195300,4429810,2110,2110,2110,2110,0
|
|
20240816,195200,4429810,2110,2110,2110,2110,0
|
|
20240816,195100,4429810,2110,2110,2110,2110,0
|
|
20240816,195000,4429810,2110,2110,2110,2110,0
|
|
20240816,194900,4429810,2110,2110,2110,2110,0
|
|
20240816,194800,4429810,2110,2110,2110,2110,0
|
|
20240816,194700,4429810,2110,2110,2110,2110,0
|
|
20240816,194600,4429810,2110,2110,2110,2110,0
|
|
20240816,194500,4429810,2110,2110,2110,2110,0
|
|
20240816,194400,4429810,2110,2110,2110,2110,0
|
|
20240816,194300,4429810,2110,2110,2110,2110,0
|
|
20240816,194200,4429810,2110,2110,2110,2110,0
|
|
20240816,194100,4429810,2110,2110,2110,2110,0
|
|
20240816,194000,4429810,2110,2110,2110,2110,0
|
|
20240816,193900,4429810,2110,2110,2110,2110,0
|
|
20240816,193800,4429810,2110,2110,2110,2110,0
|
|
20240816,193700,4429810,2110,2110,2110,2110,0
|
|
20240816,193600,4429810,2110,2110,2110,2110,0
|
|
20240816,193500,4429810,2110,2110,2110,2110,0
|
|
20240816,193400,4429810,2110,2110,2110,2110,0
|
|
20240816,193300,4429810,2110,2110,2110,2110,0
|
|
20240816,193200,4429810,2110,2110,2110,2110,0
|
|
20240816,193100,4429810,2110,2110,2110,2110,0
|
|
20240816,193000,4429810,2110,2110,2110,2110,1
|
|
20240816,192900,4429810,2110,2110,2110,2110,0
|
|
20240816,192800,4429810,2110,2110,2110,2110,0
|
|
20240816,192700,4429810,2110,2110,2110,2110,0
|
|
20240816,192600,4429810,2110,2110,2110,2110,0
|
|
20240816,192500,4429810,2110,2110,2110,2110,0
|
|
20240816,192400,4429810,2110,2110,2110,2110,0
|
|
20240816,192300,4429810,2110,2110,2110,2110,0
|
|
20240816,192200,4429810,2110,2110,2110,2110,0
|
|
20240816,192100,4429810,2110,2110,2110,2110,0
|
|
20240816,192000,4429810,2110,2110,2110,2110,0
|
|
20240816,191900,4429810,2110,2110,2110,2110,0
|
|
20240816,191800,4429810,2110,2110,2110,2110,0
|
|
20240816,191700,4429810,2110,2110,2110,2110,0
|
|
20240816,191600,4429810,2110,2110,2110,2110,0
|
|
20240816,191500,4429810,2110,2110,2110,2110,0
|
|
20240816,191400,4429810,2110,2110,2110,2110,0
|
|
20240816,191300,4429810,2110,2110,2110,2110,0
|
|
20240816,191200,4429810,2110,2110,2110,2110,0
|
|
20240816,191100,4429810,2110,2110,2110,2110,0
|
|
20240816,191000,4429810,2110,2110,2110,2110,0
|
|
20240816,190900,4429810,2110,2110,2110,2110,0
|
|
20240816,190800,4429810,2110,2110,2110,2110,0
|
|
20240816,190700,4429810,2110,2110,2110,2110,0
|
|
20240816,190600,4429810,2110,2110,2110,2110,0
|
|
20240816,190500,4429810,2110,2110,2110,2110,0
|
|
20240816,190400,4429810,2110,2110,2110,2110,0
|
|
20240816,190300,4429810,2110,2110,2110,2110,0
|
|
20240816,190200,4429810,2110,2110,2110,2110,0
|
|
20240816,190100,4429810,2110,2110,2110,2110,0
|
|
20240816,190000,4429810,2110,2110,2110,2110,1
|
|
20240816,185900,4429810,2110,2110,2110,2110,0
|
|
20240816,185800,4429810,2110,2110,2110,2110,0
|
|
20240816,185700,4429810,2110,2110,2110,2110,0
|
|
20240816,185600,4429810,2110,2110,2110,2110,0
|
|
20240816,185500,4429810,2110,2110,2110,2110,0
|
|
20240816,185400,4429810,2110,2110,2110,2110,0
|
|
20240816,185300,4429810,2110,2110,2110,2110,0
|
|
20240816,185200,4429810,2110,2110,2110,2110,0
|
|
20240816,185100,4429810,2110,2110,2110,2110,0
|
|
20240816,185000,4429810,2110,2110,2110,2110,0
|
|
20240816,184900,4429810,2110,2110,2110,2110,0
|
|
20240816,184800,4429810,2110,2110,2110,2110,0
|
|
20240816,184700,4429810,2110,2110,2110,2110,0
|
|
20240816,184600,4429810,2110,2110,2110,2110,0
|
|
20240816,184500,4429810,2110,2110,2110,2110,0
|
|
20240816,184400,4429810,2110,2110,2110,2110,0
|
|
20240816,184300,4429810,2110,2110,2110,2110,0
|
|
20240816,184200,4429810,2110,2110,2110,2110,0
|
|
20240816,184100,4429810,2110,2110,2110,2110,0
|
|
20240816,184000,4429810,2110,2110,2110,2110,0
|
|
20240816,183900,4429810,2110,2110,2110,2110,0
|
|
20240816,183800,4429810,2110,2110,2110,2110,0
|
|
20240816,183700,4429810,2110,2110,2110,2110,0
|
|
20240816,183600,4429810,2110,2110,2110,2110,0
|
|
20240816,183500,4429810,2110,2110,2110,2110,0
|
|
20240816,183400,4429810,2110,2110,2110,2110,0
|
|
20240816,183300,4429810,2110,2110,2110,2110,0
|
|
20240816,183200,4429810,2110,2110,2110,2110,0
|
|
20240816,183100,4429810,2110,2110,2110,2110,0
|
|
20240816,183000,4429810,2110,2110,2110,2110,1
|
|
20240816,182900,4429810,2110,2110,2110,2110,0
|
|
20240816,182800,4429810,2110,2110,2110,2110,0
|
|
20240816,182700,4429810,2110,2110,2110,2110,0
|
|
20240816,182600,4429810,2110,2110,2110,2110,0
|
|
20240816,182500,4429810,2110,2110,2110,2110,0
|
|
20240816,182400,4429810,2110,2110,2110,2110,0
|
|
20240816,182300,4429810,2110,2110,2110,2110,0
|
|
20240816,182200,4429810,2110,2110,2110,2110,0
|
|
20240816,182100,4429810,2110,2110,2110,2110,0
|
|
20240816,182000,4429810,2110,2110,2110,2110,0
|
|
20240816,181900,4429810,2110,2110,2110,2110,0
|
|
20240816,181800,4429810,2110,2110,2110,2110,0
|
|
20240816,181700,4429810,2110,2110,2110,2110,0
|
|
20240816,181600,4429810,2110,2110,2110,2110,0
|
|
20240816,181500,4429810,2110,2110,2110,2110,0
|
|
20240816,181400,4429810,2110,2110,2110,2110,0
|
|
20240816,181300,4429810,2110,2110,2110,2110,0
|
|
20240816,181200,4429810,2110,2110,2110,2110,0
|
|
20240816,181100,4429810,2110,2110,2110,2110,0
|
|
20240816,181000,4429810,2110,2110,2110,2110,0
|
|
20240816,180900,4429810,2110,2110,2110,2110,0
|
|
20240816,180800,4429810,2110,2110,2110,2110,0
|
|
20240816,180700,4429810,2110,2110,2110,2110,0
|
|
20240816,180600,4429810,2110,2110,2110,2110,0
|
|
20240816,180500,4429810,2110,2110,2110,2110,0
|
|
20240816,180400,4429810,2110,2110,2110,2110,0
|
|
20240816,180300,4429810,2110,2110,2110,2110,0
|
|
20240816,180200,4429810,2110,2110,2110,2110,0
|
|
20240816,180100,4429810,2110,2110,2110,2110,0
|
|
20240816,180000,4429810,2110,2110,2110,2110,1
|
|
20240816,175900,4429810,2110,2110,2110,2110,0
|
|
20240816,175800,4429810,2110,2110,2110,2110,0
|
|
20240816,175700,4429810,2110,2110,2110,2110,0
|
|
20240816,175600,4429810,2110,2110,2110,2110,0
|
|
20240816,175500,4429810,2110,2110,2110,2110,0
|
|
20240816,175400,4429810,2110,2110,2110,2110,0
|
|
20240816,175300,4429810,2110,2110,2110,2110,0
|
|
20240816,175200,4429810,2110,2110,2110,2110,0
|
|
20240816,175100,4429810,2110,2110,2110,2110,0
|
|
20240816,175000,4429810,2110,2110,2110,2110,0
|
|
20240816,174900,4429810,2110,2110,2110,2110,0
|
|
20240816,174800,4429810,2110,2110,2110,2110,0
|
|
20240816,174700,4429810,2110,2110,2110,2110,0
|
|
20240816,174600,4429810,2110,2110,2110,2110,0
|
|
20240816,174500,4429810,2110,2110,2110,2110,0
|
|
20240816,174400,4429810,2110,2110,2110,2110,0
|
|
20240816,174300,4429810,2110,2110,2110,2110,0
|
|
20240816,174200,4429810,2110,2110,2110,2110,0
|
|
20240816,174100,4429810,2110,2110,2110,2110,0
|
|
20240816,174000,4429810,2110,2110,2110,2110,0
|
|
20240816,173900,4429810,2110,2110,2110,2110,0
|
|
20240816,173800,4429810,2110,2110,2110,2110,0
|
|
20240816,173700,4429810,2110,2110,2110,2110,0
|
|
20240816,173600,4429810,2110,2110,2110,2110,0
|
|
20240816,173500,4429810,2110,2110,2110,2110,0
|
|
20240816,173400,4429810,2110,2110,2110,2110,0
|
|
20240816,173300,4429810,2110,2110,2110,2110,0
|
|
20240816,173200,4429810,2110,2110,2110,2110,0
|
|
20240816,173100,4429810,2110,2110,2110,2110,0
|
|
20240816,173000,4429810,2110,2110,2110,2110,1
|
|
20240816,172900,4429810,2110,2110,2110,2110,0
|
|
20240816,172800,4429810,2110,2110,2110,2110,0
|
|
20240816,172700,4429810,2110,2110,2110,2110,0
|
|
20240816,172600,4429810,2110,2110,2110,2110,0
|
|
20240816,172500,4429810,2110,2110,2110,2110,0
|
|
20240816,172400,4429810,2110,2110,2110,2110,0
|
|
20240816,172300,4429810,2110,2110,2110,2110,0
|
|
20240816,172200,4429810,2110,2110,2110,2110,0
|
|
20240816,172100,4429810,2110,2110,2110,2110,0
|
|
20240816,172000,4429810,2110,2110,2110,2110,0
|
|
20240816,171900,4429810,2110,2110,2110,2110,0
|
|
20240816,171800,4429810,2110,2110,2110,2110,0
|
|
20240816,171700,4429810,2110,2110,2110,2110,0
|
|
20240816,171600,4429810,2110,2110,2110,2110,0
|
|
20240816,171500,4429810,2110,2110,2110,2110,0
|
|
20240816,171400,4429810,2110,2110,2110,2110,0
|
|
20240816,171300,4429810,2110,2110,2110,2110,0
|
|
20240816,171200,4429810,2110,2110,2110,2110,0
|
|
20240816,171100,4429810,2110,2110,2110,2110,0
|
|
20240816,171000,4429810,2110,2110,2110,2110,0
|
|
20240816,170900,4429810,2110,2110,2110,2110,0
|
|
20240816,170800,4429810,2110,2110,2110,2110,0
|
|
20240816,170700,4429810,2110,2110,2110,2110,0
|
|
20240816,170600,4429810,2110,2110,2110,2110,0
|
|
20240816,170500,4429810,2110,2110,2110,2110,0
|
|
20240816,170400,4429810,2110,2110,2110,2110,0
|
|
20240816,170300,4429810,2110,2110,2110,2110,0
|
|
20240816,170200,4429810,2110,2110,2110,2110,0
|
|
20240816,170100,4429810,2110,2110,2110,2110,0
|
|
20240816,170000,4429810,2110,2110,2110,2110,1
|
|
20240816,165900,4429810,2110,2110,2110,2110,0
|
|
20240816,165800,4429810,2110,2110,2110,2110,0
|
|
20240816,165700,4429810,2110,2110,2110,2110,0
|
|
20240816,165600,4429810,2110,2110,2110,2110,0
|
|
20240816,165500,4429810,2110,2110,2110,2110,0
|
|
20240816,165400,4429810,2110,2110,2110,2110,0
|
|
20240816,165300,4429810,2110,2110,2110,2110,0
|
|
20240816,165200,4429810,2110,2110,2110,2110,0
|
|
20240816,165100,4429810,2110,2110,2110,2110,0
|
|
20240816,165000,4429810,2110,2110,2110,2110,0
|
|
20240816,164900,4429810,2110,2110,2110,2110,0
|
|
20240816,164800,4429810,2110,2110,2110,2110,0
|
|
20240816,164700,4429810,2110,2110,2110,2110,0
|
|
20240816,164600,4429810,2110,2110,2110,2110,0
|
|
20240816,164500,4429810,2110,2110,2110,2110,0
|
|
20240816,164400,4429810,2110,2110,2110,2110,0
|
|
20240816,164300,4429810,2110,2110,2110,2110,0
|
|
20240816,164200,4429810,2110,2110,2110,2110,0
|
|
20240816,164100,4429810,2110,2110,2110,2110,0
|
|
20240816,164000,4429810,2110,2110,2110,2110,0
|
|
20240816,163900,4429810,2110,2110,2110,2110,0
|
|
20240816,163800,4429810,2110,2110,2110,2110,0
|
|
20240816,163700,4429810,2110,2110,2110,2110,0
|
|
20240816,163600,4429810,2110,2110,2110,2110,0
|
|
20240816,163500,4429810,2110,2110,2110,2110,0
|
|
20240816,163400,4429810,2110,2110,2110,2110,0
|
|
20240816,163300,4429810,2110,2110,2110,2110,0
|
|
20240816,163200,4429810,2110,2110,2110,2110,0
|
|
20240816,163100,4429810,2110,2110,2110,2110,0
|
|
20240816,163000,4429810,2110,2110,2110,2110,1
|
|
20240816,162900,4429810,2110,2110,2110,2110,0
|
|
20240816,162800,4429810,2110,2110,2110,2110,0
|
|
20240816,162700,4429810,2110,2110,2110,2110,0
|
|
20240816,162600,4429810,2110,2110,2110,2110,0
|
|
20240816,162500,4429810,2110,2110,2110,2110,0
|
|
20240816,162400,4429810,2110,2110,2110,2110,0
|
|
20240816,162300,4429810,2110,2110,2110,2110,0
|
|
20240816,162200,4429810,2110,2110,2110,2110,0
|
|
20240816,162100,4429810,2110,2110,2110,2110,0
|
|
20240816,162000,4429810,2110,2110,2110,2110,0
|
|
20240816,161900,4429810,2110,2110,2110,2110,0
|
|
20240816,161800,4429810,2110,2110,2110,2110,0
|
|
20240816,161700,4429810,2110,2110,2110,2110,0
|
|
20240816,161600,4429810,2110,2110,2110,2110,0
|
|
20240816,161500,4429810,2110,2110,2110,2110,0
|
|
20240816,161400,4429810,2110,2110,2110,2110,0
|
|
20240816,161300,4429810,2110,2110,2110,2110,0
|
|
20240816,161200,4429810,2110,2110,2110,2110,0
|
|
20240816,161100,4429810,2110,2110,2110,2110,0
|
|
20240816,161000,4429810,2110,2110,2110,2110,0
|
|
20240816,160900,4429810,2110,2110,2110,2110,0
|
|
20240816,160800,4429810,2110,2110,2110,2110,0
|
|
20240816,160700,4429810,2110,2110,2110,2110,0
|
|
20240816,160600,4429810,2110,2110,2110,2110,0
|
|
20240816,160500,4429810,2110,2110,2110,2110,0
|
|
20240816,160400,4429810,2110,2110,2110,2110,0
|
|
20240816,160300,4429810,2110,2110,2110,2110,0
|
|
20240816,160200,4429810,2110,2110,2110,2110,0
|
|
20240816,160100,4429810,2110,2110,2110,2110,0
|
|
20240816,160000,4429810,2110,2110,2110,2110,1
|
|
20240816,155900,4429810,2110,2110,2110,2110,0
|
|
20240816,155800,4429810,2110,2110,2110,2110,0
|
|
20240816,155700,4429810,2110,2110,2110,2110,0
|
|
20240816,155600,4429810,2110,2110,2110,2110,0
|
|
20240816,155500,4429810,2110,2110,2110,2110,0
|
|
20240816,155400,4429810,2110,2110,2110,2110,0
|
|
20240816,155300,4429810,2110,2110,2110,2110,0
|
|
20240816,155200,4429810,2110,2110,2110,2110,0
|
|
20240816,155100,4429810,2110,2110,2110,2110,0
|
|
20240816,155000,4429810,2110,2110,2110,2110,0
|
|
20240816,154900,4429810,2110,2110,2110,2110,0
|
|
20240816,154800,4429810,2110,2110,2110,2110,0
|
|
20240816,154700,4429810,2110,2110,2110,2110,0
|
|
20240816,154600,4429810,2110,2110,2110,2110,0
|
|
20240816,154500,4429810,2110,2110,2110,2110,0
|
|
20240816,154400,4429810,2110,2110,2110,2110,0
|
|
20240816,154300,4429810,2110,2110,2110,2110,0
|
|
20240816,154200,4429810,2110,2110,2110,2110,0
|
|
20240816,154100,4429810,2110,2110,2110,2110,0
|
|
20240816,154000,4429810,2110,2110,2110,2110,0
|
|
20240816,153900,4429810,2110,2110,2110,2110,0
|
|
20240816,153800,4429810,2110,2110,2110,2110,0
|
|
20240816,153700,4429810,2110,2110,2110,2110,0
|
|
20240816,153600,4429810,2110,2110,2110,2110,0
|
|
20240816,153500,4429810,2110,2110,2110,2110,0
|
|
20240816,153400,4429810,2110,2110,2110,2110,0
|
|
20240816,153300,4429810,2110,2110,2110,2110,0
|
|
20240816,153200,4429810,2110,2110,2110,2110,0
|
|
20240816,153100,4429810,2110,2110,2110,2110,0
|
|
20240816,153000,4429810,2110,2110,2110,2110,1
|
|
20240816,152900,4429810,2110,2110,2110,2110,0
|
|
20240816,152800,4429810,2110,2110,2110,2110,0
|
|
20240816,152700,4429810,2110,2110,2110,2110,0
|
|
20240816,152600,4429810,2110,2110,2110,2110,0
|
|
20240816,152500,4429810,2110,2110,2110,2110,0
|
|
20240816,152400,4429810,2110,2110,2110,2110,0
|
|
20240816,152300,4429810,2110,2110,2110,2110,0
|
|
20240816,152200,4429810,2110,2110,2110,2110,0
|
|
20240816,152100,4429810,2110,2110,2110,2110,0
|
|
20240816,152000,4429810,2110,2110,2110,2110,0
|
|
20240816,151900,4429810,2110,2110,2110,2110,0
|
|
20240816,151800,4429810,2110,2110,2110,2110,1
|
|
20240816,151700,4427700,2105,2105,2105,2105,0
|
|
20240816,151600,4427700,2105,2105,2105,2105,0
|
|
20240816,151500,4427700,2105,2105,2105,2105,0
|
|
20240816,151400,4427700,2105,2105,2105,2105,0
|
|
20240816,151300,4427700,2105,2105,2105,2105,0
|
|
20240816,151200,4427700,2105,2105,2105,2105,0
|
|
20240816,151100,4427700,2105,2105,2105,2105,0
|
|
20240816,151000,4427700,2105,2105,2105,2105,0
|
|
20240816,150900,4427700,2105,2105,2105,2105,0
|
|
20240816,150800,4427700,2105,2105,2105,2105,0
|
|
20240816,150700,4427700,2105,2105,2105,2105,0
|
|
20240816,150600,4427700,2105,2105,2105,2105,0
|
|
20240816,150500,4427700,2105,2105,2105,2105,0
|
|
20240816,150400,4427700,2105,2105,2105,2105,0
|
|
20240816,150300,4427700,2105,2105,2105,2105,0
|
|
20240816,150200,4427700,2105,2105,2105,2105,0
|
|
20240816,150100,4427700,2105,2105,2105,2105,0
|
|
20240816,150000,4427700,2105,2105,2105,2105,21
|
|
20240816,145900,4383495,2105,2105,2105,2105,0
|
|
20240816,145800,4383495,2105,2105,2105,2105,0
|
|
20240816,145700,4383495,2105,2105,2105,2105,21
|
|
20240816,145600,4339290,2105,2105,2105,2105,0
|
|
20240816,145500,4339290,2105,2105,2105,2105,0
|
|
20240816,145400,4339290,2105,2105,2105,2105,21
|
|
20240816,145300,4295085,2105,2105,2105,2105,0
|
|
20240816,145200,4295085,2105,2105,2105,2105,0
|
|
20240816,145100,4295085,2105,2105,2105,2105,21
|
|
20240816,145000,4250880,2105,2105,2105,2105,0
|
|
20240816,144900,4250880,2105,2105,2105,2105,0
|
|
20240816,144800,4250880,2105,2105,2105,2105,21
|
|
20240816,144700,4206675,2105,2105,2105,2105,0
|
|
20240816,144600,4206675,2105,2105,2105,2105,0
|
|
20240816,144500,4206675,2105,2105,2105,2105,21
|
|
20240816,144400,4162470,2105,2105,2105,2105,0
|
|
20240816,144300,4162470,2105,2105,2105,2105,0
|
|
20240816,144200,4162470,2105,2105,2105,2105,21
|
|
20240816,144100,4118265,2105,2105,2105,2105,0
|
|
20240816,144000,4118265,2105,2105,2105,2105,0
|
|
20240816,143900,4118265,2105,2105,2105,2105,21
|
|
20240816,143800,4074060,2105,2105,2105,2105,0
|
|
20240816,143700,4074060,2105,2105,2105,2105,21
|
|
20240816,143600,4029855,2105,2105,2105,2105,0
|
|
20240816,143500,4029855,2105,2105,2105,2105,0
|
|
20240816,143400,4029855,2105,2105,2105,2105,21
|
|
20240816,143300,3985650,2105,2105,2105,2105,0
|
|
20240816,143200,3985650,2105,2105,2105,2105,0
|
|
20240816,143100,3985650,2105,2105,2105,2105,21
|
|
20240816,143000,3941445,2105,2105,2105,2105,0
|
|
20240816,142900,3941445,2105,2105,2105,2105,0
|
|
20240816,142800,3941445,2105,2105,2105,2105,21
|
|
20240816,142700,3897240,2105,2105,2105,2105,0
|
|
20240816,142600,3897240,2105,2105,2105,2105,0
|
|
20240816,142500,3897240,2105,2105,2105,2105,21
|
|
20240816,142400,3853035,2105,2105,2105,2105,0
|
|
20240816,142300,3853035,2105,2105,2105,2105,0
|
|
20240816,142200,3853035,2105,2105,2105,2105,21
|
|
20240816,142100,3808830,2105,2105,2105,2105,0
|
|
20240816,142000,3808830,2105,2105,2105,2105,0
|
|
20240816,141900,3808830,2105,2105,2105,2105,21
|
|
20240816,141800,3764625,2105,2105,2105,2105,0
|
|
20240816,141700,3764625,2105,2105,2105,2105,21
|
|
20240816,141600,3720420,2105,2105,2105,2105,0
|
|
20240816,141500,3720420,2105,2105,2105,2105,0
|
|
20240816,141400,3720420,2105,2105,2105,2105,21
|
|
20240816,141300,3676215,2105,2105,2105,2105,0
|
|
20240816,141200,3676215,2105,2105,2105,2105,0
|
|
20240816,141100,3676215,2105,2105,2105,2105,21
|
|
20240816,141000,3632010,2105,2105,2105,2105,0
|
|
20240816,140900,3632010,2105,2105,2105,2105,0
|
|
20240816,140800,3632010,2105,2105,2105,2105,21
|
|
20240816,140700,3587805,2105,2105,2105,2105,0
|
|
20240816,140600,3587805,2105,2105,2105,2105,0
|
|
20240816,140500,3587805,2105,2105,2105,2105,21
|
|
20240816,140400,3543600,2105,2105,2105,2105,0
|
|
20240816,140300,3543600,2105,2105,2105,2105,0
|
|
20240816,140200,3543600,2105,2105,2105,2105,21
|
|
20240816,140100,3499395,2105,2105,2105,2105,0
|
|
20240816,140000,3499395,2105,2105,2105,2105,0
|
|
20240816,135900,3499395,2105,2105,2105,2105,21
|
|
20240816,135800,3455190,2105,2105,2105,2105,0
|
|
20240816,135700,3455190,2105,2105,2105,2105,21
|
|
20240816,135600,3410985,2105,2105,2105,2105,0
|
|
20240816,135500,3410985,2105,2105,2105,2105,0
|
|
20240816,135400,3410985,2105,2105,2105,2105,21
|
|
20240816,135300,3366780,2105,2105,2105,2105,0
|
|
20240816,135200,3366780,2105,2105,2105,2105,0
|
|
20240816,135100,3366780,2105,2105,2105,2105,21
|
|
20240816,135000,3322575,2105,2105,2105,2105,0
|
|
20240816,134900,3322575,2105,2105,2105,2105,0
|
|
20240816,134800,3322575,2105,2105,2105,2105,21
|
|
20240816,134700,3278370,2105,2105,2105,2105,0
|
|
20240816,134600,3278370,2105,2105,2105,2105,0
|
|
20240816,134500,3278370,2105,2105,2105,2105,21
|
|
20240816,134400,3234165,2105,2105,2105,2105,0
|
|
20240816,134300,3234165,2105,2105,2105,2105,0
|
|
20240816,134200,3234165,2105,2105,2105,2105,21
|
|
20240816,134100,3189960,2105,2105,2105,2105,0
|
|
20240816,134000,3189960,2105,2105,2105,2105,0
|
|
20240816,133900,3189960,2105,2105,2105,2105,21
|
|
20240816,133800,3145755,2105,2105,2105,2105,0
|
|
20240816,133700,3145755,2105,2105,2105,2105,21
|
|
20240816,133600,3101550,2105,2105,2105,2105,0
|
|
20240816,133500,3101550,2105,2105,2105,2105,0
|
|
20240816,133400,3101550,2105,2105,2105,2105,21
|
|
20240816,133300,3057345,2105,2105,2105,2105,0
|
|
20240816,133200,3057345,2105,2105,2105,2105,0
|
|
20240816,133100,3057345,2105,2105,2105,2105,21
|
|
20240816,133000,3013140,2105,2105,2105,2105,0
|
|
20240816,132900,3013140,2105,2105,2105,2105,0
|
|
20240816,132800,3013140,2105,2105,2105,2105,21
|
|
20240816,132700,2968935,2105,2105,2105,2105,0
|
|
20240816,132600,2968935,2105,2105,2105,2105,0
|
|
20240816,132500,2968935,2105,2105,2105,2105,21
|
|
20240816,132400,2924730,2105,2105,2105,2105,0
|
|
20240816,132300,2924730,2105,2105,2105,2105,0
|
|
20240816,132200,2924730,2105,2105,2105,2105,21
|
|
20240816,132100,2880525,2105,2105,2105,2105,0
|
|
20240816,132000,2880525,2105,2105,2105,2105,0
|
|
20240816,131900,2880525,2105,2105,2105,2105,21
|
|
20240816,131800,2836320,2105,2105,2105,2105,0
|
|
20240816,131700,2836320,2105,2105,2105,2105,0
|
|
20240816,131600,2836320,2105,2105,2105,2105,21
|
|
20240816,131500,2792115,2105,2105,2105,2105,0
|
|
20240816,131400,2792115,2105,2105,2105,2105,21
|
|
20240816,131300,2747910,2105,2105,2105,2105,0
|
|
20240816,131200,2747910,2105,2105,2105,2105,0
|
|
20240816,131100,2747910,2105,2105,2105,2105,21
|
|
20240816,131000,2703705,2105,2105,2105,2105,0
|
|
20240816,130900,2703705,2105,2105,2105,2105,0
|
|
20240816,130800,2703705,2105,2105,2105,2105,21
|
|
20240816,130700,2659500,2105,2105,2105,2105,0
|
|
20240816,130600,2659500,2105,2105,2105,2105,0
|
|
20240816,130500,2659500,2105,2105,2105,2105,21
|
|
20240816,130400,2615295,2105,2105,2105,2105,0
|
|
20240816,130300,2615295,2105,2105,2105,2105,0
|
|
20240816,130200,2615295,2105,2105,2105,2105,21
|
|
20240816,130100,2571090,2105,2105,2105,2105,0
|
|
20240816,130000,2571090,2105,2105,2105,2105,0
|
|
20240816,125900,2571090,2105,2105,2105,2105,21
|
|
20240816,125800,2526885,2105,2105,2105,2105,0
|
|
20240816,125700,2526885,2105,2105,2105,2105,0
|
|
20240816,125600,2526885,2105,2105,2105,2105,21
|
|
20240816,125500,2482680,2105,2105,2105,2105,0
|
|
20240816,125400,2482680,2105,2105,2105,2105,21
|
|
20240816,125300,2438475,2105,2105,2105,2105,0
|
|
20240816,125200,2438475,2105,2105,2105,2105,0
|
|
20240816,125100,2438475,2105,2105,2105,2105,21
|
|
20240816,125000,2394270,2105,2105,2105,2105,0
|
|
20240816,124900,2394270,2105,2105,2105,2105,0
|
|
20240816,124800,2394270,2105,2105,2105,2105,21
|
|
20240816,124700,2350065,2105,2105,2105,2105,0
|
|
20240816,124600,2350065,2105,2105,2105,2105,0
|
|
20240816,124500,2350065,2105,2105,2105,2105,21
|
|
20240816,124400,2305860,2105,2105,2105,2105,0
|
|
20240816,124300,2305860,2105,2105,2105,2105,0
|
|
20240816,124200,2305860,2105,2105,2105,2105,21
|
|
20240816,124100,2261655,2105,2105,2105,2105,0
|
|
20240816,124000,2261655,2105,2105,2105,2105,0
|
|
20240816,123900,2261655,2105,2105,2105,2105,21
|
|
20240816,123800,2217450,2105,2105,2105,2105,0
|
|
20240816,123700,2217450,2105,2105,2105,2105,0
|
|
20240816,123600,2217450,2105,2105,2105,2105,21
|
|
20240816,123500,2173245,2105,2105,2105,2105,0
|
|
20240816,123400,2173245,2105,2105,2105,2105,21
|
|
20240816,123300,2129040,2105,2105,2105,2105,0
|
|
20240816,123200,2129040,2105,2105,2105,2105,0
|
|
20240816,123100,2129040,2105,2105,2105,2105,21
|
|
20240816,123000,2084835,2105,2105,2105,2105,0
|
|
20240816,122900,2084835,2105,2105,2105,2105,0
|
|
20240816,122800,2084835,2105,2105,2105,2105,21
|
|
20240816,122700,2040630,2105,2105,2105,2105,0
|
|
20240816,122600,2040630,2105,2105,2105,2105,0
|
|
20240816,122500,2040630,2105,2105,2105,2105,21
|
|
20240816,122400,1996425,2105,2105,2105,2105,0
|
|
20240816,122300,1996425,2105,2105,2105,2105,0
|
|
20240816,122200,1996425,2105,2105,2105,2105,21
|
|
20240816,122100,1952220,2105,2105,2105,2105,0
|
|
20240816,122000,1952220,2105,2105,2105,2105,0
|
|
20240816,121900,1952220,2105,2105,2105,2105,21
|
|
20240816,121800,1908015,2105,2105,2105,2105,0
|
|
20240816,121700,1908015,2105,2105,2105,2105,0
|
|
20240816,121600,1908015,2105,2105,2105,2105,21
|
|
20240816,121500,1863810,2105,2105,2105,2105,0
|
|
20240816,121400,1863810,2105,2105,2105,2105,21
|
|
20240816,121300,1819605,2105,2105,2105,2105,0
|
|
20240816,121200,1819605,2105,2105,2105,2105,0
|
|
20240816,121100,1819605,2105,2105,2105,2105,21
|
|
20240816,121000,1775400,2105,2105,2105,2105,0
|
|
20240816,120900,1775400,2105,2105,2105,2105,0
|
|
20240816,120800,1775400,2105,2105,2105,2105,21
|
|
20240816,120700,1731195,2105,2105,2105,2105,0
|
|
20240816,120600,1731195,2105,2105,2105,2105,0
|
|
20240816,120500,1731195,2105,2105,2105,2105,21
|
|
20240816,120400,1686990,2105,2105,2105,2105,0
|
|
20240816,120300,1686990,2105,2105,2105,2105,0
|
|
20240816,120200,1686990,2105,2105,2105,2105,21
|
|
20240816,120100,1642785,2105,2105,2105,2105,0
|
|
20240816,120000,1642785,2105,2105,2105,2105,0
|
|
20240816,115900,1642785,2105,2105,2105,2105,21
|
|
20240816,115800,1598580,2105,2105,2105,2105,0
|
|
20240816,115700,1598580,2105,2105,2105,2105,0
|
|
20240816,115600,1598580,2105,2105,2105,2105,21
|
|
20240816,115500,1554375,2105,2105,2105,2105,0
|
|
20240816,115400,1554375,2105,2105,2105,2105,21
|
|
20240816,115300,1510170,2105,2105,2105,2105,0
|
|
20240816,115200,1510170,2105,2105,2105,2105,0
|
|
20240816,115100,1510170,2105,2105,2105,2105,21
|
|
20240816,115000,1465965,2105,2105,2105,2105,0
|
|
20240816,114900,1465965,2105,2105,2105,2105,0
|
|
20240816,114800,1465965,2105,2105,2105,2105,21
|
|
20240816,114700,1421760,2105,2105,2105,2105,0
|
|
20240816,114600,1421760,2105,2105,2105,2105,0
|
|
20240816,114500,1421760,2105,2105,2105,2105,21
|
|
20240816,114400,1377555,2105,2105,2105,2105,0
|
|
20240816,114300,1377555,2105,2105,2105,2105,0
|
|
20240816,114200,1377555,2105,2105,2105,2105,21
|
|
20240816,114100,1333350,2105,2105,2105,2105,0
|
|
20240816,114000,1333350,2105,2105,2105,2105,0
|
|
20240816,113900,1333350,2105,2105,2105,2105,21
|
|
20240816,113800,1289145,2105,2105,2105,2105,0
|
|
20240816,113700,1289145,2105,2105,2105,2105,0
|
|
20240816,113600,1289145,2105,2105,2105,2105,21
|
|
20240816,113500,1244940,2105,2105,2105,2105,0
|
|
20240816,113400,1244940,2105,2105,2105,2105,0
|
|
20240816,113300,1244940,2105,2105,2105,2105,21
|
|
20240816,113200,1200735,2105,2105,2105,2105,0
|
|
20240816,113100,1200735,2105,2105,2105,2105,21
|
|
20240816,113000,1156530,2105,2105,2105,2105,0
|
|
20240816,112900,1156530,2105,2105,2105,2105,0
|
|
20240816,112800,1156530,2105,2105,2105,2105,21
|
|
20240816,112700,1112325,2105,2105,2105,2105,0
|
|
20240816,112600,1112325,2105,2105,2105,2105,0
|
|
20240816,112500,1112325,2105,2105,2105,2105,21
|
|
20240816,112400,1068120,2105,2105,2105,2105,0
|
|
20240816,112300,1068120,2105,2105,2105,2105,0
|
|
20240816,112200,1068120,2105,2105,2105,2105,21
|
|
20240816,112100,1023915,2105,2105,2105,2105,0
|
|
20240816,112000,1023915,2105,2105,2105,2105,0
|
|
20240816,111900,1023915,2105,2105,2105,2105,21
|
|
20240816,111800,979710,2105,2105,2105,2105,0
|
|
20240816,111700,979710,2105,2105,2105,2105,0
|
|
20240816,111600,979710,2105,2105,2105,2105,21
|
|
20240816,111500,935505,2105,2105,2105,2105,0
|
|
20240816,111400,935505,2105,2105,2105,2105,0
|
|
20240816,111300,935505,2105,2105,2105,2105,21
|
|
20240816,111200,891300,2105,2105,2105,2105,0
|
|
20240816,111100,891300,2105,2105,2105,2105,21
|
|
20240816,111000,847095,2105,2105,2105,2105,0
|
|
20240816,110900,847095,2105,2105,2105,2105,0
|
|
20240816,110800,847095,2105,2105,2105,2105,21
|
|
20240816,110700,802890,2105,2105,2105,2105,0
|
|
20240816,110600,802890,2105,2105,2105,2105,0
|
|
20240816,110500,802890,2105,2105,2105,2105,21
|
|
20240816,110400,758685,2105,2105,2105,2105,0
|
|
20240816,110300,758685,2105,2105,2105,2105,0
|
|
20240816,110200,758685,2105,2105,2105,2105,21
|
|
20240816,110100,714480,2105,2105,2105,2105,0
|
|
20240816,110000,714480,2105,2105,2105,2105,0
|
|
20240816,105900,714480,2105,2105,2105,2105,21
|
|
20240816,105800,670275,2105,2105,2105,2105,0
|
|
20240816,105700,670275,2105,2105,2105,2105,0
|
|
20240816,105600,670275,2105,2105,2105,2105,21
|
|
20240816,105500,626070,2105,2105,2105,2105,0
|
|
20240816,105400,626070,2105,2105,2105,2105,0
|
|
20240816,105300,626070,2105,2105,2105,2105,21
|
|
20240816,105200,581865,2105,2105,2105,2105,0
|
|
20240816,105100,581865,2105,2105,2105,2105,21
|
|
20240816,105000,537660,2100,2100,2100,2100,0
|
|
20240816,104900,537660,2100,2100,2100,2100,0
|
|
20240816,104800,537660,2100,2100,2100,2100,21
|
|
20240816,104700,493560,2100,2100,2100,2100,0
|
|
20240816,104600,493560,2100,2100,2100,2100,0
|
|
20240816,104500,493560,2100,2100,2100,2100,21
|
|
20240816,104400,449460,2100,2100,2100,2100,0
|
|
20240816,104300,449460,2100,2100,2100,2100,0
|
|
20240816,104200,449460,2100,2100,2100,2100,21
|
|
20240816,104100,405360,2100,2100,2100,2100,0
|
|
20240816,104000,405360,2100,2100,2100,2100,0
|
|
20240816,103900,405360,2100,2100,2100,2100,21
|
|
20240816,103800,361260,2100,2100,2100,2100,0
|
|
20240816,103700,361260,2100,2100,2100,2100,0
|
|
20240816,103600,361260,2100,2100,2100,2100,21
|
|
20240816,103500,317160,2100,2100,2100,2100,0
|
|
20240816,103400,317160,2100,2100,2100,2100,0
|
|
20240816,103300,317160,2100,2100,2100,2100,21
|
|
20240816,103200,273060,2100,2100,2100,2100,0
|
|
20240816,103100,273060,2100,2100,2100,2100,21
|
|
20240816,103000,228960,2100,2100,2100,2100,0
|
|
20240816,102900,228960,2100,2100,2100,2100,0
|
|
20240816,102800,228960,2100,2100,2100,2100,21
|
|
20240816,102700,184860,2100,2100,2100,2100,0
|
|
20240816,102600,184860,2100,2100,2100,2100,0
|
|
20240816,102500,184860,2100,2100,2100,2100,21
|
|
20240816,102400,140760,2100,2100,2100,2100,0
|
|
20240816,102300,140760,2100,2100,2100,2100,0
|
|
20240816,102200,140760,2100,2100,2100,2100,21
|
|
20240816,102100,96660,2100,2100,2100,2100,0
|
|
20240816,102000,96660,2100,2100,2100,2100,0
|
|
20240816,101900,96660,2100,2100,2100,2100,21
|
|
20240816,101800,52560,2100,2100,2100,2100,0
|
|
20240816,101700,52560,2100,2100,2100,2100,0
|
|
20240816,101600,52560,2100,2100,2100,2100,21
|
|
20240816,101500,8460,2115,2115,2115,2115,0
|
|
20240816,101400,8460,2115,2115,2115,2115,0
|
|
20240816,101300,8460,2115,2115,2115,2115,0
|
|
20240816,101200,8460,2115,2115,2115,2115,0
|
|
20240816,101100,8460,2115,2115,2115,2115,0
|
|
20240816,101000,8460,2115,2115,2115,2115,0
|
|
20240816,100900,8460,2115,2115,2115,2115,0
|
|
20240816,100800,8460,2115,2115,2115,2115,0
|
|
20240816,100700,8460,2115,2115,2115,2115,0
|
|
20240816,100600,8460,2115,2115,2115,2115,0
|
|
20240816,100500,8460,2115,2115,2115,2115,0
|
|
20240816,100400,8460,2115,2115,2115,2115,0
|
|
20240816,100300,8460,2115,2115,2115,2115,0
|
|
20240816,100200,8460,2115,2115,2115,2115,0
|
|
20240816,100100,8460,2115,2115,2115,2115,0
|
|
20240816,100000,8460,2115,2115,2115,2115,0
|
|
20240816,095900,8460,2115,2115,2115,2115,0
|
|
20240816,095800,8460,2115,2115,2115,2115,0
|
|
20240816,095700,8460,2115,2115,2115,2115,0
|
|
20240816,095600,8460,2115,2115,2115,2115,0
|
|
20240816,095500,8460,2115,2115,2115,2115,0
|
|
20240816,095400,8460,2115,2115,2115,2115,0
|
|
20240816,095300,8460,2115,2115,2115,2115,0
|
|
20240816,095200,8460,2115,2115,2115,2115,0
|
|
20240816,095100,8460,2115,2115,2115,2115,0
|
|
20240816,095000,8460,2115,2115,2115,2115,0
|
|
20240816,094900,8460,2115,2115,2115,2115,0
|
|
20240816,094800,8460,2115,2115,2115,2115,4
|
|
20240816,094700,0,2110,2110,2110,2110,0
|
|
20240816,094600,0,2110,2110,2110,2110,0
|
|
20240816,094500,0,2110,2110,2110,2110,0
|
|
20240816,094400,0,2110,2110,2110,2110,0
|
|
20240816,094300,0,2110,2110,2110,2110,0
|
|
20240816,094200,0,2110,2110,2110,2110,0
|
|
20240816,094100,0,2110,2110,2110,2110,0
|
|
20240816,094000,0,2110,2110,2110,2110,0
|
|
20240816,093900,0,2110,2110,2110,2110,0
|
|
20240816,093800,0,2110,2110,2110,2110,0
|
|
20240816,093700,0,2110,2110,2110,2110,0
|
|
20240816,093600,0,2110,2110,2110,2110,0
|
|
20240816,093500,0,2110,2110,2110,2110,0
|
|
20240816,093400,0,2110,2110,2110,2110,0
|
|
20240816,093300,0,2110,2110,2110,2110,0
|
|
20240816,093200,0,2110,2110,2110,2110,0
|
|
20240816,093100,0,2110,2110,2110,2110,0
|
|
20240816,093000,0,2110,2110,2110,2110,0
|
|
20240816,092900,0,2110,2110,2110,2110,0
|
|
20240816,092800,0,2110,2110,2110,2110,0
|
|
20240816,092700,0,2110,2110,2110,2110,0
|
|
20240816,092600,0,2110,2110,2110,2110,0
|
|
20240816,092500,0,2110,2110,2110,2110,0
|
|
20240816,092400,0,2110,2110,2110,2110,0
|
|
20240816,092300,0,2110,2110,2110,2110,0
|
|
20240816,092200,0,2110,2110,2110,2110,0
|
|
20240816,092100,0,2110,2110,2110,2110,0
|
|
20240816,092000,0,2110,2110,2110,2110,0
|
|
20240816,091900,0,2110,2110,2110,2110,0
|
|
20240816,091800,0,2110,2110,2110,2110,0
|
|
20240816,091700,0,2110,2110,2110,2110,0
|
|
20240816,091600,0,2110,2110,2110,2110,0
|
|
20240816,091500,0,2110,2110,2110,2110,0
|
|
20240816,091400,0,2110,2110,2110,2110,0
|
|
20240816,091300,0,2110,2110,2110,2110,0
|
|
20240816,091200,0,2110,2110,2110,2110,0
|
|
20240816,091100,0,2110,2110,2110,2110,0
|
|
20240816,091000,0,2110,2110,2110,2110,0
|
|
20240816,090900,0,2110,2110,2110,2110,0
|
|
20240816,090800,0,2110,2110,2110,2110,0
|
|
20240816,090700,0,2110,2110,2110,2110,0
|
|
20240816,090600,0,2110,2110,2110,2110,0
|
|
20240816,090500,0,2110,2110,2110,2110,0
|
|
20240816,090400,0,2110,2110,2110,2110,0
|
|
20240816,090300,0,2110,2110,2110,2110,0
|
|
20240816,090200,0,2110,2110,2110,2110,0
|
|
20240816,090100,0,2110,2110,2110,2110,0
|
|
20240816,090000,0,2110,2110,2110,2110,0
|